| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 86.3 | 85.3 | +1 | +1.17% | 3.17% | 85.3 | 88.3 | 85.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,809 | 1.56億 | 980 | 1.8張/筆 | 86.42元 | 2.37 | 29.97 | 6.78 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,291 | 1.11億 | 976 | 1.3張/筆 | 86元 | -1.3 (-1.5%) | 連漲連跌: 連4跌→漲 ( +1元 / +1.17%) 財報評分: 最新40分 / 平均44分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | +176 | - | 908 | 0.42% | - | - | -557 | 0.26% | 金額(元) | - | - | +1,519萬 | - | - | - | - | -4,718萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | +2 | 0% | 金額(元) | - | - | 0 | - | - | - | - | -51.9萬 | - | 總計 | 張數 | - | - | +176 | - | - | - | - | - | -556 | 0.26% | 金額(元) | - | - | +1,519萬 | - | - | - | - | -4,770萬 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | +176 | - | 908 | 0.42% | - | - | -557 | 0.26% | 金額(元) | - | - | +1,519萬 | - | - | - | - | -4,718萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | +2 | 0% | 金額(元) | - | - | 0 | - | - | - | - | -51.9萬 | - | 總計 | 張數 | - | - | +176 | - | - | - | - | - | -556 | 0.26% | 金額(元) | - | - | +1,519萬 | - | - | - | - | -4,770萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 86.3元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | +176 (0.08%) | +191 (0.09%) | +186 (0.09%) | +176 (0.08%) | -125 (0.06%) | -358 (0.17%) | -202 (0.09%) | -801 (0.37%) | +300 (0.14%) | +248 (0.12%) | -4,015 (1.87%) | -583 (0.27%) | -557 (0.26%) | 買賣超金額 (佔成交額) | +1,519萬 (5.68%) | +1,651萬 (4.01%) | +1,604萬 (2.11%) | +1,493萬 (0.86%) | -1,150萬 (0.44%) | -3,216萬 (0.35%) | -2,094萬 (0.13%) | -5,699萬 (0.28%) | +761萬 (0.03%) | +440萬 (0.01%) | -2.4億 (0.5%) | -3.08億 (0.22%) | -4,718萬 (0.44%) | 目前股價 86.3元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 86.3元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | +1 (0%) | +2 (0%) | +2 (0%) | +1.54 (0%) | +1.54 (0%) | +1.54 (0%) | +1.54 (0%) | -51.2 (0.02%) | -4.02 (0%) | +103 (0.05%) | +139 (0.06%) | +40.2 (0.02%) | +1.54 (0%) | 買賣超金額 (佔成交額) | +8.6萬 (0.03%) | +17.4萬 (0.04%) | +17.4萬 (0.02%) | +13.1萬 (0.01%) | +13.1萬 (0.01%) | -51.9萬 (0.01%) | -234萬 (0.01%) | -556萬 (0.03%) | -278萬 (0.01%) | +426萬 (0.01%) | +689萬 (0.01%) | -1,567萬 (0.01%) | -51.9萬 (0%) | 目前股價 86.3元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | +177 (0.08%) | +193 (0.09%) | +188 (0.09%) | +178 (0.08%) | -124 (0.06%) | -357 (0.17%) | -201 (0.09%) | -852 (0.4%) | +296 (0.14%) | +351 (0.16%) | -3,876 (1.81%) | -543 (0.25%) | -556 (0.26%) | 買賣超金額 (佔成交額) | +1,528萬 (5.71%) | +1,668萬 (4.06%) | +1,622萬 (2.14%) | +1,507萬 (0.87%) | -1,137萬 (0.43%) | -3,268萬 (0.36%) | -2,328萬 (0.14%) | -6,255萬 (0.31%) | +483萬 (0.02%) | +866萬 (0.02%) | -2.34億 (0.48%) | -3.23億 (0.23%) | -4,770萬 (0.44%) |
目前股價 86.3元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | +176 (0.08%) | +191 (0.09%) | +186 (0.09%) | +176 (0.08%) | -125 (0.06%) | -358 (0.17%) | -202 (0.09%) | -801 (0.37%) | +300 (0.14%) | +248 (0.12%) | -4,015 (1.87%) | -583 (0.27%) | -557 (0.26%) | 買賣超金額 (佔成交額) | +1,519萬 (5.68%) | +1,651萬 (4.01%) | +1,604萬 (2.11%) | +1,493萬 (0.86%) | -1,150萬 (0.44%) | -3,216萬 (0.35%) | -2,094萬 (0.13%) | -5,699萬 (0.28%) | +761萬 (0.03%) | +440萬 (0.01%) | -2.4億 (0.5%) | -3.08億 (0.22%) | -4,718萬 (0.44%) | 目前股價 86.3元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 86.3元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | +1 (0%) | +2 (0%) | +2 (0%) | +1.54 (0%) | +1.54 (0%) | +1.54 (0%) | +1.54 (0%) | -51.2 (0.02%) | -4.02 (0%) | +103 (0.05%) | +139 (0.06%) | +40.2 (0.02%) | +1.54 (0%) | 買賣超金額 (佔成交額) | +8.6萬 (0.03%) | +17.4萬 (0.04%) | +17.4萬 (0.02%) | +13.1萬 (0.01%) | +13.1萬 (0.01%) | -51.9萬 (0.01%) | -234萬 (0.01%) | -556萬 (0.03%) | -278萬 (0.01%) | +426萬 (0.01%) | +689萬 (0.01%) | -1,567萬 (0.01%) | -51.9萬 (0%) | 目前股價 86.3元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | +177 (0.08%) | +193 (0.09%) | +188 (0.09%) | +178 (0.08%) | -124 (0.06%) | -357 (0.17%) | -201 (0.09%) | -852 (0.4%) | +296 (0.14%) | +351 (0.16%) | -3,876 (1.81%) | -543 (0.25%) | -556 (0.26%) | 買賣超金額 (佔成交額) | +1,528萬 (5.71%) | +1,668萬 (4.06%) | +1,622萬 (2.14%) | +1,507萬 (0.87%) | -1,137萬 (0.43%) | -3,268萬 (0.36%) | -2,328萬 (0.14%) | -6,255萬 (0.31%) | +483萬 (0.02%) | +866萬 (0.02%) | -2.34億 (0.48%) | -3.23億 (0.23%) | -4,770萬 (0.44%) |
目前股價 86.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 86.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 86.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 86.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 86.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 86.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 86.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 86.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 86.3 | +1 | +1.17 | 1,809 | - | - | +176 | 908 | 0.42 | - | - | 0 | - | - | 0 | - | - | +176 | '24/04/23 | 85.3 | -1.3 | -1.5 | 1,291 | - | - | 0 | 732 | 0.34 | - | - | 0 | - | - | +1 | - | - | +1 | '24/04/22 | 86.6 | -1.8 | -2.04 | 1,641 | - | - | +15 | 732 | 0.34 | - | - | 0 | - | - | +1 | - | - | +16 | '24/04/19 | 88.4 | -1.5 | -1.67 | 1,894 | - | - | -2.19 | 717 | 0.33 | - | - | 0 | - | - | 0 | - | - | -2.19 | '24/04/18 | 89.9 | -1.8 | -1.96 | 1,999 | - | - | -3 | 719 | 0.34 | - | - | 0 | - | - | 0 | - | - | -3 | '24/04/17 | 91.7 | +1.6 | +1.78 | 1,264 | - | - | -0.53 | 722 | 0.34 | - | - | 0 | - | - | 0 | - | - | -0.53 | '24/04/16 | 90.1 | -3 | -3.22 | 2,510 | - | - | -107 | 723 | 0.34 | - | - | 0 | - | - | 0 | - | - | -107 | '24/04/15 | 93.1 | +3.2 | +3.56 | 4,167 | - | - | -10 | 830 | 0.39 | - | - | 0 | - | - | -0.46 | - | - | -10.5 | '24/04/12 | 89.9 | +1.6 | +1.81 | 1,545 | - | - | +6.46 | 840 | 0.39 | - | - | 0 | - | - | 0 | - | - | +6.46 | '24/04/11 | 88.3 | +1.5 | +1.73 | 1,164 | - | - | +102 | 834 | 0.39 | - | - | 0 | - | - | 0 | - | - | +102 | '24/04/10 | 86.8 | -0.9 | -1.03 | 1,026 | - | - | -16.9 | 732 | 0.34 | - | - | 0 | - | - | 0 | - | - | -16.9 | '24/04/09 | 87.7 | -0.8 | -0.9 | 1,323 | - | - | -256 | 748 | 0.35 | - | - | 0 | - | - | 0 | - | - | -256 | '24/04/08 | 88.5 | -0.3 | -0.34 | 687 | - | - | -1.7 | 1,005 | 0.47 | - | - | 0 | - | - | 0 | - | - | -1.7 | '24/04/03 | 88.8 | +0.4 | +0.45 | 542 | - | - | +2.28 | 1,007 | 0.47 | - | - | 0 | - | - | 0 | - | - | +2.28 | '24/04/02 | 88.4 | -0.1 | -0.11 | 763 | - | - | -0.87 | 1,004 | 0.47 | - | - | 0 | - | - | 0 | - | - | -0.87 | '24/04/01 | 88.5 | +2.2 | +2.55 | 1,183 | - | - | -1.91 | 1,005 | 0.47 | - | - | 0 | - | - | 0 | - | - | -1.91 | '24/03/29 | 86.3 | -0.4 | -0.46 | 1,119 | - | - | -1.33 | 1,007 | 0.47 | - | - | 0 | - | - | 0 | - | - | -1.33 | '24/03/28 | 86.7 | -1.6 | -1.81 | 1,239 | - | - | -15.6 | 1,008 | 0.47 | - | - | 0 | - | - | 0 | - | - | -15.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 88.3 | +0.3 | +0.34 | 936 | - | - | -8.16 | 1,024 | 0.48 | - | - | 0 | - | - | 0 | - | - | -8.16 | '24/03/26 | 88 | -1 | -1.12 | 1,285 | - | - | -1.12 | 1,032 | 0.48 | - | - | 0 | - | - | 0 | - | - | -1.12 | '24/03/25 | 89 | -0.3 | -0.34 | 967 | - | - | -2.62 | 1,033 | 0.48 | - | - | 0 | - | - | 0 | - | - | -2.62 | '24/03/22 | 89.3 | -0.5 | -0.56 | 950 | - | - | -23.5 | 1,036 | 0.48 | - | - | 0 | - | - | 0 | - | - | -23.5 | '24/03/21 | 89.8 | +0.1 | +0.11 | 1,402 | - | - | -17 | 1,059 | 0.49 | - | - | 0 | - | - | 0 | - | - | -17 | '24/03/20 | 89.7 | -0.5 | -0.55 | 1,270 | - | - | -10 | 1,076 | 0.5 | - | - | 0 | - | - | 0 | - | - | -10 | '24/03/19 | 90.2 | +1.3 | +1.46 | 1,199 | - | - | -0.79 | 1,086 | 0.51 | - | - | 0 | - | - | 0 | - | - | -0.79 | '24/03/18 | 88.9 | +1.9 | +2.18 | 1,046 | - | - | +30.1 | 1,087 | 0.51 | - | - | 0 | - | - | 0 | - | - | +30.1 | '24/03/15 | 87 | -0.1 | -0.11 | 1,170 | - | - | +3 | 1,057 | 0.49 | - | - | 0 | - | - | 0 | - | - | +3 | '24/03/14 | 87.1 | -0.9 | -1.02 | 1,333 | - | - | +13.3 | 1,054 | 0.49 | - | - | 0 | - | - | 0 | - | - | +13.3 | '24/03/13 | 88 | -1.1 | -1.23 | 2,020 | - | - | -126 | 1,041 | 0.49 | - | - | 0 | - | - | 0 | - | - | -126 | '24/03/12 | 89.1 | +3.1 | +3.6 | 1,953 | - | - | +12.1 | 1,167 | 0.54 | - | - | 0 | - | - | 0 | - | - | +12.1 | '24/03/11 | 86 | +1.3 | +1.53 | 3,556 | - | - | +20.6 | 1,155 | 0.54 | - | - | 0 | - | - | 0 | - | - | +20.6 | '24/03/08 | 84.7 | -11.4 | -11.86 | 9,868 | - | - | +30.1 | 1,134 | 0.53 | - | - | 0 | - | - | 0 | - | - | +30.1 | '24/03/07 | 96.1 | -2.6 | -2.63 | 3,619 | - | - | +42.7 | 1,104 | 0.52 | - | - | 0 | - | - | 0 | - | - | +42.7 | '24/03/06 | 98.7 | -1 | -1 | 2,332 | - | - | -5.81 | 1,061 | 0.5 | - | - | 0 | - | - | 0 | - | - | -5.81 | '24/03/05 | 99.7 | -0.2 | -0.2 | 6,666 | - | - | -87 | 1,067 | 0.5 | - | - | 0 | - | - | -48 | - | - | -135 | '24/03/04 | 99.9 | +7.6 | +8.23 | 7,084 | - | - | +70.2 | 1,154 | 0.54 | - | - | 0 | - | - | 0 | - | - | +70.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 92.3 | +4 | +4.53 | 3,607 | - | - | -106 | 1,084 | 0.51 | - | - | 0 | - | - | 0 | - | - | -106 | '24/02/29 | 88.3 | +7.2 | +8.88 | 3,674 | - | - | -42.6 | 1,190 | 0.56 | - | - | 0 | - | - | +48 | - | - | +5.36 | '24/02/27 | 81.1 | -0.2 | -0.25 | 1,479 | - | - | -8.35 | 1,233 | 0.58 | - | - | 0 | - | - | 0 | - | - | -8.35 | '24/02/26 | 81.3 | +2.3 | +2.91 | 1,870 | - | - | +89.5 | 1,241 | 0.58 | - | - | 0 | - | - | 0 | - | - | +89.5 | '24/02/23 | 79 | +0.2 | +0.25 | 672 | - | - | -6.27 | 1,152 | 0.54 | - | - | 0 | - | - | 0 | - | - | -6.27 | '24/02/22 | 78.8 | +0.4 | +0.51 | 565 | - | - | -17.8 | 1,158 | 0.54 | - | - | 0 | - | - | 0 | - | - | -17.8 | '24/02/21 | 78.4 | -0.2 | -0.25 | 504 | - | - | +8.67 | 1,176 | 0.55 | - | - | 0 | - | - | 0 | - | - | +8.67 | '24/02/20 | 78.6 | -0.5 | -0.63 | 1,317 | - | - | +11.4 | 1,167 | 0.54 | - | - | 0 | - | - | 0 | - | - | +11.4 | '24/02/19 | 79.1 | -1.2 | -1.49 | 793 | - | - | -18.1 | 1,156 | 0.54 | - | - | 0 | - | - | 0 | - | - | -18.1 | '24/02/16 | 80.3 | -0.9 | -1.11 | 1,419 | - | - | -26 | 1,174 | 0.55 | - | - | 0 | - | - | 0 | - | - | -26 | '24/02/15 | 81.2 | +0.8 | +1 | 1,685 | - | - | +2.47 | 1,200 | 0.56 | - | - | 0 | - | - | 0 | - | - | +2.47 | '24/02/05 | 80.4 | +0.5 | +0.63 | 1,663 | - | - | -19.6 | 1,197 | 0.56 | - | - | 0 | - | - | 0 | - | - | -19.6 | '24/02/02 | 79.9 | +0.7 | +0.88 | 2,002 | - | - | +30.1 | 1,217 | 0.57 | - | - | 0 | - | - | 0 | - | - | +30.1 | '24/02/01 | 79.2 | +1.1 | +1.41 | 1,148 | - | - | -3 | 1,187 | 0.55 | - | - | 0 | - | - | 0 | - | - | -3 | '24/01/31 | 78.1 | +1 | +1.3 | 678 | - | - | +39 | 1,190 | 0.56 | - | - | 0 | - | - | 0 | - | - | +39 | '24/01/30 | 77.1 | +1.6 | +2.12 | 766 | - | - | -11.7 | 1,151 | 0.54 | - | - | 0 | - | - | 0 | - | - | -11.7 | '24/01/29 | 75.5 | -0.6 | -0.79 | 899 | | | | 1,163 | 0.54 | | | | | | | | | | '24/01/26 | 76.1 | -1.8 | -2.31 | 1,638 | | | | 1,163 | 0.54 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 77.9 | +0.9 | +1.17 | 1,353 | - | - | -104 | 1,163 | 0.54 | - | - | 0 | - | - | 0 | - | - | -104 | '24/01/24 | 77 | -0.5 | -0.65 | 1,224 | - | - | -114 | 1,266 | 0.59 | - | - | 0 | - | - | 0 | - | - | -114 | '24/01/23 | 77.5 | +6.1 | +8.54 | 2,597 | - | - | +11 | 1,380 | 0.64 | - | - | 0 | - | - | 0 | - | - | +11 | '24/01/22 | 71.4 | -0.3 | -0.42 | 1,747 | | | | 1,369 | 0.64 | | | | | | | | | | '24/01/19 | 71.7 | -0.8 | -1.1 | 1,504 | - | - | -70 | 1,369 | 0.64 | - | - | 0 | - | - | 0 | - | - | -70 | '24/01/18 | 72.5 | 0 | 0 | 1,538 | - | - | -7 | 1,439 | 0.67 | - | - | 0 | - | - | 0 | - | - | -7 | '24/01/17 | 72.5 | -2.9 | -3.85 | 2,167 | - | - | +9 | 1,446 | 0.67 | - | - | 0 | - | - | 0 | - | - | +9 | '24/01/16 | 75.4 | -0.7 | -0.92 | 1,255 | - | - | -5 | 1,437 | 0.67 | - | - | 0 | - | - | 0 | - | - | -5 | '24/01/15 | 76.1 | +0.3 | +0.4 | 826 | - | - | -4.15 | 1,442 | 0.67 | - | - | 0 | - | - | 0 | - | - | -4.15 | '24/01/12 | 75.8 | -0.8 | -1.04 | 1,089 | | | | 1,446 | 0.67 | | | | | | | | | | '24/01/11 | 76.6 | -0.2 | -0.26 | 633 | - | - | -1.98 | 1,446 | 0.67 | - | - | 0 | - | - | 0 | - | - | -1.98 | '24/01/10 | 76.8 | -0.2 | -0.26 | 766 | - | - | -9.79 | 1,448 | 0.68 | - | - | 0 | - | - | 0 | - | - | -9.79 | '24/01/09 | 77 | -1.9 | -2.41 | 1,249 | - | - | -1.02 | 1,458 | 0.68 | - | - | 0 | - | - | 0 | - | - | -1.02 | '24/01/08 | 78.9 | +2 | +2.6 | 1,610 | | | | 1,459 | 0.68 | | | | | | | | | | '24/01/05 | 76.9 | 0 | 0 | 538 | - | - | 0 | 1,459 | 0.68 | - | - | 0 | - | - | 0 | - | - | 0 | '24/01/04 | 76.9 | -0.7 | -0.9 | 886 | - | - | -5.43 | 1,459 | 0.68 | - | - | 0 | - | - | 0 | - | - | -5.43 | '24/01/03 | 77.6 | -0.4 | -0.51 | 787 | - | - | -0.96 | 1,464 | 0.68 | - | - | 0 | - | - | 0 | - | - | -0.96 | '24/01/02 | 78 | -0.7 | -0.89 | 831 | - | - | -0.1 | 1,465 | 0.68 | - | - | 0 | - | - | 0 | - | - | -0.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 78.7 | +0.2 | +0.25 | 507 | - | - | -18 | 1,465 | 0.68 | - | - | 0 | - | - | 0 | - | - | -18 | '23/12/28 | 78.5 | -0.3 | -0.38 | 911 | - | - | -9.9 | 1,483 | 0.69 | - | - | 0 | - | - | 0 | - | - | -9.9 | '23/12/27 | 78.8 | +2.7 | +3.55 | 1,459 | - | - | +22 | 1,493 | 0.7 | - | - | 0 | - | - | 0 | - | - | +22 | '23/12/26 | 76.1 | +0.2 | +0.26 | 1,202 | - | - | +8 | 1,471 | 0.69 | - | - | 0 | - | - | 0 | - | - | +8 | '23/12/25 | 75.9 | -1.4 | -1.81 | 1,406 | - | - | +1.73 | 1,463 | 0.68 | - | - | 0 | - | - | 0 | - | - | +1.73 | '23/12/22 | 77.3 | -0.9 | -1.15 | 1,878 | - | - | -0.2 | 1,462 | 0.68 | - | - | 0 | - | - | -24 | - | - | -24.2 | '23/12/21 | 78.2 | -1.3 | -1.64 | 939 | - | - | -4 | 1,462 | 0.68 | - | - | 0 | - | - | 0 | - | - | -4 | '23/12/20 | 79.5 | +0.2 | +0.25 | 657 | - | - | +0.1 | 1,466 | 0.68 | - | - | 0 | - | - | -6 | - | - | -5.9 | '23/12/19 | 79.3 | +0.1 | +0.13 | 1,399 | - | - | -7.9 | 1,466 | 0.68 | - | - | 0 | - | - | -19 | - | - | -26.9 | '23/12/18 | 79.2 | +0.8 | +1.02 | 858 | - | - | +6.15 | 1,474 | 0.69 | - | - | 0 | - | - | 0 | - | - | +6.15 | '23/12/15 | 78.4 | -0.2 | -0.25 | 1,024 | - | - | +20 | 1,467 | 0.68 | - | - | 0 | - | - | 0 | - | - | +20 | '23/12/14 | 78.6 | -0.1 | -0.13 | 1,124 | - | - | -7 | 1,447 | 0.68 | - | - | 0 | - | - | 0 | - | - | -7 | '23/12/13 | 78.7 | 0 | 0 | 1,856 | - | - | +21 | 1,454 | 0.68 | - | - | 0 | - | - | -21 | - | - | -0.02 | '23/12/12 | 78.7 | -0.6 | -0.76 | 1,455 | - | - | -6.78 | 1,433 | 0.67 | - | - | 0 | - | - | +10 | - | - | +3.22 | '23/12/11 | 79.3 | +2 | +2.59 | 2,647 | - | - | +43.9 | 1,440 | 0.67 | - | - | 0 | - | - | -63 | - | - | -19.1 | '23/12/08 | 77.3 | -0.8 | -1.02 | 3,196 | - | - | +12 | 1,396 | 0.65 | - | - | 0 | - | - | 0 | - | - | +12 | '23/12/07 | 78.1 | -1.5 | -1.88 | 6,670 | - | - | -40.7 | 1,384 | 0.65 | - | - | 0 | - | - | 0 | - | - | -40.7 | '23/12/06 | 79.6 | +3.1 | +4.05 | 3,578 | - | - | +98.8 | 1,425 | 0.67 | - | - | 0 | - | - | 0 | - | - | +98.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 76.5 | +1.8 | +2.41 | 5,994 | - | - | +78.5 | 1,326 | 0.62 | - | - | 0 | - | - | 0 | - | - | +78.5 | '23/12/04 | 74.7 | +3.9 | +5.51 | 4,757 | - | - | +36 | 1,248 | 0.58 | - | - | 0 | - | - | +1 | - | - | +37 | '23/12/01 | 70.8 | +1.3 | +1.87 | 4,043 | - | - | +32 | 1,212 | 0.57 | - | - | 0 | - | - | +6 | - | - | +38 | '23/11/30 | 69.5 | +4.2 | +6.43 | 5,581 | - | - | +8 | 1,180 | 0.55 | - | - | 0 | - | - | +11 | - | - | +19 | '23/11/29 | 65.3 | +2.3 | +3.65 | 3,099 | - | - | +66.1 | 1,172 | 0.55 | - | - | 0 | - | - | +11 | - | - | +77.1 | '23/11/28 | 63 | -0.3 | -0.47 | 1,054 | - | - | +2 | 1,106 | 0.52 | - | - | 0 | - | - | +8 | - | - | +10 | '23/11/27 | 63.3 | +1 | +1.61 | 1,496 | - | - | +3.86 | 1,104 | 0.52 | - | - | 0 | - | - | +16 | - | - | +19.9 | '23/11/24 | 62.3 | -0.2 | -0.32 | 1,023 | - | - | -6 | 1,100 | 0.51 | - | - | 0 | - | - | 0 | - | - | -6 | '23/11/23 | 62.5 | -0.8 | -1.26 | 1,210 | - | - | -14 | 1,106 | 0.52 | - | - | 0 | - | - | 0 | - | - | -14 | '23/11/22 | 63.3 | +1 | +1.61 | 507 | - | - | +8 | 1,120 | 0.52 | - | - | 0 | - | - | 0 | - | - | +8 | '23/11/21 | 62.3 | -0.1 | -0.16 | 1,072 | - | - | +2 | 1,112 | 0.52 | - | - | 0 | - | - | 0 | - | - | +2 | '23/11/20 | 62.4 | -1.3 | -2.04 | 994 | - | - | +1.33 | 1,110 | 0.52 | - | - | 0 | - | - | 0 | - | - | +1.33 | '23/11/17 | 63.7 | +0.7 | +1.11 | 1,162 | - | - | +10 | 1,108 | 0.52 | - | - | 0 | - | - | 0 | - | - | +10 | '23/11/16 | 63 | -1.2 | -1.87 | 1,126 | | | | 1,098 | 0.51 | | | | | | | | | | '23/11/15 | 64.2 | -1 | -1.53 | 1,604 | - | - | -2 | 1,098 | 0.51 | - | - | 0 | - | - | 0 | - | - | -2 | '23/11/14 | 65.2 | +1.9 | +3 | 2,376 | - | - | -4 | 1,100 | 0.51 | - | - | 0 | - | - | +27 | - | - | +23 | '23/11/13 | 63.3 | +0.2 | +0.32 | 1,554 | - | - | -7.87 | 1,104 | 0.52 | - | - | 0 | - | - | +19 | - | - | +11.1 | '23/11/10 | 63.1 | 0 | 0 | 956 | | | | 1,112 | 0.52 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 63.1 | +1.2 | +1.94 | 1,254 | - | - | +13 | 1,112 | 0.52 | - | - | 0 | - | - | +24 | - | - | +37 | '23/11/08 | 61.9 | +0.7 | +1.14 | 435 | - | - | +3.49 | 1,099 | 0.51 | - | - | 0 | - | - | 0 | - | - | +3.49 | '23/11/07 | 61.2 | -0.2 | -0.33 | 236 | | | | 1,096 | 0.51 | | | | | | | | | | '23/11/06 | 61.4 | +0.4 | +0.66 | 256 | - | - | -1.14 | 1,096 | 0.51 | - | - | 0 | - | - | 0 | - | - | -1.14 | '23/11/03 | 61 | -0.3 | -0.49 | 246 | - | - | -0.13 | 1,097 | 0.51 | - | - | 0 | - | - | 0 | - | - | -0.13 | '23/11/02 | 61.3 | +0.2 | +0.33 | 246 | | | | 1,097 | 0.51 | | | | | | | | | | '23/11/01 | 61.1 | +0.2 | +0.33 | 163 | - | - | -11 | 1,097 | 0.51 | - | - | 0 | - | - | 0 | - | - | -11 | '23/10/31 | 60.9 | -0.5 | -0.81 | 383 | | | | 1,108 | 0.52 | | | | | | | | | | '23/10/30 | 61.4 | -0.2 | -0.32 | 175 | - | - | -1.75 | 1,108 | 0.52 | - | - | 0 | - | - | 0 | - | - | -1.75 | '23/10/27 | 61.6 | -0.2 | -0.32 | 189 | | | | 1,110 | 0.52 | | | | | | | | | | '23/10/26 | 61.8 | -0.2 | -0.32 | 315 | - | - | -0.28 | 1,110 | 0.52 | - | - | 0 | - | - | 0 | - | - | -0.28 | '23/10/25 | 62 | +0.7 | +1.14 | 231 | - | - | -11 | 1,110 | 0.52 | - | - | 0 | - | - | 0 | - | - | -11 | '23/10/24 | 61.3 | +0.6 | +0.99 | 502 | - | - | +2 | 1,121 | 0.52 | - | - | 0 | - | - | 0 | - | - | +2 | '23/10/23 | 60.7 | +0.3 | +0.5 | 275 | - | - | -4.17 | 1,119 | 0.52 | - | - | 0 | - | - | 0 | - | - | -4.17 | '23/10/20 | 60.4 | -0.5 | -0.82 | 441 | - | - | -81 | 1,123 | 0.52 | - | - | 0 | - | - | 0 | - | - | -81 | '23/10/19 | 60.9 | -0.1 | -0.16 | 387 | - | - | +4.97 | 1,204 | 0.56 | - | - | 0 | - | - | 0 | - | - | +4.97 | '23/10/18 | 61 | -1 | -1.61 | 657 | - | - | -27 | 1,199 | 0.56 | - | - | 0 | - | - | 0 | - | - | -27 | '23/10/17 | 62 | -0.3 | -0.48 | 441 | - | - | +2 | 1,226 | 0.57 | - | - | 0 | - | - | 0 | - | - | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 62.3 | -0.7 | -1.11 | 402 | - | - | -18.7 | 1,224 | 0.57 | - | - | 0 | - | - | 0 | - | - | -18.7 | '23/10/13 | 63 | +0.6 | +0.96 | 760 | - | - | +2 | 1,243 | 0.58 | - | - | 0 | - | - | 0 | - | - | +2 | '23/10/12 | 62.4 | -0.2 | -0.32 | 494 | - | - | +3 | 1,241 | 0.58 | - | - | 0 | - | - | 0 | - | - | +3 | '23/10/11 | 62.6 | -0.9 | -1.42 | 1,592 | - | - | +36 | 1,238 | 0.58 | - | - | 0 | - | - | 0 | - | - | +36 | '23/10/06 | 63.5 | +2.3 | +3.76 | 1,583 | - | - | -0.96 | 1,202 | 0.56 | - | - | 0 | - | - | 0 | - | - | -0.96 | '23/10/05 | 61.2 | +0.4 | +0.66 | 494 | - | - | -3.37 | 1,203 | 0.56 | - | - | 0 | - | - | 0 | - | - | -3.37 | '23/10/04 | 60.8 | +0.2 | +0.33 | 433 | - | - | -1.5 | 1,206 | 0.56 | - | - | 0 | - | - | 0 | - | - | -1.5 | '23/10/03 | 60.6 | -0.4 | -0.66 | 428 | - | - | +8 | 1,208 | 0.56 | - | - | 0 | - | - | 0 | - | - | +8 | '23/10/02 | 61 | +2.5 | +4.27 | 739 | - | - | +26 | 1,200 | 0.56 | - | - | 0 | - | - | 0 | - | - | +26 | '23/09/28 | 58.5 | -0.3 | -0.51 | 176 | - | - | +2 | 1,174 | 0.55 | - | - | 0 | - | - | 0 | - | - | +2 | '23/09/27 | 58.8 | 0 | 0 | 192 | | | | 1,172 | 0.55 | | | | | | | | | | '23/09/26 | 58.8 | 0 | 0 | 229 | - | - | -1.43 | 1,172 | 0.55 | - | - | 0 | - | - | 0 | - | - | -1.43 | '23/09/25 | 58.8 | 0 | 0 | 268 | - | - | -19.5 | 1,173 | 0.55 | - | - | 0 | - | - | 0 | - | - | -19.5 | '23/09/22 | 58.8 | -0.1 | -0.17 | 197 | - | - | -1.78 | 1,193 | 0.56 | - | - | 0 | - | - | 0 | - | - | -1.78 | '23/09/21 | 58.9 | -1.2 | -2 | 507 | - | - | -30.9 | 1,194 | 0.56 | - | - | 0 | - | - | 0 | - | - | -30.9 | '23/09/20 | 60.1 | -0.2 | -0.33 | 304 | - | - | -11 | 1,225 | 0.57 | - | - | 0 | - | - | 0 | - | - | -11 | '23/09/19 | 60.3 | +0.2 | +0.33 | 306 | | | | 1,236 | 0.58 | | | | | | | | | | '23/09/18 | 60.1 | -0.6 | -0.99 | 181 | - | - | +0.19 | 1,236 | 0.58 | - | - | 0 | - | - | 0 | - | - | +0.19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 60.7 | -0.2 | -0.33 | 338 | - | - | -42.3 | 1,515 | 0.69 | - | - | 0 | - | - | 0 | - | - | -42.3 | '23/09/14 | 60.9 | +0.4 | +0.66 | 334 | - | - | +79 | 1,557 | 0.71 | - | - | 0 | - | - | 0 | - | - | +79 | '23/09/13 | 60.5 | +0.5 | +0.83 | 703 | - | - | -8.1 | 1,478 | 0.68 | - | - | 0 | - | - | 0 | - | - | -8.1 | '23/09/12 | 60 | +2.1 | +3.63 | 781 | - | - | -95 | 1,486 | 0.68 | - | - | 0 | - | - | 0 | - | - | -95 | '23/09/11 | 57.9 | +1.3 | +2.3 | 358 | - | - | -0.72 | 1,581 | 0.72 | - | - | 0 | - | - | 0 | - | - | -0.72 | '23/09/08 | 56.6 | -0.7 | -1.22 | 227 | - | - | -12.5 | 1,582 | 0.72 | - | - | 0 | - | - | 0 | - | - | -12.5 | '23/09/07 | 57.3 | +0.1 | +0.17 | 169 | - | - | -7 | 1,594 | 0.73 | - | - | 0 | - | - | 0 | - | - | -7 | '23/09/06 | 57.2 | -0.4 | -0.69 | 338 | - | - | -100 | 1,601 | 0.73 | - | - | 0 | - | - | 0 | - | - | -100 | '23/09/05 | 57.6 | 0 | 0 | 153 | - | - | -1.1 | 1,701 | 0.78 | - | - | 0 | - | - | 0 | - | - | -1.1 | '23/09/04 | 57.6 | -0.4 | -0.69 | 258 | - | - | -16 | 1,702 | 0.78 | - | - | 0 | - | - | 0 | - | - | -16 | '23/09/01 | 58 | -0.1 | -0.17 | 341 | - | - | +1 | 1,718 | 0.79 | - | - | 0 | - | - | 0 | - | - | +1 | '23/08/31 | 58.1 | -0.1 | -0.17 | 133 | | | | 1,717 | 0.79 | | | | | | | | | | '23/08/30 | 58.2 | +0.2 | +0.34 | 255 | | | | 1,717 | 0.79 | | | | | | | | | | '23/08/29 | 58 | -0.8 | -1.36 | 525 | - | - | +8.03 | 1,717 | 0.79 | - | - | 0 | - | - | 0 | - | - | +8.03 | '23/08/28 | 58.8 | 0 | 0 | 476 | - | - | +21 | 1,709 | 0.78 | - | - | 0 | - | - | 0 | - | - | +21 | '23/08/25 | 58.8 | -0.4 | -0.68 | 277 | - | - | +0 | 1,688 | 0.77 | - | - | 0 | - | - | 0 | - | - | +0 | '23/08/24 | 59.2 | +0.3 | +0.51 | 264 | - | - | +3.39 | 1,688 | 0.77 | - | - | 0 | - | - | 0 | - | - | +3.39 | '23/08/23 | 58.9 | -1 | -1.67 | 231 | - | - | +10 | 1,685 | 0.77 | - | - | 0 | - | - | 0 | - | - | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 59.9 | -0.4 | -0.66 | 568 | - | - | -9.03 | 1,675 | 0.77 | - | - | 0 | - | - | 0 | - | - | -9.03 | '23/08/21 | 60.3 | +1.5 | +2.55 | 374 | - | - | +10.1 | 1,684 | 0.77 | - | - | 0 | - | - | 0 | - | - | +10.1 | '23/08/18 | 58.8 | -0.3 | -0.51 | 229 | - | - | +0.55 | 1,674 | 0.77 | - | - | 0 | - | - | 0 | - | - | +0.55 | '23/08/17 | 59.1 | +0.6 | +1.03 | 257 | - | - | +4.98 | 1,673 | 0.77 | - | - | 0 | - | - | 0 | - | - | +4.98 | '23/08/16 | 58.5 | +0.3 | +0.52 | 328 | - | - | +5.15 | 1,668 | 0.76 | - | - | 0 | - | - | 0 | - | - | +5.15 | '23/08/15 | 58.2 | +0.4 | +0.69 | 251 | - | - | +0.44 | 1,663 | 0.76 | - | - | 0 | - | - | 0 | - | - | +0.44 | '23/08/14 | 57.8 | -1.2 | -2.03 | 630 | - | - | +7.96 | 1,663 | 0.76 | - | - | 0 | - | - | 0 | - | - | +7.96 | '23/08/11 | 59 | 0 | 0 | 361 | | | | 1,655 | 0.76 | | | | | | | | | | '23/08/10 | 59 | -0.9 | -1.5 | 470 | - | - | -0.13 | 1,655 | 0.76 | - | - | 0 | - | - | 0 | - | - | -0.13 | '23/08/09 | 59.9 | -1.1 | -1.8 | 479 | - | - | -18 | 1,655 | 0.76 | - | - | 0 | - | - | 0 | - | - | -18 | '23/08/08 | 61 | +2.1 | +3.57 | 671 | - | - | +8.2 | 1,673 | 0.77 | - | - | 0 | - | - | 0 | - | - | +8.2 | '23/08/07 | 58.9 | -0.4 | -0.67 | 548 | - | - | -18 | 1,665 | 0.76 | - | - | 0 | - | - | 0 | - | - | -18 | '23/08/04 | 59.3 | -0.8 | -1.33 | 658 | - | - | +5.88 | 1,683 | 0.77 | - | - | 0 | - | - | 0 | - | - | +5.88 | '23/08/02 | 60.1 | -0.8 | -1.31 | 1,058 | - | - | -8.72 | 1,677 | 0.77 | - | - | 0 | - | - | 0 | - | - | -8.72 | '23/08/01 | 60.9 | -0.1 | -0.16 | 512 | - | - | -10 | 1,685 | 0.77 | - | - | 0 | - | - | -50 | - | - | -60 | '23/07/31 | 61 | -0.2 | -0.33 | 477 | - | - | -2.91 | 1,695 | 0.78 | - | - | 0 | - | - | 0 | - | - | -2.91 | '23/07/28 | 61.2 | 0 | 0 | 355 | - | - | -33.2 | 1,698 | 0.78 | - | - | 0 | - | - | 0 | - | - | -33.2 | '23/07/27 | 61.2 | +0.5 | +0.82 | 312 | - | - | -79.5 | 1,732 | 0.79 | - | - | 0 | - | - | 0 | - | - | -79.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 60.7 | -0.2 | -0.33 | 314 | - | - | -21.3 | 1,811 | 0.83 | - | - | 0 | - | - | 0 | - | - | -21.3 | '23/07/25 | 60.9 | 0 | 0 | 368 | | | | 1,832 | 0.84 | | | | | | | | | | '23/07/24 | 60.9 | -0.4 | -0.65 | 326 | - | - | +16.6 | 1,832 | 0.84 | - | - | 0 | - | - | 0 | - | - | +16.6 | '23/07/21 | 61.3 | -0.5 | -0.81 | 803 | - | - | +0.34 | 1,816 | 0.83 | - | - | 0 | - | - | 0 | - | - | +0.34 | '23/07/20 | 61.8 | 0 | 0 | 301 | - | - | -28.4 | 1,815 | 0.83 | - | - | 0 | - | - | 0 | - | - | -28.4 | '23/07/19 | 61.8 | +0.1 | +0.16 | 341 | - | - | +0.49 | 1,844 | 0.84 | - | - | 0 | - | - | 0 | - | - | +0.49 | '23/07/18 | 61.7 | -0.3 | -0.48 | 545 | | | | 1,843 | 0.84 | | | | | | | | | | '23/07/17 | 62 | -0.4 | -0.64 | 723 | - | - | +0.43 | 1,843 | 0.84 | - | - | 0 | - | - | 0 | - | - | +0.43 | '23/07/14 | 62.4 | -0.5 | -0.79 | 729 | - | - | -0.92 | 1,843 | 0.84 | - | - | 0 | - | - | 0 | - | - | -0.92 | '23/07/13 | 62.9 | -0.8 | -1.26 | 870 | - | - | -32 | 1,844 | 0.84 | - | - | 0 | - | - | 0 | - | - | -32 | '23/07/12 | 63.7 | +0.1 | +0.16 | 336 | - | - | +1.66 | 1,876 | 0.86 | - | - | 0 | - | - | 0 | - | - | +1.66 | '23/07/11 | 63.6 | +0.1 | +0.16 | 408 | - | - | -36.1 | 1,874 | 0.86 | - | - | 0 | - | - | 0 | - | - | -36.1 | '23/07/10 | 63.5 | -0.5 | -0.78 | 500 | - | - | +2.02 | 1,910 | 0.87 | - | - | 0 | - | - | 0 | - | - | +2.02 | '23/07/07 | 64 | -0.8 | -1.23 | 489 | - | - | +0.86 | 1,908 | 0.87 | - | - | 0 | - | - | 0 | - | - | +0.86 | '23/07/06 | 64.8 | -0.2 | -0.31 | 462 | | | | 1,907 | 0.87 | | | | | | | | | | '23/07/05 | 65 | -0.4 | -0.61 | 309 | - | - | +0.55 | 1,907 | 0.87 | - | - | 0 | - | - | 0 | - | - | +0.55 | '23/07/04 | 65.4 | +0.2 | +0.31 | 587 | | | | 1,907 | 0.87 | | | | | | | | | | '23/07/03 | 65.2 | +1.3 | +2.03 | 560 | - | - | -0.35 | 1,907 | 0.87 | - | - | 0 | - | - | -2.73 | - | - | -3.07 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 63.9 | -0.5 | -0.78 | 596 | - | - | -78.6 | 1,907 | 0.87 | - | - | 0 | - | - | 0 | - | - | -78.6 | '23/06/29 | 64.4 | -0.4 | -0.62 | 245 | - | - | +0.71 | 1,986 | 0.91 | - | - | 0 | - | - | 0 | - | - | +0.71 | '23/06/28 | 64.8 | -0.2 | -0.31 | 569 | - | - | +0.79 | 1,985 | 0.91 | - | - | 0 | - | - | 0 | - | - | +0.79 | '23/06/27 | 65 | +0.9 | +1.4 | 2,364 | - | - | +0.81 | 1,984 | 0.91 | - | - | 0 | - | - | 0 | - | - | +0.81 | '23/06/26 | 64.1 | +0.7 | +1.1 | 429 | - | - | -0.05 | 1,983 | 0.91 | - | - | 0 | - | - | 0 | - | - | -0.05 | '23/06/21 | 63.4 | -0.3 | -0.47 | 419 | - | - | +6.01 | 1,983 | 0.91 | - | - | 0 | - | - | 0 | - | - | +6.01 | '23/06/20 | 63.7 | -0.1 | -0.16 | 316 | - | - | +6.43 | 1,977 | 0.91 | - | - | 0 | - | - | 0 | - | - | +6.43 | '23/06/19 | 63.8 | -0.5 | -0.78 | 461 | - | - | +5.71 | 1,971 | 0.9 | - | - | 0 | - | - | 0 | - | - | +5.71 | '23/06/16 | 64.3 | +0.1 | +0.16 | 564 | - | - | +11.3 | 1,965 | 0.9 | - | - | 0 | - | - | 0 | - | - | +11.3 | '23/06/15 | 64.2 | +0.5 | +0.78 | 392 | - | - | +9.94 | 1,954 | 0.9 | - | - | 0 | - | - | 0 | - | - | +9.94 | '23/06/14 | 63.7 | -0.5 | -0.78 | 481 | - | - | +6.54 | 1,944 | 0.89 | - | - | 0 | - | - | 0 | - | - | +6.54 | '23/06/13 | 64.2 | -0.2 | -0.31 | 806 | - | - | +1.17 | 1,938 | 0.89 | - | - | 0 | - | - | 0 | - | - | +1.17 | '23/06/12 | 64.4 | -0.5 | -0.77 | 753 | - | - | -21.7 | 1,936 | 0.89 | - | - | 0 | - | - | 0 | - | - | -21.7 | '23/06/09 | 64.9 | +1.3 | +2.04 | 1,059 | - | - | +0.8 | 1,958 | 0.9 | - | - | 0 | - | - | 0 | - | - | +0.8 | '23/06/08 | 63.6 | -0.6 | -0.93 | 921 | - | - | -0.04 | 1,957 | 0.9 | - | - | 0 | - | - | 0 | - | - | -0.04 | '23/06/07 | 64.2 | +1 | +1.58 | 694 | - | - | +0.43 | 1,957 | 0.9 | - | - | 0 | - | - | 0 | - | - | +0.43 | '23/06/06 | 63.2 | 0 | 0 | 387 | - | - | -0.02 | 1,957 | 0.9 | - | - | 0 | - | - | 0 | - | - | -0.02 | '23/06/05 | 63.2 | +0.1 | +0.16 | 480 | - | - | -19.5 | 1,957 | 0.9 | - | - | 0 | - | - | 0 | - | - | -19.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 63.1 | +0.8 | +1.28 | 739 | - | - | +5.04 | 1,976 | 0.91 | - | - | 0 | - | - | 0 | - | - | +5.04 | '23/06/01 | 62.3 | 0 | 0 | 367 | - | - | -0.08 | 1,971 | 0.9 | - | - | 0 | - | - | 0 | - | - | -0.08 | '23/05/31 | 62.3 | +1.4 | +2.3 | 772 | - | - | +0.03 | 1,971 | 0.9 | - | - | 0 | - | - | 0 | - | - | +0.03 | '23/05/30 | 60.9 | +0.2 | +0.33 | 512 | - | - | +0.31 | 1,971 | 0.9 | - | - | 0 | - | - | 0 | - | - | +0.31 | '23/05/29 | 60.7 | -0.2 | -0.33 | 488 | - | - | +25.5 | 1,971 | 0.9 | - | - | 0 | - | - | 0 | - | - | +25.5 | '23/05/26 | 60.9 | -0.2 | -0.33 | 973 | - | - | +0.33 | 1,946 | 0.89 | - | - | 0 | - | - | 0 | - | - | +0.33 | '23/05/25 | 61.1 | -0.2 | -0.33 | 654 | - | - | -0.02 | 1,945 | 0.89 | - | - | 0 | - | - | 0 | - | - | -0.02 | '23/05/24 | 61.3 | -0.1 | -0.16 | 312 | - | - | +0.01 | 1,945 | 0.89 | - | - | 0 | - | - | 0 | - | - | +0.01 | '23/05/23 | 61.4 | -0.6 | -0.97 | 999 | - | - | +0.26 | 1,945 | 0.89 | - | - | 0 | - | - | 0 | - | - | +0.26 | '23/05/22 | 62 | -0.1 | -0.16 | 294 | - | - | -0.27 | 1,945 | 0.89 | - | - | 0 | - | - | 0 | - | - | -0.27 | '23/05/19 | 62.1 | -0.4 | -0.64 | 405 | - | - | +0.78 | 1,945 | 0.89 | - | - | 0 | - | - | 0 | - | - | +0.78 | '23/05/18 | 62.5 | +1 | +1.63 | 501 | - | - | +30 | 1,945 | 0.89 | - | - | 0 | - | - | 0 | - | - | +30 | '23/05/17 | 61.5 | -0.2 | -0.32 | 433 | - | - | +0.02 | 1,915 | 0.88 | - | - | 0 | - | - | 0 | - | - | +0.02 | '23/05/16 | 61.7 | -0.1 | -0.16 | 234 | - | - | +2.39 | 1,915 | 0.88 | - | - | 0 | - | - | 0 | - | - | +2.39 | '23/05/15 | 61.8 | 0 | 0 | 583 | - | - | -6.63 | 1,912 | 0.88 | - | - | 0 | - | - | 0 | - | - | -6.63 | '23/05/12 | 61.8 | 0 | 0 | 616 | - | - | -114 | 1,919 | 0.88 | - | - | 0 | - | - | 0 | - | - | -114 | '23/05/11 | 61.8 | -0.2 | -0.32 | 511 | - | - | +50.8 | 2,032 | 0.93 | - | - | 0 | - | - | 0 | - | - | +50.8 | '23/05/10 | 62 | -1.1 | -1.74 | 762 | - | - | +0.47 | 1,982 | 0.91 | - | - | 0 | - | - | 0 | - | - | +0.47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 63.1 | -1.1 | -1.71 | 1,080 | - | - | +0.01 | 1,981 | 0.91 | - | - | 0 | - | - | 0 | - | - | +0.01 | '23/05/08 | 64.2 | +0.1 | +0.16 | 940 | - | - | -3.37 | 1,981 | 0.91 | - | - | 0 | - | - | 0 | - | - | -3.37 | '23/05/05 | 64.1 | 0 | 0 | 861 | - | - | +4.68 | 1,984 | 0.91 | - | - | 0 | - | - | 0 | - | - | +4.68 | '23/05/04 | 64.1 | +0.2 | +0.31 | 688 | - | - | +0.06 | 1,980 | 0.91 | - | - | 0 | - | - | 0 | - | - | +0.06 | '23/05/03 | 63.9 | -0.1 | -0.16 | 800 | - | - | +0.27 | 1,980 | 0.91 | - | - | 0 | - | - | 0 | - | - | +0.27 | '23/05/02 | 64 | +1.4 | +2.24 | 1,089 | - | - | -1.84 | 1,979 | 0.91 | - | - | 0 | - | - | 0 | - | - | -1.84 | '23/04/28 | 62.6 | +1.6 | +2.62 | 802 | - | - | +6.95 | 1,981 | 0.91 | - | - | 0 | - | - | 0 | - | - | +6.95 | '23/04/27 | 61 | +0.3 | +0.49 | 450 | - | - | +4.59 | 1,974 | 0.9 | - | - | 0 | - | - | 0 | - | - | +4.59 | '23/04/26 | 60.7 | -0.5 | -0.82 | 1,711 | - | - | -17.9 | 1,970 | 0.9 | - | - | 0 | - | - | 0 | - | - | -17.9 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|