| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.95 | 32.2 | -0.25 | -0.78% | 1.4% | 31.8 | 31.95 | 31.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 59 | 187.9萬 | 47 | 1.3張/筆 | 31.72元 | 1.32 | 21.88 | -0.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13 | 42.07萬 | 12 | 1.1張/筆 | 32.15元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.25元 / -0.78%) 財報評分: 最新25分 / 平均32分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 3 | 14 | -11 | 連賣4日 | 7,673 | 9.73% | 272 | 339 | -67 | 0.09% | 金額(元) | 9.52萬 | 44.4萬 | -34.9萬 | - | - | 870萬 | 1,085萬 | -214萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 11 | 10 | +1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 35萬 | 31.9萬 | +3.11萬 | - | 總計 | 張數 | 3 | 14 | -11 | 連賣4日 | - | - | 283 | 349 | -66 | 0.08% | 金額(元) | 9.52萬 | 44.4萬 | -34.9萬 | - | - | 905萬 | 1,117萬 | -211萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 3 | 14 | -11 | 連賣4日 | - | - | 272 | 339 | -67 | 0.09% | 金額(元) | 9.52萬 | 44.4萬 | -34.9萬 | - | - | 870萬 | 1,085萬 | -214萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3 | 14 | -11 | 連賣4日 | 7,673 | 9.73% | 272 | 339 | -67 | 0.09% | 金額(元) | 9.52萬 | 44.4萬 | -34.9萬 | - | - | 870萬 | 1,085萬 | -214萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 11 | 10 | +1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 35萬 | 31.9萬 | +3.11萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 11 | 10 | +1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 35萬 | 31.9萬 | +3.11萬 | - | 總計 | 張數 | 3 | 14 | -11 | 連賣4日 | - | - | 283 | 349 | -66 | 0.08% | 金額(元) | 9.52萬 | 44.4萬 | -34.9萬 | - | - | 905萬 | 1,117萬 | -211萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 31.95元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 31.72 (3) | 31.94 (5) | 32.03 (9) | 32.63 (40) | 31.93 (85) | 31.91 (236) | 32.93 (567) | 34.09 (1,028) | 42.98 (8,135) | 43.81 (9,141) | 45.6 (1.54萬) | 47.35 (3.64萬) | 32 (272) | 每股賣出均價 (累計賣張) | 31.82 (18) | 31.92 (23) | 31.93 (32) | 32.14 (54) | 31.84 (97) | 31.92 (266) | 32.79 (583) | 34.1 (1,014) | 42.88 (8,079) | 44 (9,355) | 45.78 (1.54萬) | 48.46 (3.62萬) | 31.99 (339) | 買賣超張數 (佔發行量) | -15 (0.02%) | -18 (0.02%) | -23 (0.03%) | -14 (0.02%) | -12 (0.02%) | -30 (0.04%) | -16 (0.02%) | +14 (0.02%) | +56.1 (0.07%) | -214 (0.27%) | -2.99 (0%) | +148 (0.19%) | -67 (0.09%) | 買賣超金額 (佔成交額) | -47.8萬 (20.77%) | -57.4萬 (19.08%) | -73.3萬 (14.05%) | -43.1萬 (3.5%) | -37.4萬 (1.85%) | -96萬 (1.89%) | -44.2萬 (0.27%) | +46.7萬 (0.12%) | +321萬 (0.1%) | -1,118萬 (0.3%) | -295萬 (0.04%) | -3,340萬 (0.13%) | -214萬 (3.22%) | 目前股價 31.95元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 56.37 (22) | 50.68 (3,270) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 49.22 (11) | 51.34 (22) | 52.53 (3,288) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -11 (0.01%) | 0 (0%) | -18 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -54.1萬 (0.01%) | +11.1萬 (0%) | -698萬 (0.03%) | 0 (0%) | 目前股價 31.95元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 33.08 (1) | 31.9 (4) | 31.89 (8) | 32.85 (32) | 34.48 (110) | 37.47 (252) | 40.32 (318) | 40.31 (1,141) | 50.47 (4,389) | 31.83 (11) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 31.66 (6) | 31.75 (8) | 32.59 (27.9) | 34.4 (108) | 39.18 (241) | 41.5 (390) | 40.09 (1,131) | 48.82 (4,380) | 31.91 (10) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | -2 (0%) | +0 (0%) | +4.09 (0.01%) | +2 (0%) | +11 (0.01%) | -72 (0.09%) | +9.89 (0.01%) | +9 (0.01%) | +1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +3.31萬 (0.27%) | -6.23萬 (0.31%) | +1,127 (0%) | +14.2萬 (0.09%) | +7.76萬 (0.02%) | +737 (0%) | -337萬 (0.09%) | +64.5萬 (0.01%) | +770萬 (0.03%) | +3.11萬 (0.05%) | 目前股價 31.95元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 31.72 (3) | 31.94 (5) | 32.03 (9) | 32.64 (41) | 31.93 (89) | 31.91 (244) | 32.93 (599) | 34.13 (1,138) | 42.81 (8,387) | 43.69 (9,460) | 45.25 (1.66萬) | 47.91 (4.4萬) | 31.99 (283) | 每股賣出均價 (累計賣張) | 31.82 (18) | 31.92 (23) | 31.93 (32) | 32.14 (54) | 31.83 (103) | 31.92 (274) | 32.78 (611) | 34.13 (1,122) | 42.77 (8,320) | 43.91 (9,756) | 45.4 (1.66萬) | 48.8 (4.39萬) | 31.99 (349) | 買賣超張數 (佔發行量) | -15 (0.02%) | -18 (0.02%) | -23 (0.03%) | -13 (0.02%) | -14 (0.02%) | -30 (0.04%) | -11.9 (0.02%) | +16 (0.02%) | +67.1 (0.09%) | -297 (0.38%) | +6.89 (0.01%) | +139 (0.18%) | -66 (0.08%) | 買賣超金額 (佔成交額) | -47.8萬 (20.77%) | -57.4萬 (19.08%) | -73.3萬 (14.05%) | -39.8萬 (3.23%) | -43.7萬 (2.16%) | -95.9萬 (1.89%) | -30萬 (0.19%) | +54.5萬 (0.14%) | +321萬 (0.1%) | -1,509萬 (0.4%) | -220萬 (0.03%) | -3,267萬 (0.13%) | -211萬 (3.17%) |
目前股價 31.95元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 31.72 (3) | 31.94 (5) | 32.03 (9) | 32.63 (40) | 31.93 (85) | 31.91 (236) | 32.93 (567) | 34.09 (1,028) | 42.98 (8,135) | 43.81 (9,141) | 45.6 (1.54萬) | 45.36 (1.6萬) | 32 (272) | 每股賣出均價 (累計賣張) | 31.82 (18) | 31.92 (23) | 31.93 (32) | 32.14 (54) | 31.84 (97) | 31.92 (266) | 32.79 (583) | 34.1 (1,014) | 42.88 (8,079) | 44 (9,355) | 45.78 (1.54萬) | 45.56 (1.59萬) | 31.99 (339) | 買賣超張數 (佔發行量) | -15 (0.02%) | -18 (0.02%) | -23 (0.03%) | -14 (0.02%) | -12 (0.02%) | -30 (0.04%) | -16 (0.02%) | +14 (0.02%) | +56.1 (0.07%) | -214 (0.27%) | -2.99 (0%) | +139 (0.18%) | -67 (0.09%) | 買賣超金額 (佔成交額) | -47.8萬 (20.77%) | -57.4萬 (19.08%) | -73.3萬 (14.05%) | -43.1萬 (3.5%) | -37.4萬 (1.85%) | -96萬 (1.89%) | -44.2萬 (0.27%) | +46.7萬 (0.12%) | +321萬 (0.1%) | -1,118萬 (0.3%) | -295萬 (0.04%) | +306萬 (0.01%) | -214萬 (3.22%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 31.72 (3) | 31.94 (5) | 32.03 (9) | 32.63 (40) | 31.93 (85) | 31.91 (236) | 32.93 (567) | 34.09 (1,028) | 42.98 (8,135) | 43.81 (9,141) | 45.6 (1.54萬) | 47.35 (3.64萬) | 32 (272) | 每股賣出均價 (累計賣張) | 31.82 (18) | 31.92 (23) | 31.93 (32) | 32.14 (54) | 31.84 (97) | 31.92 (266) | 32.79 (583) | 34.1 (1,014) | 42.88 (8,079) | 44 (9,355) | 45.78 (1.54萬) | 48.46 (3.62萬) | 31.99 (339) | 買賣超張數 (佔發行量) | -15 (0.02%) | -18 (0.02%) | -23 (0.03%) | -14 (0.02%) | -12 (0.02%) | -30 (0.04%) | -16 (0.02%) | +14 (0.02%) | +56.1 (0.07%) | -214 (0.27%) | -2.99 (0%) | +148 (0.19%) | -67 (0.09%) | 買賣超金額 (佔成交額) | -47.8萬 (20.77%) | -57.4萬 (19.08%) | -73.3萬 (14.05%) | -43.1萬 (3.5%) | -37.4萬 (1.85%) | -96萬 (1.89%) | -44.2萬 (0.27%) | +46.7萬 (0.12%) | +321萬 (0.1%) | -1,118萬 (0.3%) | -295萬 (0.04%) | -3,340萬 (0.13%) | -214萬 (3.22%) | 目前股價 31.95元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 56.37 (22) | 50.68 (3,270) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 49.22 (11) | 51.34 (22) | 52.53 (3,288) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -11 (0.01%) | 0 (0%) | -18 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -54.1萬 (0.01%) | +11.1萬 (0%) | -698萬 (0.03%) | 0 (0%) | 目前股價 31.95元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 33.08 (1) | 31.9 (4) | 31.89 (8) | 32.85 (32) | 34.48 (110) | 37.47 (252) | 40.32 (318) | 40.31 (1,141) | 50.74 (4,353) | 31.83 (11) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 31.66 (6) | 31.75 (8) | 32.59 (27.9) | 34.4 (108) | 39.18 (241) | 41.5 (390) | 40.09 (1,131) | 49.08 (4,343) | 31.91 (10) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | -2 (0%) | +0 (0%) | +4.09 (0.01%) | +2 (0%) | +11 (0.01%) | -72 (0.09%) | +9.89 (0.01%) | +10 (0.01%) | +1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +3.31萬 (0.27%) | -6.23萬 (0.31%) | +1,127 (0%) | +14.2萬 (0.09%) | +7.76萬 (0.02%) | +737 (0%) | -337萬 (0.09%) | +64.5萬 (0.01%) | +772萬 (0.03%) | +3.11萬 (0.05%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 33.08 (1) | 31.9 (4) | 31.89 (8) | 32.85 (32) | 34.48 (110) | 37.47 (252) | 40.32 (318) | 40.31 (1,141) | 50.47 (4,389) | 31.83 (11) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 31.66 (6) | 31.75 (8) | 32.59 (27.9) | 34.4 (108) | 39.18 (241) | 41.5 (390) | 40.09 (1,131) | 48.82 (4,380) | 31.91 (10) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | -2 (0%) | +0 (0%) | +4.09 (0.01%) | +2 (0%) | +11 (0.01%) | -72 (0.09%) | +9.89 (0.01%) | +9 (0.01%) | +1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +3.31萬 (0.27%) | -6.23萬 (0.31%) | +1,127 (0%) | +14.2萬 (0.09%) | +7.76萬 (0.02%) | +737 (0%) | -337萬 (0.09%) | +64.5萬 (0.01%) | +770萬 (0.03%) | +3.11萬 (0.05%) | 目前股價 31.95元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 31.72 (3) | 31.94 (5) | 32.03 (9) | 32.64 (41) | 31.93 (89) | 31.91 (244) | 32.93 (599) | 34.13 (1,138) | 42.81 (8,387) | 43.69 (9,460) | 45.25 (1.66萬) | 47.91 (4.4萬) | 31.99 (283) | 每股賣出均價 (累計賣張) | 31.82 (18) | 31.92 (23) | 31.93 (32) | 32.14 (54) | 31.83 (103) | 31.92 (274) | 32.78 (611) | 34.13 (1,122) | 42.77 (8,320) | 43.91 (9,756) | 45.4 (1.66萬) | 48.8 (4.39萬) | 31.99 (349) | 買賣超張數 (佔發行量) | -15 (0.02%) | -18 (0.02%) | -23 (0.03%) | -13 (0.02%) | -14 (0.02%) | -30 (0.04%) | -11.9 (0.02%) | +16 (0.02%) | +67.1 (0.09%) | -297 (0.38%) | +6.89 (0.01%) | +139 (0.18%) | -66 (0.08%) | 買賣超金額 (佔成交額) | -47.8萬 (20.77%) | -57.4萬 (19.08%) | -73.3萬 (14.05%) | -39.8萬 (3.23%) | -43.7萬 (2.16%) | -95.9萬 (1.89%) | -30萬 (0.19%) | +54.5萬 (0.14%) | +321萬 (0.1%) | -1,509萬 (0.4%) | -220萬 (0.03%) | -3,267萬 (0.13%) | -211萬 (3.17%) |
目前股價 31.95元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.95元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.95元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.95元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 31.95元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.95元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.95元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.95元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 31.95 | -0.25 | -0.78 | 59.2 | 3 | 14 | -11 | 7,673 | 9.73 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | '24/04/18 | 32.2 | 0 | 0 | 13.1 | 0 | 4 | -4 | 7,684 | 9.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/04/17 | 32.2 | +0.5 | +1.58 | 22 | 2 | 5 | -3 | 7,688 | 9.75 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/04/16 | 31.7 | -0.7 | -2.16 | 27 | 2 | 7 | -5 | 7,691 | 9.76 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '24/04/15 | 32.4 | -0.45 | -1.37 | 41.6 | 2 | 2 | 0 | 7,696 | 9.76 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/04/12 | 32.85 | +0.95 | +2.98 | 144 | 23 | 9 | +14 | 7,696 | 9.76 | 0 | 0 | 0 | 1 | 0 | +1 | 24 | 9 | +15 | '24/04/11 | 31.9 | -0.1 | -0.31 | 8.05 | 0 | 1 | -1 | 7,682 | 9.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/10 | 32 | -0.05 | -0.16 | 25.1 | 5 | 5 | 0 | 7,683 | 9.75 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '24/04/09 | 32.05 | +0.15 | +0.47 | 31.1 | 2 | 6 | -4 | 7,683 | 9.75 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '24/04/08 | 31.9 | +0.15 | +0.47 | 8.02 | 1 | 1 | 0 | 7,687 | 9.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/03 | 31.75 | -0.05 | -0.16 | 21 | 0 | 4 | -4 | 7,687 | 9.75 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 4 | -3 | '24/04/02 | 31.8 | +0.05 | +0.16 | 10.1 | 0 | 2 | -2 | 7,691 | 9.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/01 | 31.75 | 0 | 0 | 10 | 0 | 3 | -3 | 7,693 | 9.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/29 | 31.75 | -0.05 | -0.16 | 20.3 | 2 | 3 | -1 | 7,696 | 9.76 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 6 | -4 | '24/03/28 | 31.8 | 0 | 0 | 17 | 6 | 2 | +4 | 7,697 | 9.76 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '24/03/27 | 31.8 | +0.7 | +2.25 | 35 | 3 | 5 | -2 | 7,693 | 9.76 | 0 | 0 | 0 | 1 | 3 | -2 | 4 | 8 | -4 | '24/03/26 | 31.1 | -0.1 | -0.32 | 31.3 | 6 | 4 | +2 | 7,695 | 9.76 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 4 | +3 | '24/03/25 | 31.2 | -0.1 | -0.32 | 50.1 | 22 | 5 | +17 | 7,693 | 9.76 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 5 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 31.3 | +0.15 | +0.48 | 22.3 | 2 | 9 | -7 | 7,676 | 9.74 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '24/03/21 | 31.15 | -0.2 | -0.64 | 33 | 4 | 6 | -2 | 7,683 | 9.75 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '24/03/20 | 31.35 | 0 | 0 | 64.6 | 8 | 22 | -14 | 7,685 | 9.75 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 22 | -14 | '24/03/19 | 31.35 | -0.05 | -0.16 | 35.3 | 2 | 3 | -1 | 7,699 | 9.77 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/03/18 | 31.4 | -0.05 | -0.16 | 11.2 | 4 | 1 | +3 | 7,700 | 9.77 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/03/15 | 31.45 | -0.9 | -2.78 | 43.6 | 1 | 4 | -3 | 7,697 | 9.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/03/14 | 32.35 | +0.1 | +0.31 | 90 | 1 | 4 | -3 | 7,700 | 9.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/03/13 | 32.25 | -0.4 | -1.23 | 35.3 | 1 | 3 | -2 | 7,703 | 9.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/03/12 | 32.65 | +0.3 | +0.93 | 18.3 | 9 | 2 | +7 | 7,705 | 9.77 | 0 | 0 | 0 | 0 | 0 | +0 | 9 | 2 | +7 | '24/03/11 | 32.35 | +0.2 | +0.62 | 66.7 | 5 | 13 | -8 | 7,698 | 9.76 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 14 | -9 | '24/03/08 | 32.15 | +0.15 | +0.47 | 10.4 | 0 | 6 | -6 | 7,706 | 9.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/03/07 | 32 | -0.3 | -0.93 | 22.1 | 1 | 4 | -3 | 7,712 | 9.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/03/06 | 32.3 | +0.1 | +0.31 | 27.5 | 2 | 1 | +1 | 7,715 | 9.79 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 2 | 0 | '24/03/05 | 32.2 | -0.05 | -0.16 | 9.3 | 0 | 2 | -2 | 7,714 | 9.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/04 | 32.25 | -0.15 | -0.46 | 16 | 5 | 3 | +2 | 7,716 | 9.79 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '24/03/01 | 32.4 | 0 | 0 | 9.11 | | | | 7,714 | 9.78 | | | | | | | | | | '24/02/29 | 32.4 | +0.05 | +0.15 | 10 | | | | 7,714 | 9.78 | | | | | | | | | | '24/02/27 | 32.35 | -0.25 | -0.77 | 5.29 | | | | 7,714 | 9.78 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 32.6 | +0.3 | +0.93 | 15.2 | 2 | 1 | +1 | 7,714 | 9.78 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 1 | +2 | '24/02/23 | 32.3 | -0.1 | -0.31 | 17 | 3 | 1 | +2 | 7,713 | 9.78 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/02/22 | 32.4 | +0.1 | +0.31 | 13 | 2 | 1 | +1 | 7,711 | 9.78 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/02/21 | 32.3 | -0.05 | -0.15 | 21.6 | 8 | 3 | +5 | 7,710 | 9.78 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '24/02/20 | 32.35 | +1 | +3.19 | 42 | 11 | 7 | +4 | 7,705 | 9.77 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 7 | +4 | '24/02/19 | 31.35 | -0.2 | -0.63 | 61 | 10 | 4 | +6 | 7,701 | 9.77 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '24/02/16 | 31.55 | +0.05 | +0.16 | 11 | 4 | 4 | 0 | 7,695 | 9.76 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 4 | +1 | '24/02/15 | 31.5 | +0.3 | +0.96 | 20.4 | 5 | 5 | 0 | 7,695 | 9.76 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '24/02/05 | 31.2 | -0.75 | -2.35 | 33.1 | 5 | 6 | -1 | 7,695 | 9.76 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 6 | 0 | '24/02/02 | 31.95 | -0.3 | -0.93 | 11.1 | 6 | 2 | +4 | 7,696 | 9.76 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 2 | +5 | '24/02/01 | 32.25 | +0.2 | +0.62 | 12.1 | 2 | 2 | 0 | 7,692 | 9.76 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/01/31 | 32.05 | -0.45 | -1.38 | 4 | 3 | 2 | +1 | 7,692 | 9.76 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/01/30 | 32.5 | +0.05 | +0.15 | 38 | 2 | 22 | -20 | 7,694 | 9.76 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 22 | -20 | '24/01/29 | 32.45 | +0.8 | +2.53 | 76 | 22 | 9 | +13 | 7,714 | 9.78 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 9 | +13 | '24/01/26 | 31.65 | +0.05 | +0.16 | 7 | 4 | 1 | +3 | 7,701 | 9.77 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/01/25 | 31.6 | -0.2 | -0.63 | 17.1 | 2 | 10 | -8 | 7,698 | 9.76 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '24/01/24 | 31.8 | +0.2 | +0.63 | 20.3 | 7 | 11 | -4 | 7,706 | 9.77 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 11 | -4 | '24/01/23 | 31.6 | 0 | 0 | 31 | 8 | 3 | +5 | 7,705 | 9.77 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 31.6 | +0.05 | +0.16 | 30.2 | 6 | 7 | -1 | 7,697 | 9.76 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '24/01/19 | 31.55 | +0.55 | +1.77 | 16.1 | 2 | 8 | -6 | 7,698 | 9.76 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '24/01/18 | 31 | -0.6 | -1.9 | 43.1 | 3 | 2 | +1 | 7,701 | 9.77 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/01/17 | 31.6 | -0.5 | -1.56 | 55.1 | 1 | 15 | -14 | 7,698 | 9.76 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 15 | -11 | '24/01/16 | 32.1 | -0.7 | -2.13 | 34.6 | 5 | 17 | -12 | 7,712 | 9.78 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 18 | -13 | '24/01/15 | 32.8 | -0.1 | -0.3 | 38.6 | 2 | 9 | -7 | 7,740 | 9.82 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '24/01/12 | 32.9 | -0.45 | -1.35 | 22.3 | 0 | 1 | -1 | 7,747 | 9.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/11 | 33.35 | +0.15 | +0.45 | 23 | 4 | 1 | +3 | 7,748 | 9.83 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/01/10 | 33.2 | +0.7 | +2.15 | 101 | 11 | 8 | +3 | 7,745 | 9.82 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | +3 | '24/01/09 | 32.5 | 0 | 0 | 16.1 | 1 | 0 | +1 | 7,742 | 9.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/08 | 32.5 | -0.1 | -0.31 | 32.2 | 0 | 1 | -1 | 7,741 | 9.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/05 | 32.6 | 0 | 0 | 35.1 | 3 | 2 | +1 | 7,742 | 9.82 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/01/04 | 32.6 | -0.35 | -1.06 | 28 | | | | 7,741 | 9.82 | | | | | | | | | | '24/01/03 | 32.95 | -0.15 | -0.45 | 11.1 | 0 | 2 | -2 | 7,741 | 9.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/02 | 33.1 | +0.2 | +0.61 | 33.2 | 4 | 7 | -3 | 7,743 | 9.82 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 8 | -4 | '23/12/29 | 32.9 | 0 | 0 | 9.3 | 2 | 0 | +2 | 7,746 | 9.83 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/28 | 32.9 | +0.3 | +0.92 | 33 | 16 | 4 | +12 | 7,744 | 9.82 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 4 | +12 | '23/12/27 | 32.6 | 0 | 0 | 19 | 10 | 1 | +9 | 7,732 | 9.81 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 32.6 | +0.15 | +0.46 | 26.1 | 3 | 2 | +1 | 7,723 | 9.8 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 2 | +2 | '23/12/25 | 32.45 | -0.15 | -0.46 | 27.1 | 2 | 0 | +2 | 7,722 | 9.79 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/22 | 32.6 | -0.05 | -0.15 | 10.1 | 0 | 1 | -1 | 7,720 | 9.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/21 | 32.65 | -0.05 | -0.15 | 23.1 | 13 | 4 | +9 | 7,721 | 9.79 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 4 | +9 | '23/12/20 | 32.7 | -0.05 | -0.15 | 16.3 | 1 | 1 | 0 | 7,712 | 9.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/19 | 32.75 | +0.1 | +0.31 | 7.05 | 1 | 1 | 0 | 7,712 | 9.78 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | '23/12/18 | 32.65 | -0.05 | -0.15 | 16.1 | 5 | 1 | +4 | 7,712 | 9.78 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/12/15 | 32.7 | +0.15 | +0.46 | 40 | 11 | 2 | +9 | 7,708 | 9.78 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '23/12/14 | 32.55 | 0 | 0 | 45.3 | 12 | 4 | +8 | 7,699 | 9.77 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 5 | +7 | '23/12/13 | 32.55 | +0.15 | +0.46 | 70.2 | 4 | 3 | +1 | 7,691 | 9.76 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 3 | +2 | '23/12/12 | 32.4 | -1.1 | -3.28 | 385 | 12 | 13 | -1 | 7,690 | 9.75 | 0 | 0 | 0 | 2 | 8 | -6 | 14 | 21 | -7 | '23/12/11 | 33.5 | -0.2 | -0.59 | 27.1 | 4 | 0 | +4 | 7,691 | 9.76 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/12/08 | 33.7 | +0.15 | +0.45 | 42 | 5 | 0 | +5 | 7,687 | 9.75 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/12/07 | 33.55 | +0.2 | +0.6 | 66.1 | 12 | 1 | +11 | 7,682 | 9.74 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '23/12/06 | 33.35 | +0.05 | +0.15 | 19 | 1 | 0 | +1 | 7,671 | 9.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/05 | 33.3 | -0.25 | -0.75 | 37 | 5 | 15 | -10 | 7,670 | 9.73 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 15 | -9 | '23/12/04 | 33.55 | 0 | 0 | 29.1 | 4 | 0 | +4 | 7,680 | 9.74 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/12/01 | 33.55 | +0.05 | +0.15 | 46.1 | 1 | 0 | +1 | 7,676 | 9.74 | 0 | 0 | 0 | 5 | 0 | +5 | 6 | 0 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 33.5 | -0.25 | -0.74 | 16.3 | 2 | 0 | +2 | 7,675 | 9.74 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/29 | 33.75 | -0.2 | -0.59 | 10.1 | 1 | 1 | 0 | 7,673 | 9.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/28 | 33.95 | +0.1 | +0.3 | 17 | 7 | 2 | +5 | 7,673 | 9.73 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 2 | +6 | '23/11/27 | 33.85 | -0.1 | -0.29 | 8.03 | 1 | 0 | +1 | 7,668 | 9.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/24 | 33.95 | -0.2 | -0.59 | 39.3 | 3 | 19 | -16 | 7,667 | 9.73 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 19 | -16 | '23/11/23 | 34.15 | -0.25 | -0.73 | 21.2 | 3 | 3 | 0 | 7,681 | 9.74 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/11/22 | 34.4 | -0.6 | -1.71 | 37 | 4 | 4 | 0 | 7,681 | 9.74 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/11/21 | 35 | -0.3 | -0.85 | 33.1 | 12 | 10 | +2 | 7,678 | 9.74 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 10 | +2 | '23/11/20 | 35.3 | 0 | 0 | 38.5 | 11 | 9 | +2 | 7,676 | 9.74 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | '23/11/17 | 35.3 | +0.3 | +0.86 | 73 | 19 | 5 | +14 | 7,674 | 9.73 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 5 | +15 | '23/11/16 | 35 | +0.2 | +0.57 | 44 | 8 | 1 | +7 | 7,657 | 9.71 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 1 | +8 | '23/11/15 | 34.8 | +0.15 | +0.43 | 78.8 | 6 | 10 | -4 | 7,651 | 9.7 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 10 | -3 | '23/11/14 | 34.65 | -1 | -2.81 | 146 | 10 | 31 | -21 | 7,650 | 9.7 | 0 | 0 | 0 | 3 | 0 | +3 | 13 | 31 | -18 | '23/11/13 | 35.65 | +1.9 | +5.63 | 392 | 43 | 16 | +27 | 7,668 | 9.73 | 0 | 0 | 0 | 1 | 1 | 0 | 44 | 17 | +27 | '23/11/10 | 33.75 | +0.9 | +2.74 | 132 | 10 | 19 | -9 | 7,641 | 9.69 | 0 | 0 | 0 | 0 | 6 | -6 | 10 | 25 | -15 | '23/11/09 | 32.85 | +0.3 | +0.92 | 399 | 11 | 36 | -25 | 7,644 | 9.7 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 36 | -25 | '23/11/08 | 32.55 | +1.45 | +4.66 | 137 | 15 | 12 | +3 | 7,665 | 9.72 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 12 | +3 | '23/11/07 | 31.1 | +1 | +3.32 | 30.4 | 3 | 0 | +3 | 7,661 | 9.72 | 0 | 0 | 0 | 0 | 0.82 | -0.82 | 3 | 0.82 | +2.18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 30.1 | +0.3 | +1.01 | 4.14 | 0 | 0 | 0 | 7,658 | 9.71 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 0 | 0.09 | -0.09 | '23/11/03 | 29.8 | -0.3 | -1 | 7 | 0 | 2 | -2 | 7,658 | 9.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/02 | 30.1 | 0 | 0 | 16 | | | | 7,660 | 9.72 | | | | | | | | | | '23/11/01 | 30.1 | +0.9 | +3.08 | 35.1 | | | | 7,660 | 9.72 | | | | | | | | | | '23/10/31 | 29.2 | -0.3 | -1.02 | 30.2 | | | | 7,660 | 9.72 | | | | | | | | | | '23/10/30 | 29.5 | -0.1 | -0.34 | 7.04 | 0 | 0 | 0 | 7,660 | 9.72 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/10/27 | 29.6 | -0.55 | -1.82 | 17.3 | | | | 7,660 | 9.72 | | | | | | | | | | '23/10/26 | 30.15 | +0.05 | +0.17 | 11.3 | 2 | 1 | +1 | 7,660 | 9.72 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/25 | 30.1 | +0.35 | +1.18 | 12 | | | | 7,659 | 9.72 | | | | | | | | | | '23/10/24 | 29.75 | -0.2 | -0.67 | 17 | 0 | 9 | -9 | 7,659 | 9.72 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 9 | -8 | '23/10/23 | 29.95 | 0 | 0 | 17 | 0 | 1 | -1 | 7,668 | 9.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/20 | 29.95 | -0.3 | -0.99 | 24 | 0 | 1 | -1 | 7,669 | 9.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/19 | 30.25 | -0.4 | -1.31 | 7 | 0 | 1 | -1 | 7,670 | 9.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/18 | 30.65 | +0.05 | +0.16 | 15.1 | 4 | 0 | +4 | 7,671 | 9.73 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/10/17 | 30.6 | -0.05 | -0.16 | 2.6 | | | | 7,667 | 9.73 | | | | | | | | | | '23/10/16 | 30.65 | -0.15 | -0.49 | 9.04 | | | | 7,667 | 9.73 | | | | | | | | | | '23/10/13 | 30.8 | -0.35 | -1.12 | 2.1 | | | | 7,667 | 9.73 | | | | | | | | | | '23/10/12 | 31.15 | +0.3 | +0.97 | 4 | 3 | 1 | +2 | 7,667 | 9.73 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 3 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 30.85 | -0.2 | -0.64 | 9 | 3 | 0 | +3 | 7,665 | 9.72 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 0 | +4 | '23/10/06 | 31.05 | 0 | 0 | 5 | 0 | 1 | -1 | 7,663 | 9.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/05 | 31.05 | +0.25 | +0.81 | 11.5 | 0 | 0 | 0 | 7,663 | 9.72 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/10/04 | 30.8 | +0.2 | +0.65 | 18.1 | 5 | 3 | +2 | 7,663 | 9.72 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 4 | +1 | '23/10/03 | 30.6 | +0.1 | +0.33 | 11.7 | | | | 7,661 | 9.72 | | | | | | | | | | '23/10/02 | 30.5 | -0.05 | -0.16 | 8.03 | | | | 7,661 | 9.72 | | | | | | | | | | '23/09/28 | 30.55 | 0 | 0 | 12.1 | 0 | 5 | -5 | 7,665 | 9.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/09/27 | 30.55 | 0 | 0 | 0.03 | | | | 7,666 | 9.72 | | | | | | | | | | '23/09/26 | 30.55 | -0.2 | -0.65 | 11 | 0 | 0 | 0 | 7,666 | 9.72 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/25 | 30.75 | 0 | 0 | 4.28 | | | | 7,666 | 9.72 | | | | | | | | | | '23/09/22 | 30.75 | -0.05 | -0.16 | 5 | 0 | 1 | -1 | 7,666 | 9.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/21 | 30.8 | 0 | 0 | 26.1 | 0 | 4 | -4 | 7,667 | 9.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/20 | 30.8 | +0.2 | +0.65 | 11 | 1 | 0 | +1 | 7,671 | 9.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/19 | 30.6 | -0.3 | -0.97 | 2.09 | 0 | 0 | 0 | 7,670 | 9.73 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/18 | 30.9 | 0 | 0 | 10.9 | 5 | 2 | +3 | 7,670 | 9.73 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/09/15 | 30.9 | +0.1 | +0.32 | 11 | | | | 7,667 | 9.73 | | | | | | | | | | '23/09/14 | 30.7 | 0 | 0 | 0.03 | | | | 7,667 | 9.73 | | | | | | | | | | '23/09/13 | 30.7 | -0.1 | -0.32 | 45.3 | 5 | 0 | +5 | 7,667 | 9.73 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 30.8 | -0.2 | -0.65 | 13.1 | 0 | 2 | -2 | 7,662 | 9.72 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/09/11 | 31 | -0.1 | -0.32 | 18.1 | 1 | 5 | -4 | 7,664 | 9.72 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 1 | 5.09 | -4.09 | '23/09/08 | 31.1 | -0.05 | -0.16 | 5 | 0 | 1 | -1 | 7,668 | 9.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/07 | 31.15 | -0.05 | -0.16 | 15.2 | 1 | 2 | -1 | 7,669 | 9.73 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 4 | -3 | '23/09/06 | 31.2 | 0 | 0 | 3 | 0 | 0 | 0 | 7,670 | 9.73 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/05 | 31.2 | -0.15 | -0.48 | 11 | 1 | 1 | 0 | 7,670 | 9.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/04 | 31.35 | +0.15 | +0.48 | 9.03 | 1 | 2 | -1 | 7,670 | 9.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/01 | 31.2 | +0.25 | +0.81 | 11 | 3 | 1 | +2 | 7,671 | 9.73 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/08/31 | 30.95 | +0.25 | +0.81 | 24 | 11 | 0 | +11 | 7,669 | 9.73 | 0 | 0 | 0 | 2 | 3 | -1 | 13 | 3 | +10 | '23/08/30 | 30.7 | 0 | 0 | 5.4 | 2 | 0 | +2 | 7,658 | 9.71 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/29 | 30.7 | 0 | 0 | 6 | 0 | 2 | -2 | 7,656 | 9.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/28 | 30.7 | -0.05 | -0.16 | 6.29 | 0 | 1 | -1 | 7,656 | 9.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/25 | 30.75 | +0.05 | +0.16 | 10.4 | 2 | 1 | +1 | 7,657 | 9.71 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 2 | 0 | '23/08/24 | 30.7 | 0 | 0 | 34 | 1 | 13 | -12 | 7,656 | 9.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '23/08/23 | 31.7 | -0.2 | -0.63 | 70.4 | 10 | 2 | +8 | 7,683 | 9.75 | 0 | 0 | 0 | 1 | 1 | 0 | 11 | 3 | +8 | '23/08/22 | 31.9 | -0.2 | -0.62 | 34.1 | 10 | 0 | +10 | 7,675 | 9.74 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/08/21 | 32.1 | -0.05 | -0.16 | 10.6 | | | | 7,690 | 9.75 | | | | | | | | | | '23/08/18 | 32.15 | -0.3 | -0.92 | 23.2 | 0 | 2 | -2 | 7,690 | 9.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 32.45 | -0.15 | -0.46 | 16.5 | | | | 7,692 | 9.76 | | | | | | | | | | '23/08/16 | 32.6 | 0 | 0 | 57.3 | 3 | 9 | -6 | 7,692 | 9.76 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 9 | -4 | '23/08/15 | 32.6 | -0.45 | -1.36 | 28.3 | 3 | 6 | -3 | 7,698 | 9.76 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 7 | -4 | '23/08/14 | 33.05 | -0.35 | -1.05 | 34.2 | 0 | 6 | -6 | 7,701 | 9.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/08/11 | 33.4 | -0.1 | -0.3 | 33.1 | 3 | 2 | +1 | 7,742 | 9.82 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 3 | 0 | '23/08/10 | 33.5 | -0.4 | -1.18 | 16.3 | 1 | 2 | -1 | 7,741 | 9.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/09 | 33.9 | +0.1 | +0.3 | 43.3 | 3 | 3 | 0 | 7,742 | 9.82 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/08/08 | 33.8 | -3.3 | -8.89 | 321 | 17 | 37 | -20 | 7,742 | 9.82 | 0 | 0 | 0 | 2 | 3 | -1 | 19 | 40 | -21 | '23/08/07 | 37.1 | +1.15 | +3.2 | 38.6 | 9 | 4 | +5 | 7,762 | 9.85 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 4 | +6 | '23/08/04 | 35.95 | +0.15 | +0.42 | 12 | | | | 7,757 | 9.84 | | | | | | | | | | '23/08/02 | 35.8 | -0.55 | -1.51 | 36.1 | 0 | 4 | -4 | 7,757 | 9.84 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 5 | -5 | '23/08/01 | 36.35 | -0.3 | -0.82 | 31.5 | 1 | 7 | -6 | 7,761 | 9.84 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 7 | -4 | '23/07/31 | 36.65 | -0.05 | -0.14 | 32 | 2 | 0 | +2 | 7,767 | 9.85 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 2 | 0 | '23/07/28 | 36.7 | -0.05 | -0.14 | 23.7 | 1 | 3 | -2 | 7,765 | 9.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/07/27 | 36.75 | +0.8 | +2.23 | 543 | 14 | 3 | +11 | 7,767 | 9.85 | 0 | 0 | 0 | 1 | 2 | -1 | 15 | 5 | +10 | '23/07/26 | 35.95 | -0.1 | -0.28 | 6 | | | | 7,756 | 9.84 | | | | | | | | | | '23/07/25 | 36.05 | +0.3 | +0.84 | 20 | 1 | 3 | -2 | 7,756 | 9.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/07/24 | 35.75 | +0.35 | +0.99 | 88.2 | 15 | 8 | +7 | 7,758 | 9.84 | 0 | 0 | 0 | 0 | 30 | -30 | 15 | 38 | -23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 35.4 | -1 | -2.75 | 499 | 27 | 22 | +5 | 7,751 | 9.83 | 0 | 0 | 0 | 5 | 0 | +5 | 32 | 22 | +10 | '23/07/20 | 36.4 | -0.25 | -0.68 | 15.1 | 2 | 2 | 0 | 7,746 | 9.83 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 2 | +2 | '23/07/19 | 36.65 | -0.35 | -0.95 | 30.1 | 0 | 2 | -2 | 7,746 | 9.83 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 4 | -4 | '23/07/18 | 37 | +0.1 | +0.27 | 40.4 | 1 | 3 | -2 | 7,748 | 9.83 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 6 | -5 | '23/07/17 | 36.9 | -0.2 | -0.54 | 31.4 | 5 | 0 | +5 | 7,750 | 9.83 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 0 | +7 | '23/07/14 | 37.1 | -0.3 | -0.8 | 21.2 | 1 | 0 | +1 | 7,745 | 9.82 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 0 | +3 | '23/07/13 | 37.4 | 0 | 0 | 38 | 8 | 4 | +4 | 7,744 | 9.82 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '23/07/12 | 37.4 | -0.35 | -0.93 | 58.8 | 2 | 9 | -7 | 7,740 | 9.82 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 9 | -6 | '23/07/11 | 37.75 | -0.45 | -1.18 | 268 | 26 | 7 | +19 | 7,747 | 9.83 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 7 | +19 | '23/07/10 | 38.2 | +2.2 | +6.11 | 187 | 23 | 17 | +6 | 7,728 | 9.8 | 0 | 0 | 0 | 2 | 7 | -5 | 25 | 24 | +1 | '23/07/07 | 36 | +0.15 | +0.42 | 51 | 12 | 1 | +11 | 7,722 | 9.79 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '23/07/06 | 35.85 | -0.3 | -0.83 | 42.1 | 1 | 2 | -1 | 7,720 | 9.79 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 5 | -4 | '23/07/05 | 36.15 | -0.55 | -1.5 | 33 | 1 | 0 | +1 | 7,721 | 9.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/04 | 36.7 | -0.3 | -0.81 | 40 | 2 | 1 | +1 | 7,720 | 9.79 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 1 | +3 | '23/07/03 | 37 | +0.85 | +2.35 | 43 | 3 | 0 | +3 | 7,719 | 9.79 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 2 | +1 | '23/06/30 | 36.15 | +0.25 | +0.7 | 21 | 1 | 2 | -1 | 7,716 | 9.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/29 | 35.9 | -0.2 | -0.55 | 27 | 1 | 0 | +1 | 7,717 | 9.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/28 | 36.1 | 0 | 0 | 40 | 7 | 1 | +6 | 7,716 | 9.79 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 1 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 36.1 | -0.35 | -0.96 | 19.1 | 1 | 2 | -1 | 7,710 | 9.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/26 | 36.45 | -0.4 | -1.09 | 21.3 | 7 | 0 | +7 | 7,711 | 9.78 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 0 | +8 | '23/06/21 | 36.85 | +0.6 | +1.66 | 104 | 26 | 3 | +23 | 7,704 | 9.77 | 0 | 0 | 0 | 0 | 2 | -2 | 26 | 5 | +21 | '23/06/20 | 36.25 | -1 | -2.68 | 119 | 5 | 11 | -6 | 7,681 | 9.74 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 11 | -5 | '23/06/19 | 37.25 | -0.75 | -1.97 | 135 | 3 | 1 | +2 | 7,681 | 9.74 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/06/16 | 38 | +0.3 | +0.8 | 113 | 8 | 30 | -22 | 7,679 | 9.74 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 30 | -22 | '23/06/15 | 37.7 | -0.25 | -0.66 | 116 | 10 | 16 | -6 | 7,694 | 9.76 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 16 | -6 | '23/06/14 | 37.95 | -0.8 | -2.06 | 209 | 30 | 21 | +9 | 7,700 | 9.77 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 21 | +9 | '23/06/13 | 38.75 | +0.7 | +1.84 | 770 | 23 | 67 | -44 | 7,681 | 9.74 | 0 | 0 | 0 | 3 | 2 | +1 | 26 | 69 | -43 | '23/06/12 | 38.05 | +3.45 | +9.97 | 401 | 0 | 1 | -1 | 7,714 | 9.78 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 3 | -3 | '23/06/09 | 34.6 | -0.4 | -1.14 | 29.7 | 4 | 1 | +3 | 7,715 | 9.79 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/06/08 | 35 | -0.05 | -0.14 | 5.04 | | | | 7,712 | 9.78 | | | | | | | | | | '23/06/07 | 35.05 | +0.25 | +0.72 | 10.1 | 0 | 1 | -1 | 7,712 | 9.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/06 | 34.8 | -0.05 | -0.14 | 26 | 3 | 3 | 0 | 7,713 | 9.78 | 0 | 0 | 0 | 6 | 0 | +6 | 9 | 3 | +6 | '23/06/05 | 34.85 | 0 | 0 | 50 | 10 | 0 | +10 | 7,713 | 9.78 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 0 | +11 | '23/06/02 | 34.85 | -0.05 | -0.14 | 26.2 | 0 | 2 | -2 | 7,703 | 9.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/01 | 34.9 | +0.3 | +0.87 | 7 | 0 | 2 | -2 | 7,705 | 9.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/31 | 34.6 | -0.1 | -0.29 | 19 | 1 | 1 | 0 | 7,707 | 9.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 34.7 | -0.1 | -0.29 | 20.2 | 3 | 2 | +1 | 7,707 | 9.78 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/05/29 | 34.8 | 0 | 0 | 12 | 1 | 0 | +1 | 7,706 | 9.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/26 | 34.8 | +0.3 | +0.87 | 119 | 17 | 0 | +17 | 7,705 | 9.77 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | '23/05/25 | 34.5 | -0.3 | -0.86 | 7 | | | | 7,688 | 9.75 | | | | | | | | | | '23/05/24 | 34.8 | +0.3 | +0.87 | 14.4 | 3 | 1 | +2 | 7,688 | 9.75 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/05/23 | 34.5 | -0.15 | -0.43 | 13 | 1 | 0 | +1 | 7,686 | 9.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/22 | 34.65 | -0.25 | -0.72 | 11.2 | 0 | 2 | -2 | 7,685 | 9.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/19 | 34.9 | -0.3 | -0.85 | 20.4 | 1 | 7 | -6 | 7,687 | 9.75 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 7 | -3 | '23/05/18 | 35.2 | 0 | 0 | 116 | 6 | 9 | -3 | 7,693 | 9.76 | 0 | 0 | 0 | 8 | 1 | +7 | 14 | 10 | +4 | '23/05/17 | 35.2 | +0.85 | +2.47 | 43.1 | 6 | 3 | +3 | 7,696 | 9.76 | 0 | 0 | 0 | 9 | 0 | +9 | 15 | 3 | +12 | '23/05/16 | 34.35 | +0.35 | +1.03 | 21 | 1 | 4 | -3 | 7,693 | 9.76 | 0 | 0 | 0 | 11 | 1 | +10 | 12 | 5 | +7 | '23/05/15 | 34 | +0.2 | +0.59 | 16.2 | 0 | 0 | 0 | 7,697 | 9.76 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/05/12 | 33.8 | +0.1 | +0.3 | 36.1 | 0 | 5 | -5 | 7,697 | 9.76 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 5 | -4 | '23/05/11 | 33.7 | +0.05 | +0.15 | 116 | 16 | 5 | +11 | 7,702 | 9.77 | 0 | 0 | 0 | 1 | 0 | +1 | 17 | 5 | +12 | '23/05/10 | 33.65 | +0.1 | +0.3 | 17.2 | 0 | 1 | -1 | 7,691 | 9.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/09 | 33.55 | -0.05 | -0.15 | 3.32 | | | | 7,692 | 9.76 | | | | | | | | | | '23/05/08 | 33.6 | -0.5 | -1.47 | 31 | 1 | 0 | +1 | 7,692 | 9.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/05 | 34.1 | -0.25 | -0.73 | 6 | | | | 7,691 | 9.76 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 34.35 | +0.15 | +0.44 | 23.1 | | | | 7,691 | 9.76 | | | | | | | | | | '23/05/03 | 34.2 | +0.2 | +0.59 | 16 | 7 | 0 | +7 | 7,691 | 9.76 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/05/02 | 34 | 0 | 0 | 2.02 | | | | 7,684 | 9.75 | | | | | | | | | | '23/04/28 | 34 | 0 | 0 | 3.45 | 1 | 0 | +1 | 7,684 | 9.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/04/27 | 34 | -0.25 | -0.73 | 4 | 0 | 0 | 0 | 7,683 | 9.75 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/04/26 | 34.25 | +0.1 | +0.29 | 8 | 0 | 0 | 0 | 7,683 | 9.75 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/04/25 | 34.15 | -0.5 | -1.44 | 21 | 1 | 5 | -4 | 7,683 | 9.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/04/24 | 34.65 | +0.1 | +0.29 | 6.1 | 0 | 1 | -1 | 7,687 | 9.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|