| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.6 | 24.3 | -0.7 | -2.88% | 2.47% | 24 | 24 | 23.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 254 | 601.2萬 | 197 | 1.3張/筆 | 23.68元 | 0.98 | 24.58 | -0.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 81 | 194.6萬 | 104 | 0.8張/筆 | 24.17元 | +0.4 (+1.67%) | 連漲連跌: 連2漲→跌 ( -0.7元 / -2.88%) 財報評分: 最新45分 / 平均39分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 32 | 47 | -15 | 連2買→2賣 | 733 | 1.12% | 2,460 | 2,305 | +155 | 0.24% | 金額(元) | 75.8萬 | 111萬 | -35.5萬 | - | - | 6,161萬 | 5,807萬 | +354萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 49 | 61 | -13 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 120萬 | 152萬 | -32.5萬 | - | 總計 | 張數 | 32 | 47 | -15 | 連2買→2賣 | - | - | 2,509 | 2,366 | +142 | 0.22% | 金額(元) | 75.8萬 | 111萬 | -35.5萬 | - | - | 6,281萬 | 5,960萬 | +321萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 32 | 47 | -15 | 連2買→2賣 | - | - | 2,460 | 2,305 | +155 | 0.24% | 金額(元) | 75.8萬 | 111萬 | -35.5萬 | - | - | 6,161萬 | 5,807萬 | +354萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 32 | 47 | -15 | 連2買→2賣 | 733 | 1.12% | 2,460 | 2,305 | +155 | 0.24% | 金額(元) | 75.8萬 | 111萬 | -35.5萬 | - | - | 6,161萬 | 5,807萬 | +354萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 49 | 61 | -13 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 120萬 | 152萬 | -32.5萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 49 | 61 | -13 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 120萬 | 152萬 | -32.5萬 | - | 總計 | 張數 | 32 | 47 | -15 | 連2買→2賣 | - | - | 2,509 | 2,366 | +142 | 0.22% | 金額(元) | 75.8萬 | 111萬 | -35.5萬 | - | - | 6,281萬 | 5,960萬 | +321萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 23.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 23.84 (47) | 23.86 (72) | 23.9 (197) | 24.65 (430) | 24.75 (780) | 25.12 (2,324) | 24.73 (3,346) | 26.7 (8,701) | 31.82 (14.1萬) | 31.51 (14.5萬) | 31.24 (14.9萬) | 30.95 (18.1萬) | 25.04 (2,460) | 每股賣出均價 (累計賣張) | 23.8 (63) | 23.82 (72) | 23.97 (186) | 24.69 (380) | 24.77 (581) | 25.27 (2,205) | 24.97 (2,826) | 26.84 (8,122) | 31.94 (14.1萬) | 31.65 (14.5萬) | 31.37 (14.9萬) | 31.11 (18.1萬) | 25.2 (2,305) | 買賣超張數 (佔發行量) | -16 (0.02%) | 0 (0%) | +11 (0.02%) | +50 (0.08%) | +199 (0.3%) | +119 (0.18%) | +520 (0.8%) | +579 (0.89%) | -407 (0.62%) | -65 (0.1%) | -184 (0.28%) | -92.4 (0.14%) | +155 (0.24%) | 買賣超金額 (佔成交額) | -37.9萬 (4.77%) | +3,301 (0.03%) | +25.1萬 (0.95%) | +122萬 (2.05%) | +491萬 (4.48%) | +267萬 (0.67%) | +1,218萬 (2.19%) | +1,436萬 (1.11%) | -2,939萬 (0.1%) | -2,258萬 (0.08%) | -2,551萬 (0.08%) | -3,293萬 (0.05%) | +354萬 (0.85%) | 目前股價 23.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.49 (2,971) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.8 (3,169) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -198 (0.3%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -382萬 (0.01%) | 0 (0%) | 目前股價 23.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 23.82 (2) | 24.44 (3) | 24.71 (11) | 24.71 (43.7) | 24.48 (68.6) | 25.09 (148) | 29.21 (508) | 27.08 (690) | 26.31 (768) | 26.94 (3,490) | 24.59 (48.7) | 每股賣出均價 (累計賣張) | 24.17 (3) | 24.17 (3) | 24.17 (3) | 24.69 (5.03) | 24.87 (16) | 24.89 (59.3) | 24.69 (79.4) | 25.01 (131) | 28.98 (275) | 25.72 (442) | 24.58 (543) | 26.37 (3,268) | 24.85 (61.3) | 買賣超張數 (佔發行量) | -3 (0%) | -3 (0%) | -1 (0%) | -2.03 (0%) | -5.03 (0.01%) | -15.6 (0.02%) | -10.7 (0.02%) | +17.3 (0.03%) | +233 (0.36%) | +248 (0.38%) | +225 (0.34%) | +222 (0.34%) | -12.6 (0.02%) | 買賣超金額 (佔成交額) | -7.25萬 (0.91%) | -7.25萬 (0.61%) | -2.49萬 (0.09%) | -5.08萬 (0.09%) | -12.7萬 (0.12%) | -39.6萬 (0.1%) | -28萬 (0.05%) | +44.4萬 (0.03%) | +688萬 (0.02%) | +733萬 (0.02%) | +687萬 (0.02%) | +786萬 (0.01%) | -32.5萬 (0.08%) | 目前股價 23.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 23.84 (47) | 23.86 (72) | 23.9 (199) | 24.65 (433) | 24.75 (791) | 25.11 (2,368) | 24.73 (3,415) | 26.67 (8,849) | 31.81 (14.2萬) | 31.49 (14.6萬) | 31.21 (15萬) | 30.87 (18.8萬) | 25.04 (2,509) | 每股賣出均價 (累計賣張) | 23.82 (66) | 23.83 (75) | 23.97 (189) | 24.69 (385) | 24.77 (597) | 25.26 (2,264) | 24.97 (2,905) | 26.81 (8,253) | 31.93 (14.2萬) | 31.63 (14.6萬) | 31.35 (15萬) | 31.01 (18.8萬) | 25.19 (2,366) | 買賣超張數 (佔發行量) | -19 (0.03%) | -3 (0%) | +10 (0.02%) | +48 (0.07%) | +194 (0.3%) | +103 (0.16%) | +509 (0.78%) | +596 (0.91%) | -174 (0.27%) | +183 (0.28%) | +41.7 (0.06%) | -68.1 (0.1%) | +142 (0.22%) | 買賣超金額 (佔成交額) | -45.2萬 (5.68%) | -6.92萬 (0.58%) | +22.6萬 (0.85%) | +117萬 (1.96%) | +479萬 (4.36%) | +227萬 (0.57%) | +1,190萬 (2.14%) | +1,481萬 (1.14%) | -2,251萬 (0.08%) | -1,525萬 (0.05%) | -1,865萬 (0.06%) | -2,889萬 (0.05%) | +321萬 (0.77%) |
目前股價 23.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 23.84 (47) | 23.86 (72) | 23.9 (197) | 24.65 (430) | 24.75 (780) | 25.12 (2,324) | 24.73 (3,346) | 26.7 (8,701) | 31.82 (14.1萬) | 31.51 (14.5萬) | 31.24 (14.9萬) | 30.86 (15.8萬) | 25.04 (2,460) | 每股賣出均價 (累計賣張) | 23.8 (63) | 23.82 (72) | 23.97 (186) | 24.69 (380) | 24.77 (581) | 25.27 (2,205) | 24.97 (2,826) | 26.84 (8,122) | 31.94 (14.1萬) | 31.65 (14.5萬) | 31.37 (14.9萬) | 31.04 (15.8萬) | 25.2 (2,305) | 買賣超張數 (佔發行量) | -16 (0.02%) | 0 (0%) | +11 (0.02%) | +50 (0.08%) | +199 (0.3%) | +119 (0.18%) | +520 (0.8%) | +579 (0.89%) | -407 (0.62%) | -65 (0.1%) | -189 (0.29%) | -20.7 (0.03%) | +155 (0.24%) | 買賣超金額 (佔成交額) | -37.9萬 (4.77%) | +3,301 (0.03%) | +25.1萬 (0.95%) | +122萬 (2.05%) | +491萬 (4.48%) | +267萬 (0.67%) | +1,218萬 (2.19%) | +1,436萬 (1.11%) | -2,939萬 (0.1%) | -2,258萬 (0.08%) | -2,564萬 (0.08%) | -2,833萬 (0.05%) | +354萬 (0.85%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 23.84 (47) | 23.86 (72) | 23.9 (197) | 24.65 (430) | 24.75 (780) | 25.12 (2,324) | 24.73 (3,346) | 26.7 (8,701) | 31.82 (14.1萬) | 31.51 (14.5萬) | 31.24 (14.9萬) | 30.95 (18.1萬) | 25.04 (2,460) | 每股賣出均價 (累計賣張) | 23.8 (63) | 23.82 (72) | 23.97 (186) | 24.69 (380) | 24.77 (581) | 25.27 (2,205) | 24.97 (2,826) | 26.84 (8,122) | 31.94 (14.1萬) | 31.65 (14.5萬) | 31.37 (14.9萬) | 31.11 (18.1萬) | 25.2 (2,305) | 買賣超張數 (佔發行量) | -16 (0.02%) | 0 (0%) | +11 (0.02%) | +50 (0.08%) | +199 (0.3%) | +119 (0.18%) | +520 (0.8%) | +579 (0.89%) | -407 (0.62%) | -65 (0.1%) | -184 (0.28%) | -92.4 (0.14%) | +155 (0.24%) | 買賣超金額 (佔成交額) | -37.9萬 (4.77%) | +3,301 (0.03%) | +25.1萬 (0.95%) | +122萬 (2.05%) | +491萬 (4.48%) | +267萬 (0.67%) | +1,218萬 (2.19%) | +1,436萬 (1.11%) | -2,939萬 (0.1%) | -2,258萬 (0.08%) | -2,551萬 (0.08%) | -3,293萬 (0.05%) | +354萬 (0.85%) | 目前股價 23.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.49 (2,971) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.8 (3,169) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -198 (0.3%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -382萬 (0.01%) | 0 (0%) | 目前股價 23.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 23.82 (2) | 24.44 (3) | 24.71 (11) | 24.71 (43.7) | 24.48 (68.6) | 25.09 (148) | 26.68 (268) | 24.44 (450) | 23.7 (528) | 26.62 (3,218) | 24.59 (48.7) | 每股賣出均價 (累計賣張) | 24.17 (3) | 24.17 (3) | 24.17 (3) | 24.69 (5.03) | 24.87 (16) | 24.89 (59.3) | 24.69 (79.4) | 25.01 (131) | 28.92 (255) | 25.53 (422) | 24.38 (523) | 26.41 (3,213) | 24.85 (61.3) | 買賣超張數 (佔發行量) | -3 (0%) | -3 (0%) | -1 (0%) | -2.03 (0%) | -5.03 (0.01%) | -15.6 (0.02%) | -10.7 (0.02%) | +17.3 (0.03%) | +13.3 (0.02%) | +28.3 (0.04%) | +5.32 (0.01%) | +5.32 (0.01%) | -12.6 (0.02%) | 買賣超金額 (佔成交額) | -7.25萬 (0.91%) | -7.25萬 (0.61%) | -2.49萬 (0.09%) | -5.08萬 (0.09%) | -12.7萬 (0.12%) | -39.6萬 (0.1%) | -28萬 (0.05%) | +44.4萬 (0.03%) | -21.6萬 (0%) | +23.1萬 (0%) | -22.9萬 (0%) | +82.1萬 (0%) | -32.5萬 (0.08%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 32.03 (240) | 32.03 (240) | 32.03 (240) | 32.03 (240) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.65 (20) | 29.65 (20) | 29.65 (20) | 29.65 (20) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +220 (0.34%) | +220 (0.34%) | +220 (0.34%) | +220 (0.34%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +709萬 (0.02%) | +709萬 (0.02%) | +709萬 (0.02%) | +709萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 23.82 (2) | 24.44 (3) | 24.71 (11) | 24.71 (43.7) | 24.48 (68.6) | 25.09 (148) | 29.21 (508) | 27.08 (690) | 26.31 (768) | 26.94 (3,490) | 24.59 (48.7) | 每股賣出均價 (累計賣張) | 24.17 (3) | 24.17 (3) | 24.17 (3) | 24.69 (5.03) | 24.87 (16) | 24.89 (59.3) | 24.69 (79.4) | 25.01 (131) | 28.98 (275) | 25.72 (442) | 24.58 (543) | 26.37 (3,268) | 24.85 (61.3) | 買賣超張數 (佔發行量) | -3 (0%) | -3 (0%) | -1 (0%) | -2.03 (0%) | -5.03 (0.01%) | -15.6 (0.02%) | -10.7 (0.02%) | +17.3 (0.03%) | +233 (0.36%) | +248 (0.38%) | +225 (0.34%) | +222 (0.34%) | -12.6 (0.02%) | 買賣超金額 (佔成交額) | -7.25萬 (0.91%) | -7.25萬 (0.61%) | -2.49萬 (0.09%) | -5.08萬 (0.09%) | -12.7萬 (0.12%) | -39.6萬 (0.1%) | -28萬 (0.05%) | +44.4萬 (0.03%) | +688萬 (0.02%) | +733萬 (0.02%) | +687萬 (0.02%) | +786萬 (0.01%) | -32.5萬 (0.08%) | 目前股價 23.6元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 23.84 (47) | 23.86 (72) | 23.9 (199) | 24.65 (433) | 24.75 (791) | 25.11 (2,368) | 24.73 (3,415) | 26.67 (8,849) | 31.81 (14.2萬) | 31.49 (14.6萬) | 31.21 (15萬) | 30.87 (18.8萬) | 25.04 (2,509) | 每股賣出均價 (累計賣張) | 23.82 (66) | 23.83 (75) | 23.97 (189) | 24.69 (385) | 24.77 (597) | 25.26 (2,264) | 24.97 (2,905) | 26.81 (8,253) | 31.93 (14.2萬) | 31.63 (14.6萬) | 31.35 (15萬) | 31.01 (18.8萬) | 25.19 (2,366) | 買賣超張數 (佔發行量) | -19 (0.03%) | -3 (0%) | +10 (0.02%) | +48 (0.07%) | +194 (0.3%) | +103 (0.16%) | +509 (0.78%) | +596 (0.91%) | -174 (0.27%) | +183 (0.28%) | +41.7 (0.06%) | -68.1 (0.1%) | +142 (0.22%) | 買賣超金額 (佔成交額) | -45.2萬 (5.68%) | -6.92萬 (0.58%) | +22.6萬 (0.85%) | +117萬 (1.96%) | +479萬 (4.36%) | +227萬 (0.57%) | +1,190萬 (2.14%) | +1,481萬 (1.14%) | -2,251萬 (0.08%) | -1,525萬 (0.05%) | -1,865萬 (0.06%) | -2,889萬 (0.05%) | +321萬 (0.77%) |
目前股價 23.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 23.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 23.6 | -0.7 | -2.88 | 254 | 32 | 47 | -15 | 733 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 47 | -15 | '24/04/18 | 24.3 | +0.4 | +1.67 | 80.5 | 15 | 16 | -1 | 744 | 1.13 | 0 | 0 | 0 | 0 | 3 | -3 | 15 | 19 | -4 | '24/04/17 | 23.9 | +0.05 | +0.21 | 164 | 25 | 9 | +16 | 744 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 9 | +16 | '24/04/16 | 23.85 | -0.5 | -2.05 | 404 | 104 | 70 | +34 | 728 | 1.11 | 0 | 0 | 0 | 2 | 0 | +2 | 106 | 70 | +36 | '24/04/15 | 24.35 | -0.5 | -2.01 | 202 | 21 | 44 | -23 | 692 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 44 | -23 | '24/04/12 | 24.85 | +0.1 | +0.4 | 136 | 26 | 8 | +18 | 715 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 8 | +18 | '24/04/11 | 24.75 | -0.4 | -1.59 | 203 | 14 | 25 | -11 | 697 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 25 | -11 | '24/04/10 | 25.15 | -0.15 | -0.59 | 253 | 112 | 8 | +104 | 708 | 1.08 | 0 | 0 | 0 | 0 | 1 | -1 | 112 | 9 | +103 | '24/04/09 | 25.3 | +0.05 | +0.2 | 560 | 64 | 101 | -37 | 604 | 0.92 | 0 | 0 | 0 | 1 | 1.03 | -0.03 | 65 | 102 | -37 | '24/04/08 | 25.25 | +0.15 | +0.6 | 156 | 17 | 52 | -35 | 641 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 52 | -35 | '24/04/03 | 25.1 | -0.5 | -1.95 | 300 | 12 | 60 | -48 | 678 | 1.03 | 0 | 0 | 0 | 2 | 0 | +2 | 14 | 60 | -46 | '24/04/02 | 25.6 | +0.85 | +3.43 | 532 | 93 | 25 | +68 | 726 | 1.11 | 0 | 0 | 0 | 0 | 5 | -5 | 93 | 30 | +63 | '24/04/01 | 24.75 | +0.2 | +0.81 | 98.3 | 33 | 2 | +31 | 659 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 2 | +31 | '24/03/29 | 24.55 | -0.05 | -0.2 | 149 | 13 | 13 | 0 | 628 | 0.96 | 0 | 0 | 0 | 5 | 0 | +5 | 18 | 13 | +5 | '24/03/28 | 24.6 | -0.15 | -0.61 | 171 | 38 | 16 | +22 | 630 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 16 | +22 | '24/03/27 | 24.75 | +0.1 | +0.41 | 84.1 | 27 | 8 | +19 | 608 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 8 | +19 | '24/03/26 | 24.65 | -0.25 | -1 | 141 | 10 | 24 | -14 | 589 | 0.9 | 0 | 0 | 0 | 1 | 6 | -5 | 11 | 30 | -19 | '24/03/25 | 24.9 | +0.35 | +1.43 | 133 | 51 | 3 | +48 | 603 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 3 | +48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 24.55 | +0.05 | +0.2 | 108 | 7 | 21 | -14 | 555 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 21 | -14 | '24/03/21 | 24.5 | -0.25 | -1.01 | 297 | 66 | 29 | +37 | 569 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 29 | +37 | '24/03/20 | 24.75 | -0.15 | -0.6 | 184 | 6 | 21 | -15 | 530 | 0.81 | 0 | 0 | 0 | 0 | 3 | -3 | 6 | 24 | -18 | '24/03/19 | 24.9 | +0.05 | +0.2 | 110 | 11 | 30 | -19 | 557 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 30 | -19 | '24/03/18 | 24.85 | -0.15 | -0.6 | 168 | 23 | 50 | -27 | 600 | 0.91 | 0 | 0 | 0 | 1 | 0 | +1 | 24 | 50 | -26 | '24/03/15 | 25 | -0.25 | -0.99 | 357 | 100 | 87 | +13 | 631 | 0.96 | 0 | 0 | 0 | 2 | 2 | 0 | 102 | 89 | +13 | '24/03/14 | 25.25 | -0.4 | -1.56 | 293 | 106 | 35 | +71 | 618 | 0.94 | 0 | 0 | 0 | 0 | 2 | -2 | 106 | 37 | +69 | '24/03/13 | 25.65 | -0.65 | -2.47 | 446 | 53 | 124 | -71 | 547 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 124 | -71 | '24/03/12 | 26.3 | -0.25 | -0.94 | 767 | 112 | 150 | -38 | 628 | 0.96 | 0 | 0 | 0 | 1 | 0 | +1 | 113 | 150 | -37 | '24/03/11 | 26.55 | +1 | +3.91 | 1,091 | 208 | 154 | +54 | 619 | 0.94 | 0 | 0 | 0 | 1 | 0 | +1 | 209 | 154 | +55 | '24/03/08 | 25.55 | +0.2 | +0.79 | 1,041 | 203 | 220 | -17 | 565 | 0.86 | 0 | 0 | 0 | 1 | 2 | -1 | 204 | 222 | -18 | '24/03/07 | 25.35 | -0.8 | -3.06 | 1,586 | 111 | 212 | -101 | 579 | 0.88 | 0 | 0 | 0 | 3 | 0 | +3 | 114 | 212 | -98 | '24/03/06 | 26.15 | +1.85 | +7.61 | 1,374 | 93 | 92 | +1 | 676 | 1.03 | 0 | 0 | 0 | 0 | 9 | -9 | 93 | 101 | -8 | '24/03/05 | 24.3 | +0.1 | +0.41 | 122 | 5 | 16 | -11 | 675 | 1.03 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 17 | -12 | '24/03/04 | 24.2 | +0.3 | +1.26 | 134 | 22 | 25 | -3 | 686 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 25 | -3 | '24/03/01 | 23.9 | -0.05 | -0.21 | 83.6 | 8 | 15 | -7 | 689 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 15 | -7 | '24/02/29 | 23.95 | -0.1 | -0.42 | 92.9 | 7 | 12 | -5 | 696 | 1.06 | 0 | 0 | 0 | 1 | 1 | 0 | 8 | 13 | -5 | '24/02/27 | 24.05 | -0.1 | -0.41 | 120 | 13 | 15 | -2 | 700 | 1.07 | 0 | 0 | 0 | 0.27 | 0 | +0.27 | 13.3 | 15 | -1.73 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 24.15 | +0.15 | +0.62 | 97.7 | 25 | 18 | +7 | 702 | 1.07 | 0 | 0 | 0 | 3 | 2 | +1 | 28 | 20 | +8 | '24/02/23 | 24 | -0.5 | -2.04 | 222 | 13 | 11 | +2 | 695 | 1.06 | 0 | 0 | 0 | 2 | 0 | +2 | 15 | 11 | +4 | '24/02/22 | 24.5 | -0.4 | -1.61 | 240 | 24 | 17 | +7 | 697 | 1.06 | 0 | 0 | 0 | 5 | 0 | +5 | 29 | 17 | +12 | '24/02/21 | 24.9 | +0.2 | +0.81 | 203 | 33 | 20 | +13 | 690 | 1.05 | 0 | 0 | 0 | 1 | 0 | +1 | 34 | 20 | +14 | '24/02/20 | 24.7 | 0 | 0 | 110 | 17 | 17 | 0 | 677 | 1.03 | 0 | 0 | 0 | 0 | 4 | -4 | 17 | 21 | -4 | '24/02/19 | 24.7 | +0.05 | +0.2 | 94.2 | 23 | 18 | +5 | 689 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 18 | +5 | '24/02/16 | 24.65 | +0.7 | +2.92 | 310 | 67 | 31 | +36 | 684 | 1.04 | 0 | 0 | 0 | 3 | 2 | +1 | 70 | 33 | +37 | '24/02/15 | 23.95 | +0.3 | +1.27 | 70.8 | 8 | 24 | -16 | 650 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 24 | -16 | '24/02/05 | 23.65 | -0.4 | -1.66 | 158 | 29 | 18 | +11 | 666 | 1.01 | 0 | 0 | 0 | 2 | 0 | +2 | 31 | 18 | +13 | '24/02/02 | 24.05 | +0.1 | +0.42 | 50.5 | 18 | 10 | +8 | 655 | 1 | 0 | 0 | 0 | 5.41 | 0 | +5.41 | 23.4 | 10 | +13.4 | '24/02/01 | 23.95 | -0.05 | -0.21 | 88 | 25 | 2 | +23 | 724 | 1.1 | 0 | 0 | 0 | 1 | 0 | +1 | 26 | 2 | +24 | '24/01/31 | 24 | -0.45 | -1.84 | 146 | 23 | 11 | +12 | 691 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 11 | +12 | '24/01/30 | 24.45 | -0.05 | -0.2 | 87.5 | 3 | 25 | -22 | 668 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 25 | -22 | '24/01/29 | 24.5 | -0.1 | -0.41 | 204 | 12 | 54 | -42 | 687 | 1.05 | 0 | 0 | 0 | 0 | 10.2 | -10.2 | 12 | 64.2 | -52.2 | '24/01/26 | 24.6 | +0.9 | +3.8 | 907 | 70 | 74 | -4 | 725 | 1.1 | 0 | 0 | 0 | 0 | 4 | -4 | 70 | 78 | -8 | '24/01/25 | 23.7 | +0.4 | +1.72 | 104 | 22 | 1 | +21 | 712 | 1.08 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 2 | +20 | '24/01/24 | 23.3 | +0.2 | +0.87 | 56.2 | 10 | 1 | +9 | 697 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '24/01/23 | 23.1 | +0.05 | +0.22 | 32.1 | 7 | 6 | +1 | 688 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 23.05 | 0 | 0 | 119 | 34 | 8 | +26 | 687 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 8 | +26 | '24/01/19 | 23.05 | +0.15 | +0.66 | 40 | 2 | 5 | -3 | 662 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/01/18 | 22.9 | -0.3 | -1.29 | 80.9 | 23 | 11 | +12 | 663 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 11 | +12 | '24/01/17 | 23.2 | -0.35 | -1.49 | 68.3 | 5 | 24 | -19 | 651 | 0.99 | 0 | 0 | 0 | 3 | 0 | +3 | 8 | 24 | -16 | '24/01/16 | 23.55 | -0.3 | -1.26 | 33.8 | 1 | 10 | -9 | 670 | 1.02 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 12 | -11 | '24/01/15 | 23.85 | 0 | 0 | 41.4 | 11 | 6 | +5 | 696 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | '24/01/12 | 23.85 | +0.05 | +0.21 | 27.3 | 10 | 4 | +6 | 690 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '24/01/11 | 23.8 | -0.05 | -0.21 | 77 | 20 | 8 | +12 | 684 | 1.04 | 0 | 0 | 0 | 2 | 0 | +2 | 22 | 8 | +14 | '24/01/10 | 23.85 | -0.1 | -0.42 | 37.9 | 5 | 5 | 0 | 672 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '24/01/09 | 23.95 | -0.15 | -0.62 | 36.1 | 6 | 14 | -8 | 672 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8 | '24/01/08 | 24.1 | +0.1 | +0.42 | 64.3 | 10 | 5 | +5 | 680 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | '24/01/05 | 24 | -0.1 | -0.41 | 99.8 | 7 | 0 | +7 | 675 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '24/01/04 | 24.1 | 0 | 0 | 51.4 | 9 | 3 | +6 | 668 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '24/01/03 | 24.1 | +0.05 | +0.21 | 44.6 | 7 | 2 | +5 | 662 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '24/01/02 | 24.05 | -0.3 | -1.23 | 130 | 20 | 3 | +17 | 657 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 3 | +17 | '23/12/29 | 24.35 | +0.1 | +0.41 | 49.5 | 8 | 1 | +7 | 640 | 0.97 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 2 | +6 | '23/12/28 | 24.25 | -0.1 | -0.41 | 81.6 | 22 | 6 | +16 | 633 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 6 | +16 | '23/12/27 | 24.35 | +0.25 | +1.04 | 47.2 | 9 | 3 | +6 | 617 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 24.1 | +0.05 | +0.21 | 32.7 | 12 | 4 | +8 | 611 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 4 | +8 | '23/12/25 | 24.05 | -0.25 | -1.03 | 73.3 | 9 | 1 | +8 | 603 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/12/22 | 24.3 | -0.05 | -0.21 | 46.8 | 11 | 0 | +11 | 595 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/12/21 | 24.35 | +0.05 | +0.21 | 33.5 | 13 | 4 | +9 | 603 | 0.92 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 5 | +8 | '23/12/20 | 24.3 | +0.3 | +1.25 | 64.5 | 6 | 2 | +4 | 596 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/12/19 | 24 | -0.45 | -1.84 | 73.7 | 8 | 2 | +6 | 592 | 0.9 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 8 | 2.1 | +5.9 | '23/12/18 | 24.45 | -0.15 | -0.61 | 33.3 | 0 | 1 | -1 | 586 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/15 | 24.6 | +0.2 | +0.82 | 98.9 | 21 | 12 | +9 | 587 | 0.89 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 13 | +8 | '23/12/14 | 24.4 | +0.1 | +0.41 | 54.4 | 21 | 8 | +13 | 578 | 0.88 | 0 | 0 | 0 | 0.1 | 2 | -1.9 | 21.1 | 10 | +11.1 | '23/12/13 | 24.3 | -0.2 | -0.82 | 69 | 4 | 25 | -21 | 555 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 25 | -21 | '23/12/12 | 24.5 | -0.1 | -0.41 | 60.5 | 15 | 7 | +8 | 576 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 7 | +8 | '23/12/11 | 24.6 | -0.05 | -0.2 | 59.5 | 13 | 4 | +9 | 568 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 4 | +9 | '23/12/08 | 24.65 | -0.2 | -0.8 | 156 | 23 | 23 | 0 | 559 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 23 | 0 | '23/12/07 | 24.85 | -0.1 | -0.4 | 142 | 3 | 18 | -15 | 559 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 18 | -15 | '23/12/06 | 24.95 | -0.2 | -0.8 | 90.5 | 7 | 24 | -17 | 573 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 24 | -17 | '23/12/05 | 25.15 | -0.2 | -0.79 | 229 | 1 | 32 | -31 | 590 | 0.9 | 0 | 0 | 0 | 7 | 2 | +5 | 8 | 34 | -26 | '23/12/04 | 25.35 | +1 | +4.11 | 499 | 103 | 20 | +83 | 621 | 0.95 | 0 | 0 | 0 | 0 | 2 | -2 | 103 | 22 | +81 | '23/12/01 | 24.35 | +0.35 | +1.46 | 202 | 45 | 6 | +39 | 538 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 6 | +39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 24 | +0.1 | +0.42 | 43.8 | 9 | 4 | +5 | 499 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '23/11/29 | 23.9 | -0.1 | -0.42 | 71.2 | 14 | 3 | +11 | 491 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | '23/11/28 | 24 | 0 | 0 | 63.5 | 13 | 0 | +13 | 480 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | '23/11/27 | 24 | -0.3 | -1.23 | 136 | 14 | 21 | -7 | 467 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 21 | -7 | '23/11/24 | 24.3 | +0.15 | +0.62 | 240 | 24 | 11 | +13 | 474 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 11 | +13 | '23/11/23 | 24.15 | +0.45 | +1.9 | 199 | 46 | 6 | +40 | 461 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 6 | +40 | '23/11/22 | 23.7 | -0.05 | -0.21 | 103 | 19 | 1 | +18 | 437 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 1 | +18 | '23/11/21 | 23.75 | +0.05 | +0.21 | 137 | 31 | 0 | +31 | 428 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 0 | +31 | '23/11/20 | 23.7 | +0.2 | +0.85 | 107 | 30 | 2 | +28 | 408 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 2 | +28 | '23/11/17 | 23.5 | -0.15 | -0.63 | 175 | 49 | 8 | +41 | 388 | 0.59 | 0 | 0 | 0 | 2 | 0 | +2 | 51 | 8 | +43 | '23/11/16 | 23.65 | -0.05 | -0.21 | 107 | 13 | 4 | +9 | 347 | 0.53 | 0 | 0 | 0 | 3.56 | 0 | +3.56 | 16.6 | 4 | +12.6 | '23/11/15 | 23.7 | 0 | 0 | 120 | 11 | 17 | -6 | 343 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 17 | -6 | '23/11/14 | 23.7 | -0.05 | -0.21 | 140 | 18 | 38 | -20 | 380 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 38 | -20 | '23/11/13 | 23.75 | +0.25 | +1.06 | 297 | 31 | 43 | -12 | 396 | 0.6 | 0 | 0 | 0 | 5.29 | 2 | +3.29 | 36.3 | 45 | -8.71 | '23/11/10 | 23.5 | -0.05 | -0.21 | 267 | 21 | 68 | -47 | 425 | 0.65 | 0 | 0 | 0 | 2 | 0 | +2 | 23 | 68 | -45 | '23/11/09 | 23.55 | +1.05 | +4.67 | 913 | 78 | 57 | +21 | 472 | 0.72 | 0 | 0 | 0 | 0 | 7 | -7 | 78 | 64 | +14 | '23/11/08 | 22.5 | +0.2 | +0.9 | 54 | 13 | 0 | +13 | 441 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | '23/11/07 | 22.3 | +0.05 | +0.22 | 11.4 | 5 | 0 | +5 | 428 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 22.25 | +0.35 | +1.6 | 60.3 | 27 | 0 | +27 | 423 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 0 | +27 | '23/11/03 | 21.9 | +0.1 | +0.46 | 65.3 | 12 | 0 | +12 | 396 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '23/11/02 | 21.8 | 0 | 0 | 133 | 13 | 5 | +8 | 384 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 5 | +8 | '23/11/01 | 21.8 | -0.3 | -1.36 | 45 | 2 | 4 | -2 | 376 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/10/31 | 22.1 | -0.2 | -0.9 | 48.6 | 1 | 15 | -14 | 378 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | '23/10/30 | 22.3 | +0.05 | +0.22 | 20 | | | | 392 | 0.59 | | | | | | | | | | '23/10/27 | 22.25 | 0 | 0 | 47.1 | 2 | 1 | +1 | 392 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/26 | 22.25 | -0.35 | -1.55 | 18.6 | 4 | 0 | +4 | 391 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/10/25 | 22.6 | +0.2 | +0.89 | 33.3 | 21 | 0 | +21 | 387 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 0 | +21 | '23/10/24 | 22.4 | +0.15 | +0.67 | 40.7 | 7 | 6 | +1 | 366 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '23/10/23 | 22.25 | +0.05 | +0.23 | 32.5 | 4 | 4 | 0 | 365 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/10/20 | 22.2 | -0.3 | -1.33 | 64.7 | 1 | 12 | -11 | 365 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/10/19 | 22.5 | 0 | 0 | 26 | 2 | 2 | 0 | 369 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/10/18 | 22.5 | -0.3 | -1.32 | 109 | 20 | 18 | +2 | 376 | 0.57 | 0 | 0 | 0 | 3 | 0 | +3 | 23 | 18 | +5 | '23/10/17 | 22.8 | -0.5 | -2.15 | 179 | 31 | 24 | +7 | 377 | 0.57 | 0 | 0 | 0 | 2 | 4 | -2 | 33 | 28 | +5 | '23/10/16 | 23.3 | -0.35 | -1.48 | 46.3 | 11 | 5 | +6 | 370 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | '23/10/13 | 23.65 | +0.2 | +0.85 | 63.6 | 16 | 15 | +1 | 364 | 0.55 | 0 | 0 | 0 | 0 | 2 | -2 | 16 | 17 | -1 | '23/10/12 | 23.45 | 0 | 0 | 51.1 | 22 | 0.03 | +22 | 363 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 0.03 | +22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 23.45 | -0.2 | -0.85 | 94.6 | 29 | 16 | +13 | 341 | 0.52 | 0 | 0 | 0 | 4 | 0 | +4 | 33 | 16 | +17 | '23/10/06 | 23.65 | +0.05 | +0.21 | 33.6 | 14 | 4 | +10 | 327 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | '23/10/05 | 23.6 | +0.1 | +0.43 | 48.2 | 23 | 0 | +23 | 317 | 0.48 | 0 | 0 | 0 | 1 | 0 | +1 | 24 | 0 | +24 | '23/10/04 | 23.5 | -0.15 | -0.63 | 55.3 | 17 | 3 | +14 | 313 | 0.47 | 0 | 0 | 0 | 4 | 0 | +4 | 21 | 3 | +18 | '23/10/03 | 23.65 | -0.1 | -0.42 | 40.6 | 13 | 2 | +11 | 299 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '23/10/02 | 23.75 | +0.15 | +0.64 | 88.1 | 46 | 1 | +45 | 288 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 1 | +45 | '23/09/28 | 23.6 | 0 | 0 | 65.7 | 12 | 0 | +12 | 250 | 0.38 | 0 | 0 | 0 | 0 | 5 | -5 | 12 | 5 | +7 | '23/09/27 | 23.6 | +0.2 | +0.85 | 68.7 | 29 | 1 | +28 | 238 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 1 | +28 | '23/09/26 | 23.4 | +0.1 | +0.43 | 26.6 | 2 | 4 | -2 | 210 | 0.32 | 0 | 0 | 0 | 4 | 1 | +3 | 6 | 5 | +1 | '23/09/25 | 23.3 | 0 | 0 | 64 | 6 | 3 | +3 | 226 | 0.34 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 3 | +4 | '23/09/22 | 23.3 | 0 | 0 | 77.3 | 34 | 6 | +28 | 223 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 6 | +28 | '23/09/21 | 23.3 | -0.25 | -1.06 | 137 | 3 | 13 | -10 | 193 | 0.29 | 0 | 0 | 0 | 1 | 2 | -1 | 4 | 15 | -11 | '23/09/20 | 23.55 | -0.2 | -0.84 | 86.2 | 3 | 11 | -8 | 202 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '23/09/19 | 23.75 | -0.1 | -0.42 | 40.1 | 2 | 4 | -2 | 201 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/09/18 | 23.85 | +0.05 | +0.21 | 51.3 | 15 | 3 | +12 | 203 | 0.31 | 0 | 0 | 0 | 3 | 5 | -2 | 18 | 8 | +10 | '23/09/15 | 23.8 | -0.2 | -0.83 | 162 | 17 | 4 | +13 | 191 | 0.29 | 0 | 0 | 0 | 3 | 0 | +3 | 20 | 4 | +16 | '23/09/14 | 24 | +0.3 | +1.27 | 146 | 51 | 1 | +50 | 178 | 0.27 | 0 | 0 | 0 | 1 | 1 | 0 | 52 | 2 | +50 | '23/09/13 | 23.7 | +0.15 | +0.64 | 61 | 23 | 3 | +20 | 128 | 0.19 | 0 | 0 | 0 | 3 | 0 | +3 | 26 | 3 | +23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 23.55 | +0.05 | +0.21 | 165 | 4 | 3 | +1 | 108 | 0.16 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 3 | +2 | '23/09/11 | 23.5 | -0.35 | -1.47 | 137 | 6 | 59 | -53 | 104 | 0.15 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 59 | -52 | '23/09/08 | 23.85 | +0.05 | +0.21 | 162 | 5 | 29 | -24 | 120 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 29 | -24 | '23/09/07 | 23.8 | -0.15 | -0.63 | 96.5 | 0 | 39 | -39 | 121 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | -39 | '23/09/06 | 23.95 | -0.25 | -1.03 | 135 | 14 | 67 | -53 | 127 | 0.19 | 0 | 0 | 0 | 0 | 10.4 | -10.4 | 14 | 77.4 | -63.4 | '23/09/05 | 24.2 | 0 | 0 | 139 | 18 | 79 | -61 | 127 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 79 | -61 | '23/09/04 | 24.2 | +0.05 | +0.21 | 66.4 | 4 | 22 | -18 | 122 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 22 | -18 | '23/09/01 | 24.15 | +0.25 | +1.05 | 150 | 4 | 66 | -62 | 121 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 66 | -62 | '23/08/31 | 23.9 | +0.1 | +0.42 | 136 | 7 | 64 | -57 | 123 | 0.18 | 0 | 0 | 0 | 8.02 | 0 | +8.02 | 15 | 64 | -49 | '23/08/30 | 23.8 | +0.1 | +0.42 | 104 | 19 | 13 | +6 | 135 | 0.2 | 0 | 0 | 0 | 2.38 | 0 | +2.38 | 21.4 | 13 | +8.38 | '23/08/29 | 23.7 | -0.6 | -2.47 | 192 | 81 | 42 | +39 | 142 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 42 | +39 | '23/08/28 | 24.3 | -1.45 | -5.63 | 635 | 31 | 223 | -192 | 350 | 0.53 | 0 | 0 | 0 | 1 | 0 | +1 | 32 | 223 | -191 | '23/08/25 | 28.25 | +0.4 | +1.44 | 732 | 307 | 45 | +262 | 573 | 0.87 | 0 | 0 | 0 | 0 | 1 | -1 | 307 | 46 | +261 | '23/08/24 | 27.85 | -0.3 | -1.07 | 306 | 25 | 74 | -49 | 311 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 74 | -49 | '23/08/23 | 28.15 | +0.05 | +0.18 | 129 | 4 | 18 | -14 | 360 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 18 | -14 | '23/08/22 | 28.1 | -0.6 | -2.09 | 257 | 14 | 139 | -125 | 385 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 139 | -125 | '23/08/21 | 28.7 | -0.15 | -0.52 | 299 | 26 | 39 | -13 | 528 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 39 | -13 | '23/08/18 | 28.85 | +0.05 | +0.17 | 422 | 81 | 42 | +39 | 559 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 42 | +39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 28.8 | +0.65 | +2.31 | 463 | 88 | 38 | +50 | 535 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 38 | +50 | '23/08/16 | 28.15 | +0.7 | +2.55 | 405 | 172 | 28 | +144 | 515 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 28 | +144 | '23/08/15 | 27.45 | +0.3 | +1.1 | 96 | 46 | 5 | +41 | 371 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 5 | +41 | '23/08/14 | 27.15 | -0.3 | -1.09 | 174 | 6 | 29 | -23 | 379 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 29 | -23 | '23/08/11 | 27.45 | -0.15 | -0.54 | 193 | 39 | 9 | +30 | 426 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 9 | +30 | '23/08/10 | 27.6 | +0.1 | +0.36 | 206 | 19 | 48 | -29 | 385 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 48 | -29 | '23/08/09 | 27.5 | -0.4 | -1.43 | 165 | 41 | 46 | -5 | 414 | 0.63 | 0 | 0 | 0 | 0 | 1 | -1 | 41 | 47 | -6 | '23/08/08 | 27.9 | 0 | 0 | 137 | 6 | 33 | -27 | 438 | 0.67 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 34 | -28 | '23/08/07 | 27.9 | -0.25 | -0.89 | 84.9 | 21 | 3 | +18 | 465 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 3 | +18 | '23/08/04 | 28.15 | +0.5 | +1.81 | 180 | 105 | 11 | +94 | 447 | 0.68 | 0 | 0 | 0 | 0 | 1 | -1 | 105 | 12 | +93 | '23/08/02 | 27.65 | -0.2 | -0.72 | 125 | 4 | 56 | -52 | 353 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 56 | -52 | '23/08/01 | 27.85 | 0 | 0 | 69.1 | 10 | 14 | -4 | 405 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 14 | -4 | '23/07/31 | 27.85 | -0.3 | -1.07 | 137 | 11 | 72 | -61 | 409 | 0.62 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 74 | -63 | '23/07/28 | 28.15 | -0.15 | -0.53 | 110 | 4 | 34 | -30 | 470 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 34 | -30 | '23/07/27 | 28.3 | +0.65 | +2.35 | 239 | 118 | 15 | +103 | 509 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 15 | +103 | '23/07/26 | 27.65 | -0.05 | -0.18 | 158 | 46 | 15 | +31 | 406 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 15 | +31 | '23/07/25 | 27.7 | +0.3 | +1.09 | 141 | 54 | 3 | +51 | 375 | 0.57 | 0 | 0 | 0 | 0 | 2 | -2 | 54 | 5 | +49 | '23/07/24 | 27.4 | -0.3 | -1.08 | 183 | 5 | 17 | -12 | 324 | 0.49 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 18 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 27.7 | -0.15 | -0.54 | 117 | 9 | 39 | -30 | 344 | 0.52 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 40 | -31 | '23/07/20 | 27.85 | +0.35 | +1.27 | 79.4 | 22 | 2 | +20 | 376 | 0.57 | 0 | 0 | 0 | 10 | 1 | +9 | 32 | 3 | +29 | '23/07/19 | 27.5 | -0.15 | -0.54 | 158 | 14 | 20 | -6 | 356 | 0.54 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 21 | -7 | '23/07/18 | 27.65 | -0.05 | -0.18 | 219 | 45 | 70 | -25 | 362 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 70 | -25 | '23/07/17 | 27.7 | +0.05 | +0.18 | 211 | 69 | 42 | +27 | 385 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 42 | +27 | '23/07/14 | 27.65 | +0.05 | +0.18 | 219 | 21 | 25 | -4 | 356 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 25 | -4 | '23/07/13 | 27.6 | -0.5 | -1.78 | 348 | 8 | 90 | -82 | 358 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 90 | -82 | '23/07/12 | 28.1 | -0.4 | -1.4 | 285 | 6 | 59 | -53 | 430 | 0.65 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 59 | -51 | '23/07/11 | 28.5 | -0.3 | -1.04 | 212 | 16 | 69 | -53 | 481 | 0.73 | 0 | 0 | 0 | 0 | 3 | -3 | 16 | 72 | -56 | '23/07/10 | 28.8 | +0.4 | +1.41 | 308 | 123 | 38 | +85 | 534 | 0.81 | 0 | 0 | 0 | 0 | 2 | -2 | 123 | 40 | +83 | '23/07/07 | 28.4 | -0.4 | -1.39 | 265 | 17 | 74 | -57 | 447 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 74 | -57 | '23/07/06 | 28.8 | -0.25 | -0.86 | 215 | 19 | 78 | -59 | 503 | 0.76 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 79 | -60 | '23/07/05 | 29.05 | -0.1 | -0.34 | 205 | 6 | 72 | -66 | 614 | 0.93 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 72 | -65 | '23/07/04 | 29.15 | +0.3 | +1.04 | 390 | 108 | 65 | +43 | 689 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 65 | +43 | '23/07/03 | 28.85 | +0.45 | +1.58 | 307 | 146 | 17 | +129 | 646 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 17 | +129 | '23/06/30 | 28.4 | -0.15 | -0.53 | 228 | 21 | 8 | +13 | 517 | 0.79 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 9 | +12 | '23/06/29 | 28.55 | -0.05 | -0.17 | 158 | 42 | 8 | +34 | 504 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 8 | +34 | '23/06/28 | 28.6 | +0.1 | +0.35 | 134 | 41 | 19 | +22 | 470 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 19 | +22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 28.5 | -0.25 | -0.87 | 334 | 38 | 103 | -65 | 448 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 103 | -65 | '23/06/26 | 28.75 | -0.25 | -0.86 | 158 | 3 | 48 | -45 | 513 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 48 | -45 | '23/06/21 | 29 | +0.25 | +0.87 | 166 | 48 | 15 | +33 | 558 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 15 | +33 | '23/06/20 | 28.75 | -0.1 | -0.35 | 172 | 33 | 34 | -1 | 525 | 0.8 | 0 | 0 | 0 | 0 | 1 | -1 | 33 | 35 | -2 | '23/06/19 | 28.85 | -0.4 | -1.37 | 286 | 38 | 29 | +9 | 526 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 29 | +9 | '23/06/16 | 29.25 | -0.2 | -0.68 | 386 | 36 | 124 | -88 | 517 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 124 | -88 | '23/06/15 | 29.45 | -0.45 | -1.51 | 808 | 60 | 131 | -71 | 581 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 131 | -71 | '23/06/14 | 29.9 | +1.65 | +5.84 | 2,367 | 446 | 514 | -68 | 645 | 0.98 | 0 | 0 | 0 | 2 | 0 | +2 | 448 | 514 | -66 | '23/06/13 | 28.25 | +0.1 | +0.36 | 240 | 81 | 11 | +70 | 713 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 11 | +70 | '23/06/12 | 28.15 | -0.35 | -1.23 | 317 | 80 | 55 | +25 | 643 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 55 | +25 | '23/06/09 | 28.5 | -0.15 | -0.52 | 198 | 58 | 34 | +24 | 613 | 0.93 | 0 | 0 | 0 | 0 | 1 | -1 | 58 | 35 | +23 | '23/06/08 | 28.65 | -0.05 | -0.17 | 279 | 20 | 31 | -11 | 589 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 31 | -11 | '23/06/07 | 28.7 | +0.05 | +0.17 | 134 | 23 | 21 | +2 | 598 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 21 | +2 | '23/06/06 | 28.65 | -0.2 | -0.69 | 141 | 4 | 38 | -34 | 619 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 38 | -34 | '23/06/05 | 28.85 | +0.5 | +1.76 | 261 | 91 | 18 | +73 | 669 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 18 | +73 | '23/06/02 | 28.35 | +0.2 | +0.71 | 162 | 53 | 6 | +47 | 593 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 6 | +47 | '23/06/01 | 28.15 | -0.25 | -0.88 | 182 | 62 | 11 | +51 | 546 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 11 | +51 | '23/05/31 | 28.4 | +0.25 | +0.89 | 168 | 72 | 25 | +47 | 519 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 25 | +47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 28.15 | +0.05 | +0.18 | 117 | 15 | 36 | -21 | 472 | 0.72 | 0 | 0 | 0 | 1 | 0 | +1 | 16 | 36 | -20 | '23/05/29 | 28.1 | +0.3 | +1.08 | 193 | 96 | 1 | +95 | 493 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 1 | +95 | '23/05/26 | 27.8 | -0.4 | -1.42 | 241 | 4 | 114 | -110 | 398 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 114 | -110 | '23/05/25 | 28.2 | -0.4 | -1.4 | 153 | 10 | 60 | -50 | 499 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 60 | -50 | '23/05/24 | 28.6 | +0.05 | +0.18 | 132 | 59 | 14 | +45 | 549 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 14 | +45 | '23/05/23 | 28.55 | +0.25 | +0.88 | 167 | 84 | 24 | +60 | 496 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 24 | +60 | '23/05/22 | 28.3 | +0.3 | +1.07 | 147 | 86 | 23 | +63 | 436 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 23 | +63 | '23/05/19 | 28 | -0.2 | -0.71 | 217 | 26 | 42 | -16 | 373 | 0.57 | 0 | 0 | 0 | 1 | 0 | +1 | 27 | 42 | -15 | '23/05/18 | 28.2 | +0.15 | +0.53 | 181 | 27 | 43 | -16 | 389 | 0.59 | 0 | 0 | 0 | 6 | 0 | +6 | 33 | 43 | -10 | '23/05/17 | 28.05 | +0.3 | +1.08 | 291 | 144 | 20 | +124 | 391 | 0.59 | 0 | 0 | 0 | 7 | 0 | +7 | 151 | 20 | +131 | '23/05/16 | 27.75 | +0.3 | +1.09 | 128 | 55 | 4 | +51 | 265 | 0.4 | 0 | 0 | 0 | 5 | 0 | +5 | 60 | 4 | +56 | '23/05/15 | 27.45 | -0.2 | -0.72 | 252 | 55 | 41 | +14 | 212 | 0.32 | 0 | 0 | 0 | 1 | 0 | +1 | 56 | 41 | +15 | '23/05/12 | 27.65 | +0.35 | +1.28 | 183 | 76 | 29 | +47 | 195 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 29 | +47 | '23/05/11 | 27.3 | -0.75 | -2.67 | 492 | 50 | 170 | -120 | 203 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 170 | -120 | '23/05/10 | 28.05 | +0.15 | +0.54 | 190 | 39 | 15 | +24 | 263 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 15 | +24 | '23/05/09 | 27.9 | -1 | -3.46 | 487 | 70 | 176 | -106 | 243 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 176 | -106 | '23/05/08 | 28.9 | +0.1 | +0.35 | 146 | 52 | 38 | +14 | 350 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 38 | +14 | '23/05/05 | 28.8 | -0.1 | -0.35 | 117 | 28 | 19 | +9 | 334 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 19 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 28.9 | -0.2 | -0.69 | 198 | 70 | 29 | +41 | 320 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 29 | +41 | '23/05/03 | 29.1 | -0.2 | -0.68 | 193 | 31 | 34 | -3 | 278 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 34 | -3 | '23/05/02 | 29.3 | +0.3 | +1.03 | 209 | 58 | 8 | +50 | 281 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 8 | +50 | '23/04/28 | 29 | +0.4 | +1.4 | 188 | 12 | 27 | -15 | 222 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 27 | -15 | '23/04/27 | 28.6 | +0.1 | +0.35 | 120 | 24 | 34 | -10 | 239 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 34 | -10 | '23/04/26 | 28.5 | +0.35 | +1.24 | 329 | 125 | 98 | +27 | 247 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 98 | +27 | '23/04/25 | 28.15 | -0.85 | -2.93 | 432 | 30 | 209 | -179 | 210 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 209 | -179 | '23/04/24 | 29 | +0.2 | +0.69 | 260 | 76 | 68 | +8 | 340 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 68 | +8 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|