Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1560 中砂權證標的資料日期: 05/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
128 130 -2 -1.54% 2.69% 129.5 130 126.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,2034.09 億 2,485 1.3 張/筆 127.8 元 3.59 21.69 0.37
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,5554.53 億 2,559 1.4 張/筆 127.4 元 +1 (+0.78%)

連漲連跌: 首日下跌  ( -2元 / -1.54%)        
財報評分: 最新55分 / 平均55分        上市指數: 16144.85 (124.53 / +0.78%)

   1560 中砂 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 5/20 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 434 919 -485買→賣 161,250 165,796 -4,546 3.21%
自營商 0 0 0- 0 0 0 0%
合計 434 919 -485買→賣 15,067 10.64% 161,250 165,796 -4,546 3.21%
投信合計 0 458 -458連3無→2賣 9,223 3,251 +5,972 4.22%
自營商自行買賣 14 0 +14賣→3買 7,044 7,028 +16 0.01%
避險 109 199 -90買→賣 10,115 10,040 +75 0.05%
合計 123 199 -76連2買→賣 17,159 17,068 +91 0.06%
總計 557 1,576 -1,019連賣5日 187,632 186,115 +1,517 1.07%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
05/19
~05/20
3日
05/18
~05/20
5日
05/16
~05/20
10日
05/09
~05/20
一個月
04/21
~05/20
三個月
02/21
~05/20
半年
21'11/22
~05/20
一年
21'05/21
~05/20
三年
19'05/22
~05/20
五年
17'05/22
~05/20
十年
12'05/21
~05/20
外資不含自營
(佔發行量)
-328
(0.23%)
-887
(0.63%)
-1,513
(1.07%)
+521
(0.37%)
+2,387
(1.69%)
+557
(0.39%)
-5,295
(3.74%)
-1,593
(1.13%)
-3,028
(2.14%)
-20,878
(14.75%)
-20,878
(14.75%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-328
(0.23%)
-887
(0.63%)
-1,513
(1.07%)
+521
(0.37%)
+2,387
(1.69%)
+557
(0.39%)
-5,295
(3.74%)
-1,593
(1.13%)
-3,028
(2.14%)
-3,530
(2.49%)
+11,545
(8.16%)
投信合計
(佔發行量)
-809
(0.57%)
-809
(0.57%)
-809
(0.57%)
-718
(0.51%)
+645
(0.46%)
+4,318
(3.05%)
+6,802
(4.81%)
+8,380
(5.92%)
+8,195
(5.79%)
+4,207
(2.97%)
+5,604
(3.96%)
自營商自行買賣
(佔發行量)
+21
(0.01%)
+52
(0.04%)
+27
(0.02%)
-44
(0.03%)
-680
(0.48%)
-213
(0.15%)
-375
(0.26%)
+368
(0.26%)
+263
(0.19%)
-915
(0.65%)
+279
(0.2%)
避險
(佔發行量)
+47
(0.03%)
+32
(0.02%)
-36
(0.03%)
-9
(0.01%)
-131
(0.09%)
-37
(0.03%)
+423
(0.3%)
+920
(0.65%)
+963
(0.68%)
+592
(0.42%)
+671
(0.47%)
合計
(佔發行量)
+68
(0.05%)
+84
(0.06%)
-9
(0.01%)
-53
(0.04%)
-811
(0.57%)
-250
(0.18%)
+48
(0.03%)
+1,288
(0.91%)
+1,226
(0.87%)
-323
(0.23%)
+1,499
(1.06%)
總計
(佔發行量)
-1,069
(0.76%)
-1,612
(1.14%)
-2,330
(1.65%)
-250
(0.18%)
+2,222
(1.57%)
+4,625
(3.27%)
+1,555
(1.1%)
+8,075
(5.71%)
+6,393
(4.52%)
+354
(0.25%)
+18,647
(13.18%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
05/20 128 -2 -1.54 3,203434919-48515,06710.60458-458123199-75.55571,576-1,019
05/19 130 +1 +0.78 3,5551,107950+15715,501110351-35119853.9+1441,3051,355-50.2
05/18 129 -2.5 -1.9 3,3765241,083-55915,43110.900049.133.4+15.75731,116-543
05/17 131.5 +2 +1.54 2,787529693-16415,88011.20003673.4-37.4565766-201
05/16 129.5 -1 -0.77 5,5321,1951,657-46216,10311.4000148203-55.41,3431,860-517
05/13 130.5 +4.5 +3.57 5,3812,417780+1,63716,59111.710+1205112+92.62,623892+1,731
05/12 126 -4.5 -3.45 6,0871,6031,210+39315,01010.600087.9242-1551,6911,452+239
05/11 130.5 +2 +1.56 7,9581,8061,483+32314,68610.4500+50351369-17.62,2071,853+355
05/10 128.5 +6 +4.9 6,4021,4601,218+24214,31410.1400+4035743.3+3131,8571,261+595
05/09 122.5 -4.5 -3.54 3,6914801,041-56114,1089.9600022300-2785021,341-839
05/06 127 -2 -1.55 5,4981,6171,270+34714,62910.310+1184275-90.41,8021,545+258
05/05 129 -0.5 -0.39 16,4392,8482,869-2114,28210.1790+79279440-1613,2063,309-103
05/04 129.5 -1 -0.77 4,308743671+7214,22010500+50102170-68.3895841+53.7
05/03 130.5 +1 +0.77 9,4631,1292,821-1,69214,27210.12750+275209194+14.21,6133,015-1,403
04/29 129.5 +7.5 +6.15 17,1125,1322,757+2,37515,91511.23220+322273152+1215,7272,909+2,818
04/28 122 -1 -0.81 5,3351,422675+74713,6999.673050+305139739-6001,8661,414+452
04/27 123 0 0 4,8761,431982+44912,8969.11750+75166139+27.11,6721,121+551
04/26 123 +2 +1.65 3,5515221,055-53312,3938.7590+913917.2+1226701,072-402
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
04/25 121 -5.5 -4.35 4,464867698+16912,8809.119275-25672.2167-95.39581,140-182
04/22 126.5 -0.5 -0.39 3,086447790-34312,6118.9146821+44768110-42.1983921+61.9
04/21 127 +1 +0.79 2,363745449+29612,9539.157519+5659.143.3+15.8879511+368
04/20 126 -1 -0.79 2,878320429-10912,6708.950253-2536694-28386776-390
04/19 127 -1 -0.78 4,3633111,510-1,19912,7799.0203-392.5125-32.44031,638-1,234
04/18 128 -1 -0.78 4,9751,1231,078+44.813,9449.8540+4130343-2141,2571,421-165
04/15 129 -7.5 -5.49 11,3511,4933,711-2,21813,8769.81210+12198654-5561,7124,365-2,653
04/14 136.5 +5 +3.8 25,6485,0364,679+35716,11711.41,4890+1,489820302+5187,3454,981+2,364
04/13 131.5 +7.5 +6.05 10,8143,0712,083+98815,76511.12630+263419175+2433,7532,258+1,494
04/12 124 -2 -1.59 7,6922,624894+1,73014,81710.5000103168-64.42,7271,062+1,666
04/11 126 -4.5 -3.45 7,5961,6121,065+54713,3109.400092.9186-92.71,7051,251+454
04/08 130.5 +2 +1.56 5,7221,0371,320-28312,8039.0406-683.4211-1281,1201,537-417
04/07 128.5 -4.5 -3.38 12,4963,0852,090+99513,0869.24069-69147553-4073,2322,712+519
04/06 133 +2 +1.53 18,4362,0182,758-74012,0328.5000501425+75.32,5193,183-665
04/01 131 +4 +3.15 11,3602,4371,647+79012,6048.90121-12137160.3+3112,8081,828+980
03/31 127 -1.5 -1.17 7,8851,5011,306+19511,7628.311690+169101122-20.81,7711,428+343
03/30 128.5 +2 +1.58 16,3121,7071,938-23111,5318.1410+1310138+1722,0182,076-58.3
03/29 126.5 +1.5 +1.2 8,5339332,090-1,15711,7228.28000269102+1671,2022,192-990
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
03/28 125 -1.5 -1.19 9,2932,0472,034+12.912,9149.120153-153222157+64.52,2692,344-75.6
03/25 126.5 -10 -7.33 21,0462,4055,103-2,69812,8809.110258-248212368-1562,6275,730-3,102
03/24 136.5 +3.5 +2.63 21,9192,9363,212-27615,6351115250-235485662-1783,4364,125-689
03/23 133 +8.5 +6.83 40,7965,1654,652+51315,88011.23020+302850284+5666,3174,936+1,381
03/22 124.5 +2 +1.63 6,4396881,345-65715,35410.8270+2732354.6+2691,0381,400-361
03/21 122.5 -4 -3.16 9,7958622,911-2,04915,96311.3210+21201118+831,0843,029-1,945
03/18 126.5 -2.5 -1.94 19,0904,3055,078-77318,09712.8329269+60210153+57.14,8445,500-656
03/17 129 +11.5 +9.79 34,4226,1222,985+3,13718,87813.3580+58315355-40.26,4953,340+3,155
03/16 117.5 -0.5 -0.42 14,2692,2462,509-26315,77111.14080+408283438-1552,9372,947-9.8
03/15 118 -1 -0.84 11,0131,6431,507+13616,02811.31090+109205225-19.91,9571,732+225
03/14 119 -1.5 -1.24 15,2131,2252,795-1,57015,98211.37050+705171200-28.82,1012,995-894
03/11 120.5 +1 +0.84 14,8714,5533,131+1,42217,71012.52980+298304253+51.15,1553,384+1,771
03/10 119.5 +10.5 +9.63 10,0521,6011,695-9416,26811.5820+8224366+1771,9261,761+165
03/09 109 +1 +0.93 4,175781940-15916,12111.42730+27357.3109-521,1111,050+61.8
03/08 108 -2 -1.82 6,1211,3331,979-64616,21611.4770+7725332+2211,6632,011-348
03/07 110 -4.5 -3.93 5,7622,2381,290+94816,77711.8200+20156166-10.42,4141,456+958
03/04 114.5 -3 -2.55 5,1211,290931+35916,05211.31000+10056.1215-1591,4461,146+300
03/03 117.5 -1.5 -1.26 18,2194,6683,840+82815,88711.230+3124201-77.74,7954,042+753
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
03/02 119 +2.5 +2.15 37,7755,9625,209+75315,18810.7280+28302140+1626,2925,349+944
03/01 116.5 +10.5 +9.91 10,8972,8401,352+1,48814,62510.300022774+1533,0671,426+1,641
02/25 106 -1.5 -1.4 7,5178302,950-2,12013,2429.35000151157-5.499813,107-2,125
02/24 107.5 -2.5 -2.27 5,0381,368852+51615,39510.91330+133177184-6.711,6781,036+642
02/23 110 +1.5 +1.38 2,657462814-35215,00710.60005438.1+15.9516852-336
02/22 108.5 -3.5 -3.12 4,7341,389548+84115,40010.9100+1070.7311-2401,470858+611

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。