| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 257.5 | 243 | +14.5 | +5.97% | 8.44% | 243 | 263.5 | 243 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 9,303 | 23.72億 | 7,882 | 1.2張/筆 | 255元 | 6.38 | 40.17 | -2.45 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,576 | 8.52億 | 3,119 | 1.1張/筆 | 238.4元 | +22 (+9.95%) | 連漲連跌: 連2漲 ( +36.5元 / +16.52%)
財報評分: 最新57分 / 平均57分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 4,113 | 2,089 | +2,024 | 連買4日 | 22,516 | 15.62% | 87,910 | 96,148 | -8,238 | 5.72% | | 金額(元) | 10.5億 | 5.33億 | +5.16億 | - | - | 210億 | 228億 | -18.1億 | - | | 投信 | 張數 | 43 | 9 | +34 | 連4賣→2買 | - | - | 12,594 | 9,742 | +2,852 | 1.98% | | 金額(元) | 1,096萬 | 229萬 | +867萬 | - | - | 29.6億 | 23.6億 | +5.98億 | - | | 自營商 | 張數 | 155 | 49 | +106 | 連3賣→3買 | - | - | 9,994 | 10,343 | -349 | 0.24% | | 金額(元) | 3,942萬 | 1,244萬 | +2,698萬 | - | - | 23.5億 | 24.6億 | -1.09億 | - | | 總計 | 張數 | 4,311 | 2,147 | +2,164 | 連4賣→2買 | - | - | 110,498 | 116,233 | -5,734 | 3.98% | | 金額(元) | 11億 | 5.47億 | +5.52億 | - | - | 263億 | 277億 | -13.2億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 4,113 | 2,089 | +2,024 | 連買4日 | - | - | 87,910 | 96,148 | -8,238 | 5.72% | | 金額(元) | 10.5億 | 5.33億 | +5.16億 | - | - | 210億 | 228億 | -18.1億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 4,113 | 2,089 | +2,024 | 連買4日 | 22,516 | 15.62% | 87,910 | 96,148 | -8,238 | 5.72% | | 金額(元) | 10.5億 | 5.33億 | +5.16億 | - | - | 210億 | 228億 | -18.1億 | - | | 投信 | 合計 | 張數 | 43 | 9 | +34 | 連4賣→2買 | - | - | 12,594 | 9,742 | +2,852 | 1.98% | | 金額(元) | 1,096萬 | 229萬 | +867萬 | - | - | 29.6億 | 23.6億 | +5.98億 | - | | 自營商 | 自行
買賣 | 張數 | 53 | 14 | +39 | 連3賣→3買 | - | - | 4,738 | 5,138 | -400 | 0.28% | | 金額(元) | 1,351萬 | 357萬 | +994萬 | - | - | 11.2億 | 12.3億 | -1.12億 | - | | 避險 | 張數 | 102 | 35 | +67 | 連4賣→2買 | - | - | 5,256 | 5,206 | +51 | 0.04% | | 金額(元) | 2,590萬 | 887萬 | +1,703萬 | - | - | 12.3億 | 12.3億 | +283萬 | - | | 合計 | 張數 | 155 | 49 | +106 | 連3賣→3買 | - | - | 9,994 | 10,343 | -349 | 0.24% | | 金額(元) | 3,942萬 | 1,244萬 | +2,698萬 | - | - | 23.5億 | 24.6億 | -1.09億 | - | | 總計 | 張數 | 4,311 | 2,147 | +2,164 | 連4賣→2買 | - | - | 110,498 | 116,233 | -5,734 | 3.98% | | 金額(元) | 11億 | 5.47億 | +5.52億 | - | - | 263億 | 277億 | -13.2億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
257.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 251.5
(5,201) | 245.9
(6,515) | 241
(9,559) | 244.9
(1.31萬) | 255.2
(2.5萬) | 249.4
(7.21萬) | 214.6
(14.9萬) | 184
(25.6萬) | 155.8
(72.2萬) | 144
(95.1萬) | 139.5
(101萬) | 131.2
(115萬) | 239.3
(8.79萬) | 每股賣出均價
(累計賣張) | 250
(2,975) | 243.2
(4,014) | 238.8
(8,355) | 244.8
(1.3萬) | 255.8
(2.66萬) | 249.2
(7.63萬) | 218.1
(14.4萬) | 186.5
(24.4萬) | 155.5
(71.7萬) | 143.4
(95.3萬) | 139
(101萬) | 130.6
(115萬) | 237.6
(9.61萬) | 買賣超張數
(佔發行量) | +2,226
(1.54%) | +2,501
(1.74%) | +1,204
(0.84%) | +37
(0.03%) | -1,635
(1.13%) | -4,195
(2.91%) | +4,820
(3.35%) | +1.14萬
(7.92%) | +4,979
(3.46%) | -2,110
(1.46%) | -1,594
(1.11%) | -925
(0.64%) | -8,238
(5.72%) | 買賣超金額
(佔成交額) | +5.64億
(17.5%) | +6.26億
(16.43%) | +3.08億
(5.03%) | +1,033萬
(0.11%) | -4.32億
(1.79%) | -10.3億
(1.46%) | +5.34億
(0.44%) | +14.8億
(0.78%) | +9.63億
(0.19%) | +2.1億
(0.03%) | +3.17億
(0.05%) | +5.99億
(0.08%) | -18.1億
(2.17%) | 目前股價
257.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 242
(199) | 237.2
(270) | 233.2
(444) | 239.4
(635) | 262.1
(3,759) | 249.6
(9,303) | 215.8
(1.96萬) | 199.8
(2.49萬) | 173.2
(4.94萬) | 162.6
(6.01萬) | 159.4
(6.21萬) | 129.4
(9.55萬) | 234.9
(1.26萬) | 每股賣出均價
(累計賣張) | 239.9
(99) | 225.9
(748) | 228.8
(1,844) | 230.9
(2,001) | 248.9
(3,415) | 251.7
(8,144) | 228.5
(1.24萬) | 210.6
(1.55萬) | 161.4
(4.66萬) | 159.1
(4.92萬) | 155
(5.15萬) | 116.2
(9.8萬) | 242.3
(9,742) | 買賣超張數
(佔發行量) | +100
(0.07%) | -478
(0.33%) | -1,400
(0.97%) | -1,366
(0.95%) | +344
(0.24%) | +1,159
(0.8%) | +7,210
(5%) | +9,418
(6.54%) | +2,839
(1.97%) | +1.08萬
(7.52%) | +1.06萬
(7.39%) | -2,550
(1.77%) | +2,852
(1.98%) | 買賣超金額
(佔成交額) | +2,440萬
(0.76%) | -1.05億
(2.75%) | -3.18億
(5.19%) | -3.1億
(3.27%) | +1.35億
(0.56%) | +2.73億
(0.39%) | +14億
(1.16%) | +17.1億
(0.9%) | +10.4億
(0.2%) | +19.3億
(0.3%) | +19.2億
(0.28%) | +9.62億
(0.13%) | +5.98億
(0.72%) | 目前股價
257.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 249
(242) | 247.7
(255) | 244.6
(337) | 250.6
(693) | 262.8
(2,482) | 247.2
(7,712) | 216.2
(1.51萬) | 185.2
(2.59萬) | 162.1
(5.27萬) | 145.4
(7.57萬) | 141.2
(8萬) | 117.7
(12.5萬) | 234.7
(9,994) | 每股賣出均價
(累計賣張) | 251.5
(61.8) | 246.6
(75) | 236.2
(517) | 242.9
(791) | 260
(2,858) | 250
(8,075) | 216.9
(1.6萬) | 189
(2.55萬) | 163.2
(5.36萬) | 147.7
(7.46萬) | 143.3
(7.89萬) | 118.7
(12.4萬) | 237.4
(1.03萬) | 買賣超張數
(佔發行量) | +180
(0.13%) | +180
(0.13%) | -180
(0.12%) | -98
(0.07%) | -376
(0.26%) | -363
(0.25%) | -886
(0.61%) | +395
(0.27%) | -902
(0.63%) | +1,108
(0.77%) | +1,114
(0.77%) | +1,056
(0.73%) | -349
(0.24%) | 買賣超金額
(佔成交額) | +4,474萬
(1.39%) | +4,475萬
(1.17%) | -3,957萬
(0.65%) | -1,844萬
(0.19%) | -9,094萬
(0.38%) | -1.12億
(0.16%) | -2.04億
(0.17%) | -2,304萬
(0.01%) | -2.05億
(0.04%) | -1,111萬
(0%) | -681萬
(0%) | -593萬
(0%) | -1.09億
(0.13%) | 目前股價
257.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 251.1
(5,642) | 245.6
(7,040) | 240.8
(1.03萬) | 245
(1.44萬) | 256.7
(3.12萬) | 249.2
(8.91萬) | 214.9
(18.4萬) | 185.4
(30.6萬) | 157.2
(82.4萬) | 145.1
(109萬) | 140.7
(115萬) | 129.8
(137萬) | 238.4
(11萬) | 每股賣出均價
(累計賣張) | 249.7
(3,136) | 240.6
(4,837) | 237
(1.07萬) | 243
(1.58萬) | 255.4
(3.29萬) | 249.5
(9.25萬) | 218.7
(17.3萬) | 188
(28.5萬) | 156.4
(81.7萬) | 144.4
(108萬) | 140
(114萬) | 128.5
(137萬) | 238
(11.6萬) | 買賣超張數
(佔發行量) | +2,506
(1.74%) | +2,203
(1.53%) | -376
(0.26%) | -1,427
(0.99%) | -1,667
(1.16%) | -3,399
(2.36%) | +1.11萬
(7.73%) | +2.12萬
(14.73%) | +6,917
(4.8%) | +9,828
(6.82%) | +1.02萬
(7.05%) | -2,419
(1.68%) | -5,734
(3.98%) | 買賣超金額
(佔成交額) | +6.33億
(19.64%) | +5.66億
(14.85%) | -4,949萬
(0.81%) | -3.18億
(3.36%) | -3.87億
(1.6%) | -8.73億
(1.23%) | +17.3億
(1.43%) | +31.7億
(1.66%) | +18億
(0.35%) | +21.3億
(0.33%) | +22.3億
(0.33%) | +15.6億
(0.21%) | -13.2億
(1.58%) |
目前股價
257.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 251.5
(5,201) | 245.9
(6,515) | 241
(9,559) | 244.9
(1.31萬) | 255.2
(2.5萬) | 249.4
(7.21萬) | 214.6
(14.9萬) | 184
(25.6萬) | 155.8
(72.2萬) | 144
(95.1萬) | 139.5
(101萬) | 138.1
(103萬) | 239.3
(8.79萬) | 每股賣出均價
(累計賣張) | 250
(2,975) | 243.2
(4,014) | 238.8
(8,355) | 244.8
(1.3萬) | 255.8
(2.66萬) | 249.2
(7.63萬) | 218.1
(14.4萬) | 186.5
(24.4萬) | 155.5
(71.7萬) | 143.4
(95.3萬) | 139
(101萬) | 136.4
(105萬) | 237.6
(9.61萬) | 買賣超張數
(佔發行量) | +2,226
(1.54%) | +2,501
(1.74%) | +1,204
(0.84%) | +37
(0.03%) | -1,635
(1.13%) | -4,195
(2.91%) | +4,820
(3.35%) | +1.14萬
(7.92%) | +4,979
(3.46%) | -2,110
(1.46%) | -1,594
(1.11%) | -1.87萬
(12.97%) | -8,238
(5.72%) | 買賣超金額
(佔成交額) | +5.64億
(17.5%) | +6.26億
(16.43%) | +3.08億
(5.03%) | +1,033萬
(0.11%) | -4.32億
(1.79%) | -10.3億
(1.46%) | +5.34億
(0.44%) | +14.8億
(0.78%) | +9.63億
(0.19%) | +2.1億
(0.03%) | +3.17億
(0.05%) | -8.31億
(0.11%) | -18.1億
(2.17%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 251.5
(5,201) | 245.9
(6,515) | 241
(9,559) | 244.9
(1.31萬) | 255.2
(2.5萬) | 249.4
(7.21萬) | 214.6
(14.9萬) | 184
(25.6萬) | 155.8
(72.2萬) | 144
(95.1萬) | 139.5
(101萬) | 131.2
(115萬) | 239.3
(8.79萬) | 每股賣出均價
(累計賣張) | 250
(2,975) | 243.2
(4,014) | 238.8
(8,355) | 244.8
(1.3萬) | 255.8
(2.66萬) | 249.2
(7.63萬) | 218.1
(14.4萬) | 186.5
(24.4萬) | 155.5
(71.7萬) | 143.4
(95.3萬) | 139
(101萬) | 130.6
(115萬) | 237.6
(9.61萬) | 買賣超張數
(佔發行量) | +2,226
(1.54%) | +2,501
(1.74%) | +1,204
(0.84%) | +37
(0.03%) | -1,635
(1.13%) | -4,195
(2.91%) | +4,820
(3.35%) | +1.14萬
(7.92%) | +4,979
(3.46%) | -2,110
(1.46%) | -1,594
(1.11%) | -925
(0.64%) | -8,238
(5.72%) | 買賣超金額
(佔成交額) | +5.64億
(17.5%) | +6.26億
(16.43%) | +3.08億
(5.03%) | +1,033萬
(0.11%) | -4.32億
(1.79%) | -10.3億
(1.46%) | +5.34億
(0.44%) | +14.8億
(0.78%) | +9.63億
(0.19%) | +2.1億
(0.03%) | +3.17億
(0.05%) | +5.99億
(0.08%) | -18.1億
(2.17%) | 目前股價
257.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 242
(199) | 237.2
(270) | 233.2
(444) | 239.4
(635) | 262.1
(3,759) | 249.6
(9,303) | 215.8
(1.96萬) | 199.8
(2.49萬) | 173.2
(4.94萬) | 162.6
(6.01萬) | 159.4
(6.21萬) | 129.4
(9.55萬) | 234.9
(1.26萬) | 每股賣出均價
(累計賣張) | 239.9
(99) | 225.9
(748) | 228.8
(1,844) | 230.9
(2,001) | 248.9
(3,415) | 251.7
(8,144) | 228.5
(1.24萬) | 210.6
(1.55萬) | 161.4
(4.66萬) | 159.1
(4.92萬) | 155
(5.15萬) | 116.2
(9.8萬) | 242.3
(9,742) | 買賣超張數
(佔發行量) | +100
(0.07%) | -478
(0.33%) | -1,400
(0.97%) | -1,366
(0.95%) | +344
(0.24%) | +1,159
(0.8%) | +7,210
(5%) | +9,418
(6.54%) | +2,839
(1.97%) | +1.08萬
(7.52%) | +1.06萬
(7.39%) | -2,550
(1.77%) | +2,852
(1.98%) | 買賣超金額
(佔成交額) | +2,440萬
(0.76%) | -1.05億
(2.75%) | -3.18億
(5.19%) | -3.1億
(3.27%) | +1.35億
(0.56%) | +2.73億
(0.39%) | +14億
(1.16%) | +17.1億
(0.9%) | +10.4億
(0.2%) | +19.3億
(0.3%) | +19.2億
(0.28%) | +9.62億
(0.13%) | +5.98億
(0.72%) | 目前股價
257.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 247
(102) | 245.5
(109) | 244.2
(123) | 251.8
(329) | 264.5
(1,265) | 248.7
(3,640) | 220
(6,571) | 190.4
(1.08萬) | 171
(1.79萬) | 149.8
(2.7萬) | 140.3
(3.06萬) | 118.8
(4.38萬) | 235.7
(4,738) | 每股賣出均價
(累計賣張) | 255
(14) | 251.1
(16) | 234.7
(300) | 240.2
(402) | 259.4
(1,495) | 250.4
(4,154) | 221.4
(7,280) | 197
(1.07萬) | 172.8
(1.86萬) | 153.5
(2.69萬) | 143.1
(3.05萬) | 121.2
(4.38萬) | 239.2
(5,138) | 買賣超張數
(佔發行量) | +88
(0.06%) | +93
(0.06%) | -177
(0.12%) | -73.2
(0.05%) | -230
(0.16%) | -514
(0.36%) | -709
(0.49%) | +67.8
(0.05%) | -764
(0.53%) | +152
(0.11%) | +48.8
(0.03%) | +85.8
(0.06%) | -400
(0.28%) | 買賣超金額
(佔成交額) | +2,163萬
(0.67%) | +2,274萬
(0.6%) | -4,037萬
(0.66%) | -1,374萬
(0.15%) | -5,338萬
(0.22%) | -1.35億
(0.19%) | -1.66億
(0.14%) | -5,746萬
(0.03%) | -1.64億
(0.03%) | -7,480萬
(0.01%) | -7,840萬
(0.01%) | -9,641萬
(0.01%) | -1.12億
(0.13%) | | 避險 | 每股買進均價
(累計買張) | 250.4
(140) | 249.3
(146) | 244.9
(214) | 249.4
(364) | 260.9
(1,217) | 245.8
(4,072) | 213.2
(8,573) | 181.5
(1.51萬) | 157.5
(3.49萬) | 142.9
(4.86萬) | 141.7
(4.94萬) | 120.1
(7.46萬) | 233.9
(5,256) | 每股賣出均價
(累計賣張) | 250.5
(47.8) | 245.4
(59) | 238.3
(217) | 245.6
(389) | 260.6
(1,363) | 249.5
(3,921) | 213.2
(8,751) | 183.2
(1.48萬) | 158
(3.5萬) | 144.4
(4.77萬) | 143.4
(4.84萬) | 120.5
(7.38萬) | 235.6
(5,206) | 買賣超張數
(佔發行量) | +92.3
(0.06%) | +87.3
(0.06%) | -2.57
(0%) | -24.8
(0.02%) | -146
(0.1%) | +150
(0.1%) | -178
(0.12%) | +327
(0.23%) | -137
(0.1%) | +956
(0.66%) | +1,065
(0.74%) | +773
(0.54%) | +50.7
(0.04%) | 買賣超金額
(佔成交額) | +2,312萬
(0.72%) | +2,200萬
(0.58%) | +80.4萬
(0.01%) | -470萬
(0.05%) | -3,756萬
(0.16%) | +2,245萬
(0.03%) | -3,793萬
(0.03%) | +3,442萬
(0.02%) | -4,141萬
(0.01%) | +6,369萬
(0.01%) | +7,159萬
(0.01%) | +6,057萬
(0.01%) | +283萬
(0%) | | 合計 | 每股買進均價
(累計買張) | 249
(242) | 247.7
(255) | 244.6
(337) | 250.6
(693) | 262.8
(2,482) | 247.2
(7,712) | 216.2
(1.51萬) | 185.2
(2.59萬) | 162.1
(5.27萬) | 145.4
(7.57萬) | 141.2
(8萬) | 117.7
(12.5萬) | 234.7
(9,994) | 每股賣出均價
(累計賣張) | 251.5
(61.8) | 246.6
(75) | 236.2
(517) | 242.9
(791) | 260
(2,858) | 250
(8,075) | 216.9
(1.6萬) | 189
(2.55萬) | 163.2
(5.36萬) | 147.7
(7.46萬) | 143.3
(7.89萬) | 118.7
(12.4萬) | 237.4
(1.03萬) | 買賣超張數
(佔發行量) | +180
(0.13%) | +180
(0.13%) | -180
(0.12%) | -98
(0.07%) | -376
(0.26%) | -363
(0.25%) | -886
(0.61%) | +395
(0.27%) | -902
(0.63%) | +1,108
(0.77%) | +1,114
(0.77%) | +1,056
(0.73%) | -349
(0.24%) | 買賣超金額
(佔成交額) | +4,474萬
(1.39%) | +4,475萬
(1.17%) | -3,957萬
(0.65%) | -1,844萬
(0.19%) | -9,094萬
(0.38%) | -1.12億
(0.16%) | -2.04億
(0.17%) | -2,304萬
(0.01%) | -2.05億
(0.04%) | -1,111萬
(0%) | -681萬
(0%) | -593萬
(0%) | -1.09億
(0.13%) | 目前股價
257.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 251.1
(5,642) | 245.6
(7,040) | 240.8
(1.03萬) | 245
(1.44萬) | 256.7
(3.12萬) | 249.2
(8.91萬) | 214.9
(18.4萬) | 185.4
(30.6萬) | 157.2
(82.4萬) | 145.1
(109萬) | 140.7
(115萬) | 129.8
(137萬) | 238.4
(11萬) | 每股賣出均價
(累計賣張) | 249.7
(3,136) | 240.6
(4,837) | 237
(1.07萬) | 243
(1.58萬) | 255.4
(3.29萬) | 249.5
(9.25萬) | 218.7
(17.3萬) | 188
(28.5萬) | 156.4
(81.7萬) | 144.4
(108萬) | 140
(114萬) | 128.5
(137萬) | 238
(11.6萬) | 買賣超張數
(佔發行量) | +2,506
(1.74%) | +2,203
(1.53%) | -376
(0.26%) | -1,427
(0.99%) | -1,667
(1.16%) | -3,399
(2.36%) | +1.11萬
(7.73%) | +2.12萬
(14.73%) | +6,917
(4.8%) | +9,828
(6.82%) | +1.02萬
(7.05%) | -2,419
(1.68%) | -5,734
(3.98%) | 買賣超金額
(佔成交額) | +6.33億
(19.64%) | +5.66億
(14.85%) | -4,949萬
(0.81%) | -3.18億
(3.36%) | -3.87億
(1.6%) | -8.73億
(1.23%) | +17.3億
(1.43%) | +31.7億
(1.66%) | +18億
(0.35%) | +21.3億
(0.33%) | +22.3億
(0.33%) | +15.6億
(0.21%) | -13.2億
(1.58%) |
目前股價
257.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
257.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
257.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
257.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
257.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
257.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
257.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
257.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/25 | 257.5 | +14.5 | +5.97 | 9,303 | 4,113 | 2,089 | +2,024 | 22,516 | 15.6 | 43 | 9 | +34 | 155 | 48.8 | +106 | 4,311 | 2,147 | +2,164 | | '24/04/24 | 243 | +22 | +9.95 | 3,576 | 1,088 | 886 | +202 | 20,588 | 14.3 | 156 | 90 | +66 | 87.5 | 13 | +74.5 | 1,332 | 989 | +343 | | '24/04/23 | 221 | 0 | 0 | 2,616 | 1,314 | 1,039 | +275 | 20,553 | 14.3 | 71 | 649 | -578 | 13.2 | 13.2 | +0.01 | 1,398 | 1,701 | -303 | | '24/04/22 | 221 | -12 | -5.15 | 4,018 | 2,150 | 1,489 | +661 | 20,278 | 14.1 | 174 | 748 | -574 | 25.2 | 163 | -138 | 2,349 | 2,400 | -50.9 | | '24/04/19 | 233 | -25 | -9.69 | 5,891 | 894 | 2,852 | -1,958 | 19,478 | 13.5 | 0 | 348 | -348 | 57 | 279 | -222 | 951 | 3,479 | -2,528 | | '24/04/18 | 258 | -1.5 | -0.58 | 2,244 | 484 | 793 | -309 | 21,332 | 14.8 | 0 | 70 | -70 | 42.3 | 107 | -64.3 | 526 | 970 | -443 | | '24/04/17 | 259.5 | +9.5 | +3.8 | 4,101 | 1,307 | 1,150 | +157 | 21,649 | 15 | 7 | 1 | +6 | 140 | 32.5 | +107 | 1,454 | 1,183 | +270 | | '24/04/16 | 250 | -4 | -1.57 | 2,907 | 866 | 1,176 | -310 | 21,516 | 14.9 | 0 | 17 | -17 | 36.3 | 82.8 | -46.5 | 902 | 1,276 | -373 | | '24/04/15 | 254 | -2 | -0.78 | 1,770 | 427 | 681 | -254 | 21,844 | 15.2 | 184 | 68 | +116 | 88.1 | 27.8 | +60.4 | 699 | 777 | -77.7 | | '24/04/12 | 256 | +1.5 | +0.59 | 2,046 | 442 | 893 | -451 | 22,169 | 15.4 | 0 | 1 | -1 | 49 | 24.2 | +24.8 | 491 | 918 | -427 | | '24/04/11 | 254.5 | -3 | -1.17 | 2,962 | 1,055 | 1,551 | -496 | 22,798 | 15.8 | 263 | 134 | +129 | 7.44 | 41.5 | -34.1 | 1,325 | 1,727 | -401 | | '24/04/10 | 257.5 | -1 | -0.39 | 1,510 | 496 | 415 | +81 | 23,291 | 16.2 | 0 | 8 | -8 | 7.15 | 152 | -145 | 503 | 575 | -71.7 | | '24/04/09 | 258.5 | -5.5 | -2.08 | 3,283 | 804 | 960 | -156 | 23,249 | 16.1 | 0 | 145 | -145 | 25.7 | 71.8 | -46 | 830 | 1,177 | -347 | | '24/04/08 | 264 | -2.5 | -0.94 | 2,489 | 945 | 525 | +420 | 23,385 | 16.2 | 0 | 131 | -131 | 8.99 | 93 | -84 | 954 | 749 | +205 | | '24/04/03 | 266.5 | -6 | -2.2 | 5,185 | 1,284 | 1,208 | +76 | 22,983 | 15.9 | 0 | 45 | -45 | 27.3 | 381 | -354 | 1,311 | 1,634 | -323 | | '24/04/02 | 272.5 | +2 | +0.74 | 13,946 | 2,464 | 2,735 | -271 | 22,883 | 15.9 | 628 | 949 | -321 | 406 | 252 | +154 | 3,498 | 3,936 | -438 | | '24/04/01 | 270.5 | +9 | +3.44 | 7,398 | 1,266 | 1,886 | -620 | 23,060 | 16 | 515 | 0 | +515 | 261 | 459 | -198 | 2,042 | 2,345 | -303 | | '24/03/29 | 261.5 | +2.5 | +0.97 | 6,062 | 1,152 | 1,130 | +22 | 23,482 | 16.3 | 889 | 1 | +888 | 412 | 150 | +262 | 2,453 | 1,281 | +1,172 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/28 | 259 | -5 | -1.89 | 4,947 | 759 | 1,541 | -782 | 23,390 | 16.2 | 491 | 0 | +491 | 123 | 240 | -116 | 1,373 | 1,781 | -407 | | '24/03/27 | 264 | +10.5 | +4.14 | 7,101 | 1,688 | 1,634 | +54 | 24,172 | 16.8 | 338 | 1 | +337 | 510 | 227 | +282 | 2,536 | 1,862 | +673 | | '24/03/26 | 253.5 | -0.5 | -0.2 | 6,333 | 1,141 | 1,970 | -829 | 24,166 | 16.8 | 934 | 0 | +934 | 261 | 183 | +77.8 | 2,336 | 2,153 | +183 | | '24/03/25 | 254 | +9 | +3.67 | 3,434 | 1,276 | 563 | +713 | 24,863 | 17.2 | 112 | 1 | +111 | 313 | 14.7 | +298 | 1,701 | 579 | +1,122 | | '24/03/22 | 245 | 0 | 0 | 1,626 | 541 | 329 | +212 | 24,138 | 16.8 | 0 | 0 | 0 | 16.8 | 31.2 | -14.4 | 558 | 360 | +198 | | '24/03/21 | 245 | -2.5 | -1.01 | 2,478 | 553 | 774 | -221 | 23,928 | 16.6 | 0 | 101 | -101 | 27.1 | 138 | -111 | 580 | 1,013 | -433 | | '24/03/20 | 247.5 | -3.5 | -1.39 | 2,019 | 426 | 618 | -192 | 24,282 | 16.8 | 31 | 0 | +31 | 19.3 | 151 | -132 | 476 | 769 | -293 | | '24/03/19 | 251 | -5 | -1.95 | 2,930 | 509 | 1,152 | -643 | 24,471 | 17 | 12 | 28 | -16 | 43.5 | 154 | -110 | 564 | 1,334 | -769 | | '24/03/18 | 256 | +12.5 | +5.13 | 4,659 | 944 | 977 | -33.1 | 25,193 | 17.5 | 573 | 1 | +572 | 261 | 74 | +187 | 1,778 | 1,052 | +726 | | '24/03/15 | 243.5 | +3 | +1.25 | 1,600 | 418 | 394 | +24 | 25,365 | 17.6 | 0 | 2 | -2 | 52 | 23 | +29 | 470 | 419 | +51 | | '24/03/14 | 240.5 | -3 | -1.23 | 2,647 | 927 | 883 | +44 | 25,328 | 17.6 | 37 | 202 | -165 | 18 | 76.3 | -58.3 | 982 | 1,161 | -179 | | '24/03/13 | 243.5 | -8 | -3.18 | 4,351 | 916 | 1,408 | -492 | 25,284 | 17.5 | 329 | 101 | +228 | 33 | 274 | -241 | 1,278 | 1,783 | -505 | | '24/03/12 | 251.5 | +10.5 | +4.36 | 5,361 | 957 | 1,998 | -1,041 | 25,725 | 17.8 | 469 | 376 | +93 | 399 | 70.1 | +329 | 1,825 | 2,444 | -619 | | '24/03/11 | 241 | 0 | 0 | 1,585 | 467 | 444 | +23 | 26,817 | 18.6 | 44 | 16 | +28 | 28 | 86.1 | -58.1 | 539 | 546 | -7.13 | | '24/03/08 | 241 | -5 | -2.03 | 4,716 | 1,589 | 1,146 | +443 | 26,797 | 18.6 | 0 | 179 | -179 | 166 | 269 | -103 | 1,755 | 1,594 | +161 | | '24/03/07 | 246 | -8.5 | -3.34 | 3,759 | 605 | 1,334 | -729 | 26,261 | 18.2 | 121 | 35 | +86 | 93.3 | 110 | -17 | 819 | 1,479 | -660 | | '24/03/06 | 254.5 | +3 | +1.19 | 3,305 | 868 | 1,139 | -271 | 26,958 | 18.7 | 0 | 179 | -179 | 58 | 44.2 | +13.8 | 926 | 1,362 | -436 | | '24/03/05 | 251.5 | -3.5 | -1.37 | 4,861 | 1,777 | 809 | +968 | 27,266 | 18.9 | 37 | 1,202 | -1,165 | 45.1 | 52.8 | -7.7 | 1,859 | 2,064 | -205 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/04 | 255 | -1 | -0.39 | 6,464 | 1,419 | 1,735 | -316 | 26,314 | 18.3 | 21 | 334 | -313 | 118 | 166 | -47.7 | 1,558 | 2,235 | -677 | | '24/03/01 | 256 | -2 | -0.78 | 4,489 | 1,171 | 1,581 | -410 | 26,604 | 18.5 | 12 | 611 | -599 | 72.8 | 45.8 | +27 | 1,256 | 2,238 | -982 | | '24/02/29 | 258 | -10 | -3.73 | 7,436 | 1,889 | 2,041 | -152 | 26,971 | 18.7 | 254 | 420 | -166 | 172 | 169 | +3.35 | 2,315 | 2,630 | -315 | | '24/02/27 | 268 | -5 | -1.83 | 7,824 | 2,951 | 1,689 | +1,262 | 27,084 | 18.8 | 3 | 325 | -322 | 70 | 222 | -152 | 3,024 | 2,236 | +788 | | '24/02/26 | 273 | -3.5 | -1.27 | 5,788 | 1,497 | 1,844 | -347 | 25,814 | 17.9 | 70 | 2 | +68 | 40.8 | 155 | -114 | 1,608 | 2,001 | -393 | | '24/02/23 | 276.5 | +1 | +0.36 | 14,493 | 4,325 | 3,575 | +750 | 26,067 | 18.1 | 176 | 237 | -61 | 137 | 409 | -271 | 4,639 | 4,221 | +418 | | '24/02/22 | 275.5 | +25 | +9.98 | 9,830 | 1,792 | 1,870 | -78 | 25,210 | 17.5 | 97 | 53 | +44 | 309 | 226 | +82.8 | 2,198 | 2,149 | +48.8 | | '24/02/21 | 250.5 | +12.5 | +5.25 | 9,823 | 3,084 | 2,488 | +596 | 25,231 | 17.5 | 169 | 40 | +129 | 186 | 293 | -106 | 3,439 | 2,821 | +619 | | '24/02/20 | 238 | +5 | +2.15 | 4,606 | 1,309 | 1,321 | -12 | 24,597 | 17.1 | 401 | 56 | +345 | 311 | 49.7 | +261 | 2,021 | 1,427 | +594 | | '24/02/19 | 233 | -5 | -2.1 | 1,844 | 538 | 593 | -55 | 25,027 | 17.4 | 0 | 0 | 0 | 30.5 | 98.3 | -67.7 | 569 | 691 | -123 | | '24/02/16 | 238 | 0 | 0 | 4,612 | 1,449 | 1,088 | +361 | 25,903 | 18 | 0 | 2 | -2 | 49 | 194 | -145 | 1,498 | 1,284 | +214 | | '24/02/15 | 238 | +17.5 | +7.94 | 8,264 | 1,780 | 2,989 | -1,209 | 25,516 | 17.7 | 200 | 2 | +198 | 589 | 75.4 | +514 | 2,569 | 3,066 | -497 | | '24/02/05 | 220.5 | +3 | +1.38 | 3,075 | 395 | 1,030 | -635 | 26,630 | 18.5 | 143 | 0 | +143 | 72.5 | 90 | -17.6 | 610 | 1,120 | -510 | | '24/02/02 | 217.5 | 0 | 0 | 4,302 | 1,206 | 1,718 | -512 | 27,292 | 18.9 | 2 | 1 | +1 | 96.3 | 285 | -188 | 1,304 | 2,004 | -700 | | '24/02/01 | 217.5 | -2 | -0.91 | 5,619 | 1,703 | 1,407 | +296 | 27,854 | 19.3 | 79 | 0 | +79 | 62.6 | 230 | -167 | 1,845 | 1,637 | +208 | | '24/01/31 | 219.5 | +10 | +4.77 | 16,962 | 1,561 | 2,863 | -1,302 | 27,592 | 19.1 | 222 | 221 | +1 | 117 | 211 | -93.5 | 1,900 | 3,295 | -1,394 | | '24/01/30 | 209.5 | +14 | +7.16 | 12,632 | 2,577 | 2,600 | -23 | 25,948 | 18 | 597 | 1 | +596 | 589 | 340 | +249 | 3,763 | 2,941 | +822 | | '24/01/29 | 195.5 | +6.5 | +3.44 | 4,831 | 2,071 | 757 | +1,314 | 26,098 | 18.1 | 399 | 1 | +398 | 326 | 157 | +169 | 2,796 | 915 | +1,881 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/26 | 189 | +2 | +1.07 | 1,611 | 481 | 545 | -64 | 24,676 | 17.1 | 0 | 0 | 0 | 46.7 | 52.1 | -5.38 | 528 | 597 | -69.4 | | '24/01/25 | 187 | -2 | -1.06 | 2,508 | 537 | 1,025 | -488 | 24,596 | 17.1 | 44 | 198 | -154 | 103 | 108 | -5.02 | 684 | 1,331 | -647 | | '24/01/24 | 189 | -6.5 | -3.32 | 2,702 | 160 | 934 | -774 | 25,145 | 17.4 | 0 | 106 | -106 | 54.4 | 103 | -48.2 | 215 | 1,143 | -928 | | '24/01/23 | 195.5 | -1 | -0.51 | 2,354 | 489 | 745 | -256 | 26,011 | 18 | 100 | 261 | -161 | 21.3 | 70.2 | -48.9 | 610 | 1,076 | -466 | | '24/01/22 | 196.5 | +2 | +1.03 | 4,520 | 1,704 | 870 | +834 | 26,212 | 18.2 | 0 | 364 | -364 | 138 | 74 | +63.7 | 1,842 | 1,308 | +534 | | '24/01/19 | 194.5 | +0.5 | +0.26 | 8,278 | 1,691 | 2,600 | -909 | 25,344 | 17.6 | 346 | 71 | +275 | 167 | 312 | -145 | 2,204 | 2,983 | -779 | | '24/01/18 | 194 | -2 | -1.02 | 8,001 | 1,561 | 2,863 | -1,302 | 26,194 | 18.2 | 222 | 221 | +1 | 117 | 211 | -93.5 | 1,900 | 3,295 | -1,394 | | '24/01/17 | 196 | +2.5 | +1.29 | 6,019 | 1,386 | 1,768 | -382 | 27,423 | 19 | 860 | 325 | +535 | 364 | 88.6 | +276 | 2,610 | 2,182 | +429 | | '24/01/16 | 193.5 | -3.5 | -1.78 | 3,201 | 827 | 840 | -13 | 27,765 | 19.3 | 251 | 22 | +229 | 108 | 222 | -114 | 1,186 | 1,084 | +102 | | '24/01/15 | 197 | +6.5 | +3.41 | 8,054 | 2,038 | 1,937 | +101 | 27,744 | 19.2 | 182 | 1 | +181 | 271 | 269 | +1.99 | 2,491 | 2,207 | +284 | | '24/01/12 | 190.5 | +1.5 | +0.79 | 5,096 | 1,272 | 1,254 | +18 | 27,632 | 19.2 | 226 | 0 | +226 | 270 | 150 | +120 | 1,768 | 1,404 | +364 | | '24/01/11 | 189 | +3.5 | +1.89 | 2,113 | 820 | 724 | +96 | 27,555 | 19.1 | 92 | 0 | +92 | 156 | 47.2 | +109 | 1,068 | 771 | +297 | | '24/01/10 | 185.5 | -1.5 | -0.8 | 2,678 | 785 | 853 | -68 | 27,411 | 19 | 295 | 0 | +295 | 78.3 | 133 | -54.8 | 1,158 | 986 | +172 | | '24/01/09 | 187 | +6.5 | +3.6 | 2,929 | 879 | 654 | +225 | 27,470 | 19.1 | 209 | 4 | +205 | 219 | 39.6 | +180 | 1,307 | 698 | +610 | | '24/01/08 | 180.5 | -2 | -1.1 | 1,072 | 291 | 515 | -224 | 27,240 | 18.9 | 67 | 0 | +67 | 77 | 13.9 | +63.1 | 435 | 529 | -93.9 | | '24/01/05 | 182.5 | -1.5 | -0.82 | 1,294 | 351 | 422 | -71 | 27,485 | 19.1 | 4 | 15 | -11 | 22.5 | 34.6 | -12.1 | 378 | 472 | -94.1 | | '24/01/04 | 184 | -4 | -2.13 | 1,529 | 213 | 435 | -222 | 27,552 | 19.1 | 0 | 0 | 0 | 21.1 | 154 | -133 | 234 | 589 | -355 | | '24/01/03 | 188 | -2 | -1.05 | 1,661 | 304 | 488 | -184 | 27,862 | 19.3 | 81 | 9 | +72 | 45.9 | 120 | -74.4 | 431 | 618 | -187 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/02 | 190 | -2 | -1.04 | 2,203 | 490 | 914 | -424 | 28,087 | 19.5 | 312 | 1 | +311 | 48.5 | 118 | -69.1 | 851 | 1,033 | -182 | | '23/12/29 | 192 | +3 | +1.59 | 4,999 | 1,258 | 1,346 | -87.7 | 28,511 | 19.8 | 434 | 0 | +434 | 106 | 206 | -99.6 | 1,798 | 1,552 | +247 | | '23/12/28 | 189 | -1.5 | -0.79 | 3,193 | 951 | 1,075 | -124 | 28,758 | 20 | 513 | 1 | +512 | 28.4 | 217 | -188 | 1,492 | 1,293 | +200 | | '23/12/27 | 190.5 | +1.5 | +0.79 | 9,740 | 1,857 | 2,268 | -411 | 28,884 | 20 | 459 | 176 | +283 | 316 | 360 | -43.2 | 2,632 | 2,804 | -171 | | '23/12/26 | 189 | +4 | +2.16 | 12,775 | 4,740 | 1,959 | +2,781 | 29,346 | 20.4 | 152 | 177 | -25 | 328 | 555 | -227 | 5,220 | 2,691 | +2,529 | | '23/12/25 | 185 | +11 | +6.32 | 8,647 | 2,857 | 862 | +1,995 | 26,554 | 18.4 | 15 | 1 | +14 | 674 | 75.3 | +599 | 3,547 | 938 | +2,608 | | '23/12/22 | 174 | +6 | +3.57 | 2,487 | 387 | 856 | -469 | 24,561 | 17 | 176 | 1 | +175 | 171 | 25.6 | +146 | 734 | 883 | -148 | | '23/12/21 | 168 | -2 | -1.18 | 1,022 | 263 | 204 | +59 | 25,098 | 17.4 | 0 | 0 | 0 | 8 | 38.5 | -30.5 | 271 | 243 | +28.5 | | '23/12/20 | 170 | -1 | -0.58 | 2,579 | 1,008 | 1,382 | -374 | 25,059 | 17.4 | 0 | 0 | 0 | 37 | 37.4 | -0.42 | 1,045 | 1,419 | -374 | | '23/12/19 | 171 | -1.5 | -0.87 | 929 | 169 | 251 | -82 | 25,430 | 17.6 | 0 | 1 | -1 | 20 | 14.3 | +5.66 | 189 | 266 | -77.3 | | '23/12/18 | 172.5 | -2 | -1.15 | 1,335 | 310 | 339 | -29 | 25,510 | 17.7 | 0 | 0 | 0 | 14 | 91.9 | -77.9 | 324 | 431 | -107 | | '23/12/15 | 174.5 | -5.5 | -3.06 | 3,064 | 505 | 1,248 | -743 | 25,516 | 17.7 | 90 | 7 | +83 | 60 | 122 | -61.9 | 655 | 1,377 | -722 | | '23/12/14 | 180 | +1.5 | +0.84 | 2,111 | 577 | 380 | +197 | 26,163 | 18.2 | 0 | 1 | -1 | 58.1 | 40.3 | +17.8 | 635 | 421 | +214 | | '23/12/13 | 178.5 | +0.5 | +0.28 | 3,609 | 669 | 1,339 | -670 | 25,966 | 18 | 46 | 49 | -3 | 123 | 30.3 | +93 | 838 | 1,418 | -580 | | '23/12/12 | 178 | +2.5 | +1.42 | 2,519 | 746 | 505 | +241 | 26,633 | 18.5 | 791 | 0 | +791 | 44 | 23 | +21 | 1,581 | 528 | +1,053 | | '23/12/11 | 175.5 | -3.5 | -1.96 | 2,019 | 230 | 824 | -594 | 26,403 | 18.3 | 109 | 3 | +106 | 40 | 143 | -103 | 379 | 970 | -591 | | '23/12/08 | 179 | +5 | +2.87 | 4,953 | 1,877 | 541 | +1,336 | 27,046 | 18.8 | 428 | 52 | +376 | 197 | 75.2 | +122 | 2,502 | 668 | +1,834 | | '23/12/07 | 174 | -6.5 | -3.6 | 3,805 | 827 | 918 | -91.2 | 25,752 | 17.9 | 0 | 0 | 0 | 35.2 | 129 | -93.9 | 862 | 1,047 | -185 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/06 | 180.5 | -1.5 | -0.82 | 3,246 | 812 | 558 | +254 | 25,950 | 18 | 59 | 47 | +12 | 30.2 | 78.4 | -48.2 | 901 | 683 | +218 | | '23/12/05 | 182 | -4.5 | -2.41 | 2,765 | 729 | 907 | -178 | 26,100 | 18.1 | 0 | 1 | -1 | 61.5 | 114 | -52.9 | 791 | 1,023 | -232 | | '23/12/04 | 186.5 | -0.5 | -0.27 | 4,539 | 1,113 | 1,303 | -190 | 26,271 | 18.2 | 196 | 1 | +195 | 172 | 98.6 | +73.5 | 1,481 | 1,403 | +78.5 | | '23/12/01 | 187 | +3 | +1.63 | 2,802 | 1,077 | 656 | +421 | 26,394 | 18.3 | 0 | 0 | 0 | 106 | 59.9 | +45.7 | 1,183 | 716 | +467 | | '23/11/30 | 184 | -2 | -1.08 | 2,297 | 650 | 919 | -269 | 25,974 | 18 | 566 | 1 | +565 | 14.5 | 164 | -150 | 1,231 | 1,084 | +146 | | '23/11/29 | 186 | +6 | +3.33 | 4,018 | 1,235 | 468 | +767 | 26,285 | 18.2 | 841 | 1 | +840 | 142 | 53.5 | +88.1 | 2,218 | 522 | +1,695 | | '23/11/28 | 180 | +1.5 | +0.84 | 3,338 | 1,468 | 518 | +950 | 25,668 | 17.8 | 0 | 289 | -289 | 106 | 44.9 | +61.3 | 1,574 | 852 | +722 | | '23/11/27 | 178.5 | -5.5 | -2.99 | 2,365 | 630 | 313 | +317 | 24,660 | 17.1 | 0 | 9 | -9 | 11 | 81.1 | -70.1 | 641 | 403 | +238 | | '23/11/24 | 184 | -1 | -0.54 | 2,275 | 672 | 482 | +190 | 24,337 | 16.9 | 0 | 310 | -310 | 10.2 | 105 | -94.4 | 682 | 897 | -214 | | '23/11/23 | 185 | -3 | -1.6 | 6,838 | 1,728 | 1,621 | +107 | 24,323 | 16.9 | 5 | 181 | -176 | 112 | 199 | -87 | 1,845 | 2,001 | -156 | | '23/11/22 | 188 | +11 | +6.21 | 6,016 | 1,834 | 767 | +1,067 | 24,000 | 16.6 | 0 | 67 | -67 | 276 | 101 | +175 | 2,110 | 935 | +1,175 | | '23/11/21 | 177 | -0.5 | -0.28 | 1,537 | 279 | 393 | -114 | 22,961 | 15.9 | 2 | 0 | +2 | 24.8 | 90 | -65.2 | 306 | 483 | -177 | | '23/11/20 | 177.5 | +1 | +0.57 | 1,964 | 695 | 311 | +384 | 23,096 | 16 | 21 | 445 | -424 | 17.3 | 69.9 | -52.7 | 733 | 826 | -92.7 | | '23/11/17 | 176.5 | +0.5 | +0.28 | 2,363 | 471 | 458 | +13 | 22,761 | 15.8 | 5 | 28 | -23 | 132 | 10.8 | +121 | 608 | 497 | +111 | | '23/11/16 | 176 | -2 | -1.12 | 1,875 | 518 | 294 | +224 | 22,824 | 15.8 | 0 | 1 | -1 | 30.3 | 37.3 | -6.96 | 548 | 332 | +216 | | '23/11/15 | 178 | -3.5 | -1.93 | 5,084 | 558 | 1,860 | -1,302 | 22,585 | 15.7 | 213 | 8 | +205 | 42 | 124 | -81.8 | 813 | 1,992 | -1,179 | | '23/11/14 | 181.5 | +0.5 | +0.28 | 5,823 | 1,188 | 2,242 | -1,054 | 23,719 | 16.4 | 293 | 2 | +291 | 32.4 | 102 | -69.7 | 1,514 | 2,346 | -833 | | '23/11/13 | 181 | +10 | +5.85 | 11,399 | 2,927 | 3,189 | -262 | 24,788 | 17.2 | 120 | 4 | +116 | 145 | 118 | +26.7 | 3,192 | 3,311 | -119 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/10 | 171 | -2.5 | -1.44 | 2,486 | 820 | 609 | +211 | 25,236 | 17.5 | 68 | 101 | -33 | 32.9 | 114 | -81.3 | 921 | 824 | +96.7 | | '23/11/09 | 173.5 | +4 | +2.36 | 7,552 | 2,043 | 2,217 | -174 | 25,026 | 17.4 | 155 | 12 | +143 | 127 | 186 | -58.8 | 2,325 | 2,415 | -90 | | '23/11/08 | 169.5 | 0 | 0 | 10,483 | 4,099 | 985 | +3,114 | 25,468 | 17.7 | 273 | 17 | +256 | 202 | 94.4 | +107 | 4,574 | 1,096 | +3,477 | | '23/11/07 | 169.5 | -9 | -5.04 | 13,756 | 4,261 | 3,613 | +648 | 22,392 | 15.5 | 179 | 125 | +54 | 119 | 233 | -114 | 4,559 | 3,971 | +588 | | '23/11/06 | 178.5 | -1.5 | -0.83 | 6,850 | 2,753 | 850 | +1,903 | 21,935 | 15.2 | 250 | 0 | +250 | 109 | 309 | -200 | 3,112 | 1,159 | +1,953 | | '23/11/03 | 180 | +9 | +5.26 | 10,814 | 3,734 | 2,057 | +1,677 | 20,196 | 14 | 55 | 0 | +55 | 275 | 135 | +140 | 4,064 | 2,192 | +1,872 | | '23/11/02 | 171 | +2.5 | +1.48 | 6,724 | 2,062 | 1,701 | +361 | 18,452 | 12.8 | 271 | 171 | +100 | 131 | 137 | -5.6 | 2,464 | 2,009 | +455 | | '23/11/01 | 168.5 | +6 | +3.69 | 3,365 | 1,242 | 735 | +507 | 19,056 | 13.2 | 47 | 11 | +36 | 267 | 119 | +147 | 1,556 | 865 | +690 | | '23/10/31 | 162.5 | -1 | -0.61 | 3,099 | 1,452 | 737 | +715 | 18,649 | 12.9 | 157 | 162 | -5 | 65.3 | 355 | -290 | 1,674 | 1,254 | +420 | | '23/10/30 | 163.5 | 0 | 0 | 1,607 | 534 | 563 | -29 | 17,872 | 12.4 | 28 | 107 | -79 | 29.7 | 86 | -56.3 | 592 | 756 | -164 | | '23/10/27 | 163.5 | 0 | 0 | 2,129 | 372 | 506 | -134 | 17,906 | 12.4 | 8 | 97 | -89 | 68 | 84.3 | -16.3 | 448 | 687 | -239 | | '23/10/26 | 163.5 | -2.5 | -1.51 | 4,459 | 1,562 | 1,071 | +491 | 17,989 | 12.5 | 0 | 50 | -50 | 94.3 | 157 | -63.1 | 1,656 | 1,278 | +378 | | '23/10/25 | 166 | -1 | -0.6 | 3,599 | 717 | 909 | -192 | 17,496 | 12.1 | 247 | 0 | +247 | 83.1 | 52.6 | +30.5 | 1,047 | 962 | +85.5 | | '23/10/24 | 167 | +2 | +1.21 | 2,744 | 1,202 | 192 | +1,010 | 17,760 | 12.3 | 102 | 1 | +101 | 106 | 28.6 | +77.7 | 1,410 | 222 | +1,189 | | '23/10/23 | 165 | -2 | -1.2 | 4,469 | 878 | 1,133 | -255 | 16,747 | 11.6 | 81 | 0 | +81 | 36 | 126 | -90 | 995 | 1,259 | -264 | | '23/10/20 | 167 | +2.5 | +1.52 | 6,422 | 1,043 | 1,539 | -496 | 16,716 | 11.6 | 153 | 0 | +153 | 88.2 | 139 | -50.8 | 1,284 | 1,678 | -394 | | '23/10/19 | 164.5 | +4 | +2.49 | 3,220 | 946 | 728 | +218 | 17,050 | 11.8 | 216 | 2 | +214 | 170 | 95.3 | +74.2 | 1,332 | 825 | +506 | | '23/10/18 | 160.5 | -3 | -1.83 | 3,930 | 1,133 | 920 | +214 | 16,754 | 11.6 | 0 | 0 | 0 | 24.5 | 274 | -249 | 1,158 | 1,193 | -35.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/17 | 163.5 | +1.5 | +0.93 | 3,470 | 974 | 576 | +398 | 16,673 | 11.6 | 0 | 1 | -1 | 103 | 44.5 | +58.4 | 1,077 | 621 | +455 | | '23/10/16 | 162 | -2.5 | -1.52 | 2,120 | 663 | 431 | +232 | 16,274 | 11.3 | 0 | 0 | 0 | 32.7 | 121 | -87.8 | 696 | 552 | +144 | | '23/10/13 | 164.5 | -1 | -0.6 | 4,229 | 717 | 638 | +79 | 15,968 | 11.1 | 0 | 503 | -503 | 116 | 137 | -21.2 | 833 | 1,278 | -445 | | '23/10/12 | 165.5 | +8.5 | +5.41 | 12,694 | 2,537 | 2,666 | -129 | 15,857 | 11 | 0 | 0 | 0 | 199 | 56.8 | +142 | 2,736 | 2,723 | +12.9 | | '23/10/11 | 157 | 0 | 0 | 3,444 | 717 | 821 | -104 | 16,031 | 11.1 | 0 | 0 | 0 | 187 | 80.2 | +106 | 904 | 901 | +2.39 | | '23/10/06 | 157 | +2.5 | +1.62 | 3,592 | 1,498 | 927 | +571 | 16,468 | 11.4 | 0 | 0 | 0 | 229 | 32 | +197 | 1,727 | 959 | +768 | | '23/10/05 | 154.5 | -0.5 | -0.32 | 3,082 | 467 | 755 | -288 | 16,162 | 11.2 | 0 | 116 | -116 | 160 | 11 | +149 | 627 | 882 | -255 | | '23/10/04 | 155 | -2 | -1.27 | 5,729 | 1,227 | 1,419 | -192 | 17,178 | 11.9 | 0 | 131 | -131 | 24.9 | 107 | -81.7 | 1,252 | 1,657 | -405 | | '23/10/03 | 157 | -3 | -1.88 | 4,906 | 2,020 | 796 | +1,224 | 18,113 | 12.6 | 0 | 0 | 0 | 10.8 | 276 | -265 | 2,031 | 1,072 | +959 | | '23/10/02 | 160 | +5.5 | +3.56 | 15,240 | 4,827 | 2,056 | +2,771 | 16,891 | 11.7 | 20 | 0 | +20 | 421 | 221 | +200 | 5,268 | 2,277 | +2,992 | | '23/09/28 | 154.5 | +4 | +2.66 | 23,674 | 6,236 | 4,333 | +1,903 | 14,151 | 9.82 | 134 | 100 | +34 | 237 | 196 | +41.2 | 6,607 | 4,629 | +1,978 | | '23/09/27 | 150.5 | +8.5 | +5.99 | 18,991 | 4,054 | 2,882 | +1,172 | 12,831 | 8.9 | 278 | 0 | +278 | 674 | 116 | +557 | 5,006 | 2,998 | +2,007 | | '23/09/26 | 142 | +1 | +0.71 | 1,867 | 487 | 185 | +302 | 11,073 | 7.68 | 144 | 70 | +74 | 20.2 | 228 | -208 | 651 | 483 | +168 | | '23/09/25 | 141 | -2.5 | -1.74 | 3,088 | 351 | 657 | -306 | 10,771 | 7.47 | 60 | 0 | +60 | 219 | 248 | -29.2 | 630 | 905 | -275 | | '23/09/22 | 143.5 | +6 | +4.36 | 4,799 | 776 | 1,388 | -612 | 11,062 | 7.67 | 329 | 0 | +329 | 295 | 12.2 | +283 | 1,400 | 1,400 | -0.17 | | '23/09/21 | 137.5 | 0 | 0 | 2,125 | 507 | 654 | -147 | 11,582 | 8.03 | 702 | 0 | +702 | 9.76 | 97.1 | -87.3 | 1,219 | 751 | +468 | | '23/09/20 | 137.5 | -1.5 | -1.08 | 1,170 | 339 | 411 | -72 | 11,735 | 8.14 | 0 | 0 | 0 | 19 | 28.9 | -9.86 | 358 | 440 | -81.9 | | '23/09/19 | 139 | -2.5 | -1.77 | 2,185 | 598 | 657 | -59 | 11,931 | 8.27 | 0 | 0 | 0 | 35.5 | 252 | -217 | 634 | 909 | -276 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/18 | 141.5 | -1.5 | -1.05 | 3,530 | 1,270 | 751 | +519 | 11,970 | 8.3 | 0 | 0 | 0 | 116 | 57.2 | +58.4 | 1,386 | 808 | +577 | | '23/09/15 | 143 | -1.5 | -1.04 | 3,421 | 655 | 715 | -60 | 11,337 | 7.86 | 0 | 0 | 0 | 40.4 | 332 | -291 | 695 | 1,047 | -351 | | '23/09/14 | 144.5 | +6 | +4.33 | 9,085 | 1,587 | 1,854 | -267 | 11,330 | 7.86 | 528 | 0 | +528 | 369 | 79.3 | +290 | 2,484 | 1,933 | +551 | | '23/09/13 | 138.5 | +2.5 | +1.84 | 7,136 | 1,950 | 1,389 | +561 | 11,480 | 7.96 | 607 | 0 | +607 | 229 | 177 | +52.1 | 2,786 | 1,566 | +1,220 | | '23/09/12 | 136 | +5 | +3.82 | 5,234 | 1,302 | 1,384 | -82 | 11,386 | 7.9 | 0 | 0 | 0 | 403 | 56.8 | +346 | 1,705 | 1,441 | +264 | | '23/09/11 | 131 | -3.5 | -2.6 | 1,506 | 169 | 410 | -241 | 11,129 | 7.72 | 0 | 0 | 0 | 3.66 | 77.1 | -73.4 | 173 | 487 | -314 | | '23/09/08 | 134.5 | +1.5 | +1.13 | 1,327 | 163 | 303 | -140 | 11,129 | 7.72 | 0 | 0 | 0 | 65.1 | 23 | +42.1 | 228 | 326 | -97.9 | | '23/09/07 | 133 | -1.5 | -1.12 | 1,623 | 342 | 622 | -280 | 11,216 | 7.78 | 0 | 0 | 0 | 7.58 | 55 | -47.4 | 350 | 677 | -327 | | '23/09/06 | 134.5 | +4.5 | +3.46 | 3,539 | 480 | 774 | -294 | 11,297 | 7.83 | 0 | 0 | 0 | 78 | 16.1 | +61.9 | 558 | 790 | -232 | | '23/09/05 | 130 | +1.5 | +1.17 | 954 | 287 | 110 | +177 | 11,558 | 8.02 | 0 | 183 | -183 | 13 | 4.59 | +8.41 | 300 | 298 | +2.41 | | '23/09/04 | 128.5 | +1.5 | +1.18 | 1,242 | 372 | 347 | +25 | 11,390 | 7.9 | 0 | 210 | -210 | 32.5 | 5.35 | +27.2 | 405 | 562 | -158 | | '23/09/01 | 127 | -3 | -2.31 | 1,170 | 39.5 | 633 | -594 | 11,261 | 7.81 | 0 | 0 | 0 | 8 | 22 | -14 | 47.5 | 655 | -608 | | '23/08/31 | 130 | +2 | +1.56 | 1,103 | 324 | 202 | +122 | 11,647 | 8.08 | 0 | 0 | 0 | 13.1 | 7.26 | +5.84 | 337 | 209 | +128 | | '23/08/30 | 128 | +0.5 | +0.39 | 681 | 265 | 199 | +66 | 11,491 | 7.97 | 1 | 0 | +1 | 34 | 4.77 | +29.2 | 300 | 204 | +96.2 | | '23/08/29 | 127.5 | -2 | -1.54 | 1,012 | 715 | 516 | +199 | 11,341 | 7.87 | 1 | 0 | +1 | 23.1 | 55.7 | -32.6 | 739 | 572 | +167 | | '23/08/28 | 129.5 | +0.5 | +0.39 | 1,506 | 385 | 563 | -178 | 11,660 | 8.09 | 0 | 0 | 0 | 9.19 | 61.2 | -52 | 394 | 624 | -230 | | '23/08/25 | 129 | +1 | +0.78 | 1,648 | 462 | 335 | +127 | 11,838 | 8.21 | 0 | 0 | 0 | 14.3 | 25.1 | -10.8 | 476 | 360 | +116 | | '23/08/24 | 128 | -2 | -1.54 | 2,839 | 619 | 610 | +9 | 11,725 | 8.13 | 0 | 160 | -160 | 24 | 98 | -74 | 643 | 868 | -225 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/23 | 130 | +4 | +3.17 | 4,418 | 952 | 1,146 | -194 | 11,613 | 8.05 | 0 | 0 | 0 | 59.1 | 118 | -59.2 | 1,011 | 1,264 | -253 | | '23/08/22 | 126 | +2 | +1.61 | 2,233 | 525 | 509 | +16 | 11,765 | 8.16 | 0 | 0 | 0 | 265 | 18.1 | +247 | 790 | 527 | +263 | | '23/08/21 | 124 | -0.5 | -0.4 | 798 | 239 | 276 | -37 | 11,849 | 8.22 | 1 | 0 | +1 | 8.03 | 8.73 | -0.7 | 248 | 285 | -36.7 | | '23/08/18 | 124.5 | -3 | -2.35 | 1,703 | 715 | 516 | +199 | 11,941 | 8.28 | 1 | 0 | +1 | 23.1 | 55.7 | -32.6 | 739 | 572 | +167 | | '23/08/17 | 127.5 | +3.5 | +2.82 | 1,617 | 770 | 677 | +93 | 12,096 | 8.39 | 0 | 0 | 0 | 33 | 4.27 | +28.7 | 803 | 681 | +122 | | '23/08/16 | 124 | -1 | -0.8 | 699 | 291 | 270 | +21 | 11,960 | 8.29 | 0 | 0 | 0 | 17.3 | 13.4 | +3.87 | 308 | 283 | +24.9 | | '23/08/15 | 125 | +3.5 | +2.88 | 1,625 | 625 | 623 | +2 | 12,029 | 8.34 | 1 | 0 | +1 | 210 | 22.7 | +187 | 836 | 646 | +190 | | '23/08/14 | 121.5 | -4 | -3.19 | 1,302 | 307 | 351 | -44 | 11,998 | 8.32 | 2 | 0 | +2 | 17 | 40.7 | -23.7 | 326 | 392 | -65.7 | | '23/08/11 | 125.5 | +2.5 | +2.03 | 1,775 | 592 | 412 | +180 | 12,310 | 8.54 | 0 | 0 | 0 | 33.1 | 19 | +14.2 | 625 | 431 | +194 | | '23/08/10 | 123 | -4 | -3.15 | 2,175 | 735 | 726 | +9 | 12,097 | 8.39 | 2 | 0 | +2 | 6.21 | 27.3 | -21.1 | 743 | 753 | -10.1 | | '23/08/09 | 127 | -2 | -1.55 | 2,094 | 521 | 1,099 | -578 | 12,176 | 8.44 | 4 | 0 | +4 | 52 | 84.2 | -32.2 | 577 | 1,183 | -606 | | '23/08/08 | 129 | -3.5 | -2.64 | 3,015 | 494 | 951 | -457 | 11,586 | 8.04 | 1 | 290 | -289 | 25 | 72.1 | -47.1 | 520 | 1,313 | -793 | | '23/08/07 | 132.5 | +1 | +0.76 | 1,538 | 404 | 377 | +27 | 12,102 | 8.39 | 2 | 0 | +2 | 22.1 | 9.87 | +12.2 | 428 | 387 | +41.2 | | '23/08/04 | 131.5 | 0 | 0 | 1,499 | 618 | 371 | +247 | 11,964 | 8.3 | 2 | 0 | +2 | 5 | 20.8 | -15.8 | 625 | 392 | +233 | | '23/08/02 | 131.5 | -4.5 | -3.31 | 4,066 | 1,290 | 884 | +406 | 12,127 | 8.41 | 1 | 0 | +1 | 7.72 | 69.9 | -62.2 | 1,299 | 954 | +344 | | '23/08/01 | 136 | -2.5 | -1.81 | 3,006 | 706 | 870 | -164 | 11,687 | 8.11 | 0 | 0 | 0 | 11.6 | 17.1 | -5.42 | 718 | 887 | -169 | | '23/07/31 | 138.5 | -3 | -2.12 | 4,569 | 770 | 1,272 | -502 | 11,694 | 8.11 | 0 | 0 | 0 | 30.5 | 38 | -7.51 | 801 | 1,310 | -510 | | '23/07/28 | 141.5 | 0 | 0 | 4,610 | 650 | 1,000 | -350 | 11,964 | 8.3 | 2 | 115 | -113 | 6 | 71.6 | -65.6 | 658 | 1,187 | -529 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/27 | 141.5 | -7.5 | -5.03 | 14,725 | 2,907 | 2,933 | -26 | 12,796 | 8.87 | 280 | 130 | +150 | 81 | 599 | -518 | 3,268 | 3,662 | -394 | | '23/07/26 | 149 | 0 | 0 | 11,384 | 1,685 | 2,640 | -955 | 11,966 | 8.3 | 0 | 0 | 0 | 223 | 328 | -105 | 1,908 | 2,968 | -1,060 | | '23/07/25 | 149 | +7.5 | +5.3 | 18,879 | 2,602 | 2,980 | -378 | 12,570 | 8.72 | 0 | 0 | 0 | 808 | 170 | +638 | 3,410 | 3,151 | +259 | | '23/07/24 | 141.5 | -2 | -1.39 | 5,264 | 1,502 | 1,092 | +410 | 12,775 | 8.86 | 0 | 0 | 0 | 64.2 | 153 | -89.1 | 1,566 | 1,245 | +321 | | '23/07/21 | 143.5 | -4 | -2.71 | 7,128 | 1,349 | 1,895 | -546 | 12,291 | 8.52 | 0 | 0 | 0 | 123 | 289 | -166 | 1,472 | 2,184 | -712 | | '23/07/20 | 147.5 | +5.5 | +3.87 | 9,458 | 1,085 | 2,379 | -1,294 | 12,289 | 8.52 | 5 | 30 | -25 | 158 | 126 | +32.3 | 1,248 | 2,535 | -1,287 | | '23/07/19 | 142 | -9.5 | -6.27 | 9,771 | 1,358 | 2,492 | -1,134 | 12,623 | 8.75 | 0 | 20 | -20 | 103 | 260 | -157 | 1,461 | 2,772 | -1,311 | | '23/07/18 | 151.5 | +6.5 | +4.48 | 11,289 | 2,882 | 2,308 | +574 | 13,757 | 9.54 | 0 | 25 | -25 | 140 | 252 | -112 | 3,022 | 2,585 | +437 | | '23/07/17 | 145 | +2 | +1.4 | 15,247 | 2,093 | 3,274 | -1,181 | 12,691 | 8.8 | 0 | 47 | -47 | 278 | 89.1 | +189 | 2,371 | 3,410 | -1,039 | | '23/07/14 | 143 | +13 | +10 | 16,064 | 2,592 | 1,961 | +631 | 12,294 | 8.53 | 63 | 1 | +62 | 214 | 147 | +67.3 | 2,869 | 2,109 | +760 | | '23/07/13 | 130 | +11.5 | +9.7 | 10,113 | 1,712 | 439 | +1,273 | 11,809 | 8.19 | 0 | 0 | 0 | 160 | 163 | -2.82 | 1,872 | 602 | +1,270 | | '23/07/12 | 122.5 | 0 | 0 | 3,155 | 431 | 535 | -104 | 10,895 | 7.56 | 0 | 0 | 0 | 77 | 47.4 | +29.6 | 508 | 583 | -74.7 | | '23/07/11 | 122.5 | +1.5 | +1.24 | 1,459 | 555 | 168 | +387 | 11,000 | 7.63 | 0 | 0 | 0 | 30.2 | 21.1 | +9.12 | 585 | 189 | +396 | | '23/07/10 | 121 | -1 | -0.82 | 1,672 | 415 | 353 | +62 | 10,687 | 7.41 | 1 | 0 | +1 | 35 | 62 | -27 | 451 | 415 | +36 | | '23/07/07 | 122 | -0.5 | -0.41 | 3,572 | 712 | 659 | +53.1 | 10,898 | 7.56 | 0 | 2 | -2 | 63 | 84.4 | -21.4 | 775 | 745 | +29.7 | | '23/07/06 | 122.5 | -1.5 | -1.21 | 1,572 | 172 | 351 | -179 | 11,510 | 7.98 | 0 | 1 | -1 | 19 | 51 | -32 | 191 | 403 | -212 | | '23/07/05 | 124 | -4 | -3.12 | 2,377 | 587 | 576 | +11 | 11,866 | 8.23 | 0 | 0 | 0 | 30 | 118 | -87.7 | 617 | 694 | -76.7 | | '23/07/04 | 128 | 0 | 0 | 2,695 | 475 | 512 | -37 | 11,816 | 8.19 | 0 | 1 | -1 | 29 | 73.5 | -44.5 | 504 | 586 | -82.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/03 | 128 | +5 | +4.07 | 2,392 | 711 | 269 | +442 | 11,919 | 8.27 | 0 | 0 | 0 | 235 | 20.8 | +214 | 946 | 290 | +656 | | '23/06/30 | 123 | -2 | -1.6 | 2,543 | 406 | 281 | +125 | 11,591 | 8.04 | 0 | 0 | 0 | 56 | 58.2 | -2.17 | 462 | 339 | +123 | | '23/06/29 | 125 | +1 | +0.81 | 1,022 | 242 | 125 | +117 | 12,077 | 8.38 | 0 | 0 | 0 | 10 | 67.7 | -57.7 | 252 | 193 | +59.3 | | '23/06/28 | 124 | 0 | 0 | 1,055 | 219 | 128 | +90.6 | 12,576 | 8.72 | 0 | 181 | -181 | 10 | 68 | -58 | 229 | 377 | -148 | | '23/06/27 | 124 | -1.5 | -1.2 | 2,148 | 476 | 421 | +55 | 12,541 | 8.7 | 0 | 1 | -1 | 24 | 61.7 | -37.7 | 500 | 484 | +16.3 | | '23/06/26 | 125.5 | -1.5 | -1.18 | 1,849 | 809 | 299 | +510 | 12,691 | 8.8 | 0 | 0 | 0 | 16.7 | 90 | -73.3 | 826 | 389 | +437 | | '23/06/21 | 127 | -0.5 | -0.39 | 2,169 | 556 | 635 | -79 | 12,192 | 8.46 | 0 | 0 | 0 | 58 | 100 | -42.3 | 614 | 735 | -121 | | '23/06/20 | 127.5 | 0 | 0 | 6,980 | 899 | 1,252 | -353 | 12,359 | 8.57 | 0 | 1 | -1 | 392 | 12.5 | +380 | 1,291 | 1,266 | +25.2 | | '23/06/19 | 127.5 | -2 | -1.54 | 3,348 | 625 | 485 | +140 | 12,610 | 8.75 | 33 | 1 | +32 | 54.7 | 47.3 | +7.42 | 713 | 533 | +179 | | '23/06/16 | 129.5 | -2.5 | -1.89 | 4,271 | 665 | 917 | -252 | 12,427 | 8.62 | 0 | 2 | -2 | 49.5 | 128 | -78.3 | 715 | 1,047 | -332 | | '23/06/15 | 132 | +3 | +2.33 | 10,980 | 1,028 | 1,928 | -900 | 12,448 | 8.7 | 0 | 126 | -126 | 254 | 30 | +224 | 1,282 | 2,084 | -803 | | '23/06/14 | 129 | -1.5 | -1.15 | 8,628 | 1,501 | 1,886 | -385 | 13,441 | 9.39 | 0 | 1 | -1 | 21 | 71.5 | -50.5 | 1,522 | 1,959 | -436 | | '23/06/13 | 130.5 | +8.5 | +6.97 | 16,335 | 3,120 | 2,176 | +944 | 14,047 | 9.82 | 310 | 81 | +229 | 154 | 44.4 | +110 | 3,584 | 2,301 | +1,283 | | '23/06/12 | 122 | -2 | -1.61 | 5,411 | 400 | 1,160 | -760 | 13,025 | 9.1 | 183 | 0 | +183 | 6 | 73.6 | -67.6 | 589 | 1,234 | -645 | | '23/06/09 | 124 | +8 | +6.9 | 8,759 | 1,860 | 496 | +1,364 | 13,655 | 9.54 | 0 | 64.5 | -64.5 | 187 | 5.15 | +182 | 2,047 | 566 | +1,481 | | '23/06/08 | 116 | -2.5 | -2.11 | 1,618 | 82 | 540 | -458 | 12,487 | 8.73 | 22 | 0 | +22 | 2 | 73.3 | -71.3 | 106 | 613 | -507 | | '23/06/07 | 118.5 | +0.5 | +0.42 | 2,979 | 402 | 528 | -126 | 12,857 | 8.98 | 0 | 0 | 0 | 40 | 31.2 | +8.78 | 442 | 559 | -117 | | '23/06/06 | 118 | +1.5 | +1.29 | 3,017 | 565 | 431 | +134 | 12,882 | 9 | 0 | 1 | -1 | 95 | 13 | +82 | 660 | 445 | +215 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/05 | 116.5 | -1 | -0.85 | 1,358 | 277 | 205 | +72 | 12,682 | 8.86 | 114 | 0 | +114 | 5 | 0 | +5 | 396 | 205 | +191 | | '23/06/02 | 117.5 | +1 | +0.86 | 2,283 | 206 | 441 | -235 | 12,553 | 8.77 | 51 | 0 | +51 | 2.29 | 61 | -58.7 | 259 | 502 | -243 | | '23/06/01 | 116.5 | +3 | +2.64 | 1,853 | 420 | 123 | +297 | 12,850 | 8.98 | 222 | 0 | +222 | 45.3 | 2.6 | +42.7 | 687 | 126 | +562 | | '23/05/31 | 113.5 | -0.5 | -0.44 | 649 | 153 | 38 | +115 | 12,612 | 8.81 | 11 | 0 | +11 | 16 | 5.2 | +10.8 | 180 | 43.2 | +137 | | '23/05/30 | 114 | -0.5 | -0.44 | 755 | 160 | 108 | +52 | 12,720 | 8.89 | 0 | 0 | 0 | 1 | 18.7 | -17.7 | 161 | 127 | +34.3 | | '23/05/29 | 114.5 | -0.5 | -0.43 | 1,770 | 118 | 409 | -291 | 12,739 | 8.9 | 0 | 0 | 0 | 2 | 79 | -77 | 120 | 488 | -368 | | '23/05/26 | 115 | +3.5 | +3.14 | 5,425 | 583 | 904 | -321 | 12,906 | 9.02 | 0 | 0 | 0 | 109 | 9.93 | +99.1 | 692 | 914 | -222 | | '23/05/25 | 111.5 | 0 | 0 | 676 | 101 | 140 | -39 | 13,373 | 9.34 | 0 | 0 | 0 | 64 | 7.84 | +56.2 | 165 | 148 | +17.2 | | '23/05/24 | 111.5 | -0.5 | -0.45 | 420 | 103 | 48 | +55 | 13,422 | 9.38 | 0 | 0 | 0 | 21.3 | 8.88 | +12.4 | 124 | 56.9 | +67.4 | | '23/05/23 | 112 | +1 | +0.9 | 308 | 95 | 46 | +49 | 13,085 | 9.14 | 0 | 0 | 0 | 9 | 9.05 | -0.05 | 104 | 55.1 | +48.9 | | '23/05/22 | 111 | +1 | +0.91 | 583 | 228 | 115 | +113 | 13,092 | 9.15 | 0 | 0 | 0 | 13.2 | 6.85 | +6.3 | 241 | 122 | +119 | | '23/05/19 | 110 | -1.5 | -1.35 | 678 | 121 | 165 | -44 | 12,901 | 9.01 | 0 | 0 | 0 | 11.2 | 12.3 | -1.13 | 132 | 177 | -45.1 | | '23/05/18 | 111.5 | -1 | -0.89 | 998 | 63 | 252 | -189 | 12,910 | 9.02 | 0 | 0 | 0 | 30 | 35.7 | -5.73 | 93 | 288 | -195 | | '23/05/17 | 112.5 | +1.5 | +1.35 | 1,289 | 485 | 362 | +123 | 13,338 | 9.32 | 0 | 0 | 0 | 84 | 6.04 | +78 | 569 | 368 | +201 | | '23/05/16 | 111 | +2 | +1.83 | 895 | 437 | 88 | +349 | 13,122 | 9.17 | 0 | 0 | 0 | 30.6 | 3.21 | +27.4 | 468 | 91.2 | +376 | | '23/05/15 | 109 | -1 | -0.91 | 493 | 233 | 125 | +108 | 12,805 | 8.95 | 0 | 0 | 0 | 7 | 0.91 | +6.09 | 240 | 126 | +114 | | '23/05/12 | 110 | +0.5 | +0.46 | 440 | 217 | 86 | +131 | 12,817 | 8.96 | 1 | 0 | +1 | 0 | 15 | -15 | 218 | 101 | +117 | | '23/05/11 | 109.5 | -1 | -0.9 | 1,046 | 462 | 287 | +175 | 12,656 | 8.84 | 0 | 0 | 0 | 11.2 | 15.5 | -4.33 | 473 | 302 | +171 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/10 | 110.5 | +0.5 | +0.45 | 490 | 275 | 70 | +205 | 12,535 | 8.76 | 0 | 0 | 0 | 12 | 41 | -29 | 287 | 111 | +176 | | '23/05/09 | 110 | -1 | -0.9 | 925 | 451 | 243 | +208 | 12,275 | 8.58 | 8 | 0 | +8 | 3.46 | 18.5 | -15.1 | 462 | 262 | +201 | | '23/05/08 | 111 | +0.5 | +0.45 | 664 | 229 | 154 | +75.3 | 12,380 | 8.65 | 0 | 0 | 0 | 1 | 12.2 | -11.2 | 230 | 166 | +64.1 | | '23/05/05 | 110.5 | +1 | +0.91 | 988 | 584 | 110 | +474 | 12,299 | 8.59 | 0 | 94 | -94 | 10 | 4.26 | +5.74 | 594 | 208 | +386 | | '23/05/04 | 109.5 | +0.5 | +0.46 | 1,562 | 1,059 | 148 | +911 | 11,747 | 8.21 | 0 | 200 | -200 | 5 | 5.06 | -0.06 | 1,064 | 353 | +711 | | '23/05/03 | 109 | -1 | -0.91 | 457 | 80 | 86 | -6 | 10,830 | 7.57 | 0 | 0 | 0 | 9 | 4.08 | +4.92 | 89 | 90.1 | -1.08 | | '23/05/02 | 110 | -0.5 | -0.45 | 809 | 179 | 97 | +82.1 | 10,739 | 7.5 | 0 | 100 | -100 | 6 | 2.73 | +3.27 | 185 | 200 | -14.7 | | '23/04/28 | 110.5 | +1 | +0.91 | 1,372 | 66.8 | 486 | -419 | 10,604 | 7.41 | 325 | 0 | +325 | 8 | 29.4 | -21.4 | 400 | 515 | -116 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | 期別 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | 期別 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | 期別 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | 期別 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | 期別 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
