| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 137.5 | 138 | -0.5 | -0.36% | 2.9% | 139 | 139.5 | 135.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 240 | 3,293萬 | 240 | 1張/筆 | 137.4元 | 2.72 | 18.51 | -0.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 150 | 2,066萬 | 165 | 0.9張/筆 | 138.1元 | +0.5 (+0.36%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.36%) 財報評分: 最新55分 / 平均58分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 265 | 178 | +87 | 賣→買 | 14,190 | 17.29% | 1,521 | 1,708 | -187 | 0.23% | 金額(元) | 3,650萬 | 2,455萬 | +1,195萬 | - | - | 2.08億 | 2.31億 | -2,295萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 6 | 13 | -7 | 買→賣 | - | - | 66 | 63 | +3 | 0% | 金額(元) | 82.7萬 | 173萬 | -90.3萬 | - | - | 884萬 | 847萬 | +37.5萬 | - | 總計 | 張數 | 271 | 191 | +80 | 賣→買 | - | - | 1,587 | 1,771 | -184 | 0.22% | 金額(元) | 3,733萬 | 2,628萬 | +1,105萬 | - | - | 2.17億 | 2.4億 | -2,258萬 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 265 | 178 | +87 | 賣→買 | - | - | 1,521 | 1,708 | -187 | 0.23% | 金額(元) | 3,650萬 | 2,455萬 | +1,195萬 | - | - | 2.08億 | 2.31億 | -2,295萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 265 | 178 | +87 | 賣→買 | 14,190 | 17.29% | 1,521 | 1,708 | -187 | 0.23% | 金額(元) | 3,650萬 | 2,455萬 | +1,195萬 | - | - | 2.08億 | 2.31億 | -2,295萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 6 | 13 | -7 | 買→賣 | - | - | 66 | 63 | +3 | 0% | 金額(元) | 82.7萬 | 173萬 | -90.3萬 | - | - | 884萬 | 847萬 | +37.5萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 6 | 13 | -7 | 買→賣 | - | - | 66 | 63 | +3 | 0% | 金額(元) | 82.7萬 | 173萬 | -90.3萬 | - | - | 884萬 | 847萬 | +37.5萬 | - | 總計 | 張數 | 271 | 191 | +80 | 賣→買 | - | - | 1,587 | 1,771 | -184 | 0.22% | 金額(元) | 3,733萬 | 2,628萬 | +1,105萬 | - | - | 2.17億 | 2.4億 | -2,258萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 137.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 137.8 (196) | 137.8 (218) | 137.7 (265) | 138.2 (435) | 138.9 (767) | 137.2 (1,423) | 134.8 (2,800) | 136.1 (7,180) | 137.2 (1.28萬) | 140.7 (2.13萬) | 143.9 (3.85萬) | 138.8 (11.6萬) | 136.8 (1,521) | 每股賣出均價 (累計賣張) | 137.6 (104) | 137.7 (120) | 137.6 (178) | 138.3 (357) | 138.9 (566) | 136 (1,478) | 134.1 (2,534) | 137 (7,231) | 137.1 (1.32萬) | 139.7 (2.41萬) | 142.5 (4.46萬) | 137.3 (11.3萬) | 135.3 (1,708) | 買賣超張數 (佔發行量) | +92 (0.11%) | +98 (0.12%) | +86.6 (0.11%) | +77.3 (0.09%) | +201 (0.24%) | -54.6 (0.07%) | +266 (0.32%) | -51 (0.06%) | -392 (0.48%) | -2,825 (3.44%) | -6,051 (7.37%) | +2,680 (3.27%) | -187 (0.23%) | 買賣超金額 (佔成交額) | +1,269萬 (23.68%) | +1,352萬 (20.78%) | +1,195萬 (11.47%) | +1,067萬 (5.5%) | +2,792萬 (7.52%) | -565萬 (0.62%) | +3,746萬 (2.21%) | -1,295萬 (0.33%) | -5,269萬 (0.76%) | -3.74億 (3.05%) | -8.07億 (3.4%) | +5.49億 (0.65%) | -2,295萬 (2.26%) | 目前股價 137.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 142.6 (19) | 142.6 (19) | 144.2 (33) | 150.2 (571) | 126.2 (2.5萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 134.5 (19) | 136.3 (263) | 136.8 (403) | 145.8 (1,386) | 127.7 (3.17萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -244 (0.3%) | -370 (0.45%) | -815 (0.99%) | -6,650 (8.1%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +15.2萬 (0%) | -3,314萬 (0.47%) | -5,037萬 (0.41%) | -1.16億 (0.49%) | -8.89億 (1.05%) | 0 (0%) | 目前股價 137.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 137.9 (4) | 137.9 (4) | 137.8 (6) | 138.6 (17) | 138.8 (20.2) | 135.7 (49.7) | 133.9 (102) | 137.1 (287) | 137.3 (649) | 140.8 (884) | 149.9 (1,717) | 132.6 (1.93萬) | 134.6 (65.7) | 每股賣出均價 (累計賣張) | 137.5 (7.95) | 137.6 (9.98) | 137.6 (12.6) | 137.9 (15.8) | 138.5 (23.8) | 136.1 (48.5) | 133.9 (93) | 136.7 (198) | 138 (526) | 140.4 (1,319) | 140.8 (2,147) | 130 (2.09萬) | 135 (62.7) | 買賣超張數 (佔發行量) | -3.95 (0%) | -5.98 (0.01%) | -6.57 (0.01%) | +1.19 (0%) | -3.61 (0%) | +1.18 (0%) | +8.78 (0.01%) | +89.5 (0.11%) | +123 (0.15%) | -434 (0.53%) | -429 (0.52%) | -1,541 (1.88%) | +2.98 (0%) | 買賣超金額 (佔成交額) | -54.1萬 (1.01%) | -82.1萬 (1.26%) | -90.3萬 (0.87%) | +17.7萬 (0.09%) | -49.4萬 (0.13%) | +13.7萬 (0.02%) | +118萬 (0.07%) | +1,235萬 (0.32%) | +1,648萬 (0.24%) | -6,066萬 (0.49%) | -4,489萬 (0.19%) | -1.52億 (0.18%) | +37.5萬 (0.04%) | 目前股價 137.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 137.8 (200) | 137.8 (222) | 137.7 (271) | 138.3 (452) | 138.9 (787) | 137.1 (1,473) | 134.8 (2,902) | 136.2 (7,486) | 137.2 (1.35萬) | 140.7 (2.22萬) | 144.3 (4.08萬) | 136.1 (16萬) | 136.7 (1,587) | 每股賣出均價 (累計賣張) | 137.6 (112) | 137.7 (130) | 137.6 (191) | 138.3 (373) | 138.8 (590) | 136 (1,526) | 134.1 (2,627) | 137 (7,448) | 137.1 (1.4萬) | 139.7 (2.59萬) | 142.5 (4.81萬) | 134.5 (16.6萬) | 135.3 (1,771) | 買賣超張數 (佔發行量) | +88.1 (0.11%) | +92 (0.11%) | +80 (0.1%) | +78.5 (0.1%) | +197 (0.24%) | -53.4 (0.07%) | +275 (0.33%) | +38.5 (0.05%) | -513 (0.63%) | -3,630 (4.42%) | -7,295 (8.89%) | -5,512 (6.72%) | -184 (0.22%) | 買賣超金額 (佔成交額) | +1,215萬 (22.67%) | +1,270萬 (19.52%) | +1,105萬 (10.6%) | +1,085萬 (5.6%) | +2,743萬 (7.39%) | -552萬 (0.61%) | +3,864萬 (2.28%) | -44.7萬 (0.01%) | -6,935萬 (0.99%) | -4.85億 (3.95%) | -9.69億 (4.08%) | -4.92億 (0.58%) | -2,258萬 (2.22%) |
目前股價 137.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 137.8 (196) | 137.8 (218) | 137.7 (265) | 138.2 (435) | 138.9 (767) | 137.2 (1,423) | 134.8 (2,800) | 136.1 (7,180) | 137.2 (1.28萬) | 140.7 (2.13萬) | 143.9 (3.85萬) | 145.4 (5.09萬) | 136.8 (1,521) | 每股賣出均價 (累計賣張) | 137.6 (104) | 137.7 (120) | 137.6 (178) | 138.3 (357) | 138.9 (566) | 136 (1,478) | 134.1 (2,534) | 137 (7,231) | 137.1 (1.32萬) | 139.7 (2.41萬) | 142.5 (4.46萬) | 143.2 (5.02萬) | 135.3 (1,708) | 買賣超張數 (佔發行量) | +92 (0.11%) | +98 (0.12%) | +86.6 (0.11%) | +77.3 (0.09%) | +201 (0.24%) | -54.6 (0.07%) | +266 (0.32%) | -51 (0.06%) | -392 (0.48%) | -2,825 (3.44%) | -6,051 (7.37%) | +706 (0.86%) | -187 (0.23%) | 買賣超金額 (佔成交額) | +1,269萬 (23.68%) | +1,352萬 (20.78%) | +1,195萬 (11.47%) | +1,067萬 (5.5%) | +2,792萬 (7.52%) | -565萬 (0.62%) | +3,746萬 (2.21%) | -1,295萬 (0.33%) | -5,269萬 (0.76%) | -3.74億 (3.05%) | -8.07億 (3.4%) | +2.16億 (0.26%) | -2,295萬 (2.26%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 137.8 (196) | 137.8 (218) | 137.7 (265) | 138.2 (435) | 138.9 (767) | 137.2 (1,423) | 134.8 (2,800) | 136.1 (7,180) | 137.2 (1.28萬) | 140.7 (2.13萬) | 143.9 (3.85萬) | 138.8 (11.6萬) | 136.8 (1,521) | 每股賣出均價 (累計賣張) | 137.6 (104) | 137.7 (120) | 137.6 (178) | 138.3 (357) | 138.9 (566) | 136 (1,478) | 134.1 (2,534) | 137 (7,231) | 137.1 (1.32萬) | 139.7 (2.41萬) | 142.5 (4.46萬) | 137.3 (11.3萬) | 135.3 (1,708) | 買賣超張數 (佔發行量) | +92 (0.11%) | +98 (0.12%) | +86.6 (0.11%) | +77.3 (0.09%) | +201 (0.24%) | -54.6 (0.07%) | +266 (0.32%) | -51 (0.06%) | -392 (0.48%) | -2,825 (3.44%) | -6,051 (7.37%) | +2,680 (3.27%) | -187 (0.23%) | 買賣超金額 (佔成交額) | +1,269萬 (23.68%) | +1,352萬 (20.78%) | +1,195萬 (11.47%) | +1,067萬 (5.5%) | +2,792萬 (7.52%) | -565萬 (0.62%) | +3,746萬 (2.21%) | -1,295萬 (0.33%) | -5,269萬 (0.76%) | -3.74億 (3.05%) | -8.07億 (3.4%) | +5.49億 (0.65%) | -2,295萬 (2.26%) | 目前股價 137.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 142.6 (19) | 142.6 (19) | 144.2 (33) | 150.2 (571) | 126.2 (2.5萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 134.5 (19) | 136.3 (263) | 136.8 (403) | 145.8 (1,386) | 127.7 (3.17萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -244 (0.3%) | -370 (0.45%) | -815 (0.99%) | -6,650 (8.1%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +15.2萬 (0%) | -3,314萬 (0.47%) | -5,037萬 (0.41%) | -1.16億 (0.49%) | -8.89億 (1.05%) | 0 (0%) | 目前股價 137.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 137.9 (4) | 137.9 (4) | 137.8 (6) | 138.6 (17) | 138.8 (20.2) | 135.7 (49.7) | 133.9 (102) | 137.1 (287) | 137.3 (643) | 140.2 (820) | 150 (1,633) | 137.4 (8,758) | 134.6 (65.7) | 每股賣出均價 (累計賣張) | 137.5 (7.95) | 137.6 (9.98) | 137.6 (12.6) | 137.9 (15.8) | 138.5 (23.8) | 136.1 (48.5) | 133.9 (93) | 136.4 (189) | 138 (506) | 140.1 (1,250) | 140.6 (2,058) | 137.3 (8,806) | 135 (62.7) | 買賣超張數 (佔發行量) | -3.95 (0%) | -5.98 (0.01%) | -6.57 (0.01%) | +1.19 (0%) | -3.61 (0%) | +1.18 (0%) | +8.78 (0.01%) | +98.5 (0.12%) | +137 (0.17%) | -430 (0.52%) | -425 (0.52%) | -47.8 (0.06%) | +2.98 (0%) | 買賣超金額 (佔成交額) | -54.1萬 (1.01%) | -82.1萬 (1.26%) | -90.3萬 (0.87%) | +17.7萬 (0.09%) | -49.4萬 (0.13%) | +13.7萬 (0.02%) | +118萬 (0.07%) | +1,364萬 (0.35%) | +1,847萬 (0.26%) | -6,008萬 (0.49%) | -4,435萬 (0.19%) | -531萬 (0.01%) | +37.5萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 135.7 (6.16) | 147.8 (64.2) | 148.2 (84.2) | 134.9 (8,454) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 142.9 (9) | 138.9 (20.4) | 146.2 (68.8) | 146.6 (88.8) | 134.9 (8,410) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9 (0.01%) | -14.2 (0.02%) | -4.65 (0.01%) | -4.65 (0.01%) | +44.3 (0.05%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -129萬 (0.03%) | -199萬 (0.03%) | -58.2萬 (0%) | -54.6萬 (0%) | +580萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 137.9 (4) | 137.9 (4) | 137.8 (6) | 138.6 (17) | 138.8 (20.2) | 135.7 (49.7) | 133.9 (102) | 137.1 (287) | 137.3 (649) | 140.8 (884) | 149.9 (1,717) | 132.6 (1.93萬) | 134.6 (65.7) | 每股賣出均價 (累計賣張) | 137.5 (7.95) | 137.6 (9.98) | 137.6 (12.6) | 137.9 (15.8) | 138.5 (23.8) | 136.1 (48.5) | 133.9 (93) | 136.7 (198) | 138 (526) | 140.4 (1,319) | 140.8 (2,147) | 130 (2.09萬) | 135 (62.7) | 買賣超張數 (佔發行量) | -3.95 (0%) | -5.98 (0.01%) | -6.57 (0.01%) | +1.19 (0%) | -3.61 (0%) | +1.18 (0%) | +8.78 (0.01%) | +89.5 (0.11%) | +123 (0.15%) | -434 (0.53%) | -429 (0.52%) | -1,541 (1.88%) | +2.98 (0%) | 買賣超金額 (佔成交額) | -54.1萬 (1.01%) | -82.1萬 (1.26%) | -90.3萬 (0.87%) | +17.7萬 (0.09%) | -49.4萬 (0.13%) | +13.7萬 (0.02%) | +118萬 (0.07%) | +1,235萬 (0.32%) | +1,648萬 (0.24%) | -6,066萬 (0.49%) | -4,489萬 (0.19%) | -1.52億 (0.18%) | +37.5萬 (0.04%) | 目前股價 137.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 137.8 (200) | 137.8 (222) | 137.7 (271) | 138.3 (452) | 138.9 (787) | 137.1 (1,473) | 134.8 (2,902) | 136.2 (7,486) | 137.2 (1.35萬) | 140.7 (2.22萬) | 144.3 (4.08萬) | 136.1 (16萬) | 136.7 (1,587) | 每股賣出均價 (累計賣張) | 137.6 (112) | 137.7 (130) | 137.6 (191) | 138.3 (373) | 138.8 (590) | 136 (1,526) | 134.1 (2,627) | 137 (7,448) | 137.1 (1.4萬) | 139.7 (2.59萬) | 142.5 (4.81萬) | 134.5 (16.6萬) | 135.3 (1,771) | 買賣超張數 (佔發行量) | +88.1 (0.11%) | +92 (0.11%) | +80 (0.1%) | +78.5 (0.1%) | +197 (0.24%) | -53.4 (0.07%) | +275 (0.33%) | +38.5 (0.05%) | -513 (0.63%) | -3,630 (4.42%) | -7,295 (8.89%) | -5,512 (6.72%) | -184 (0.22%) | 買賣超金額 (佔成交額) | +1,215萬 (22.67%) | +1,270萬 (19.52%) | +1,105萬 (10.6%) | +1,085萬 (5.6%) | +2,743萬 (7.39%) | -552萬 (0.61%) | +3,864萬 (2.28%) | -44.7萬 (0.01%) | -6,935萬 (0.99%) | -4.85億 (3.95%) | -9.69億 (4.08%) | -4.92億 (0.58%) | -2,258萬 (2.22%) |
目前股價 137.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 137.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 137.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 137.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 137.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 137.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 137.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 137.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W16 | 137.5 | -1 | -0.72 | 757 | 265 | 178 | +86.6 | 14,190 | 17.3 | 0 | 0 | 0 | 6 | 12.6 | -6.57 | 271 | 191 | +80 | 24W15 | 138.5 | -1 | -0.72 | 645 | 170 | 179 | -9.32 | 14,109 | 17.2 | 0 | 0 | 0 | 11 | 3.24 | +7.76 | 181 | 182 | -1.56 | 24W14 | 139.5 | 0 | 0 | 269 | 105 | 66 | +39 | 14,161 | 17.2 | 0 | 0 | 0 | 0.2 | 4 | -3.8 | 105 | 70 | +35.2 | 24W13 | 139.5 | 0 | 0 | 732 | 188 | 118 | +70 | 14,208 | 17.3 | 0 | 0 | 0 | 2 | 4 | -2 | 190 | 122 | +68 | 24W12 | 139.5 | -1 | -0.71 | 686 | 110 | 107 | +3.41 | 14,142 | 17.2 | 0 | 0 | 0 | 2 | 4 | -2 | 112 | 111 | +1.41 | 24W11 | 140.5 | +5.5 | +4.07 | 1,087 | 166 | 169 | -3 | 14,167 | 17.3 | 0 | 0 | 0 | 2 | 2.19 | -0.19 | 168 | 171 | -3.19 | 24W10 | 135 | +0.5 | +0.37 | 634 | 117 | 116 | +0.77 | 14,155 | 17.2 | 0 | 0 | 0 | 1 | 2 | -1 | 118 | 118 | -0.23 | 24W09 | 134.5 | 0 | 0 | 451 | 115 | 128 | -12.8 | 14,120 | 17.2 | 0 | 0 | 0 | 14 | 2.86 | +11.1 | 129 | 131 | -1.68 | 24W08 | 134.5 | +3 | +2.28 | 516 | 70 | 57.2 | +12.8 | 14,133 | 17.2 | 0 | 0 | 0 | 4 | 1.21 | +2.79 | 74 | 58.4 | +15.6 | 24W07 | 131.5 | +0.5 | +0.38 | 147 | 42 | 34 | +8 | 14,069 | 17.1 | 0 | 0 | 0 | 1 | 1.09 | -0.09 | 43 | 35.1 | +7.91 | 24W06 | 131 | +0.5 | +0.38 | 65.6 | 6 | 17 | -11 | 14,032 | 17.1 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 6 | 17.3 | -11.3 | 24W05 | 130.5 | -0.5 | -0.38 | 422 | 55 | 261 | -206 | 14,043 | 17.1 | 0 | 0 | 0 | 6.47 | 1 | +5.47 | 61.5 | 262 | -201 | 24W04 | 131 | +0.5 | +0.38 | 204 | 14 | 47 | -33 | 14,283 | 17.4 | 0 | 0 | 0 | 0 | 10 | -10 | 14 | 57 | -43 | 24W03 | 130.5 | -1 | -0.76 | 300 | 17 | 107 | -90 | 14,329 | 17.5 | 0 | 0 | 0 | 9 | 4.19 | +4.81 | 26 | 111 | -85.2 | 24W02 | 131.5 | -0.5 | -0.38 | 289 | 46 | 63 | -17 | 14,445 | 17.6 | 0 | 0 | 0 | 7 | 7 | 0 | 53 | 70 | -17 | 24W01 | 132 | 0 | 0 | 263 | 35 | 60 | -25 | 14,444 | 17.6 | 0 | 0 | 0 | 0 | 3 | -3 | 35 | 63 | -28 | 23W52 | 132 | +1 | +0.76 | 417 | 38 | 75 | -37 | 14,467 | 17.6 | 0 | 0 | 0 | 2 | 3 | -1 | 40 | 78 | -38 | 23W51 | 131 | 0 | 0 | 475 | 127 | 61.2 | +65.8 | 14,488 | 17.6 | 0 | 0 | 0 | 0 | 2.01 | -2.01 | 127 | 63.2 | +63.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 131 | -1 | -0.76 | 713 | 135 | 151 | -15.5 | 14,511 | 17.7 | 0 | 0 | 0 | 3 | 9.08 | -6.08 | 138 | 160 | -21.6 | 23W49 | 132 | -1.5 | -1.12 | 837 | 126 | 125 | +0.4 | 14,528 | 17.7 | 0 | 0 | 0 | 6 | 2.58 | +3.42 | 132 | 128 | +3.83 | 23W48 | 133.5 | -1 | -0.74 | 629 | 218 | 164 | +54 | 14,587 | 17.8 | 0 | 0 | 0 | 14 | 3.66 | +10.3 | 232 | 168 | +64.3 | 23W47 | 134.5 | +1.5 | +1.13 | 488 | 200 | 12 | +188 | 14,541 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 12 | +188 | 23W46 | 133 | +1.5 | +1.14 | 338 | 186 | 15 | +171 | 14,400 | 17.5 | 0 | 0 | 0 | 10.1 | 0 | +10.1 | 196 | 15 | +181 | 23W45 | 131.5 | +0.5 | +0.38 | 331 | 125 | 35.2 | +89.8 | 14,276 | 17.4 | 0 | 0 | 0 | 0 | 1 | -1 | 125 | 36.2 | +88.8 | 23W44 | 131 | +0.5 | +0.38 | 424 | 22 | 102 | -80 | 14,176 | 17.3 | 0 | 0 | 0 | 1 | 5 | -4 | 23 | 107 | -84 | 23W43 | 130.5 | -0.5 | -0.38 | 490 | 102 | 86.2 | +15.8 | 14,231 | 17.3 | 0 | 0 | 0 | 0 | 4 | -4 | 102 | 90.2 | +11.8 | 23W42 | 131 | -2 | -1.5 | 1,792 | 1,097 | 852 | +245 | 14,246 | 17.4 | 0 | 14 | -14 | 25 | 6.22 | +18.8 | 1,122 | 872 | +250 | 23W41 | 133 | +1.5 | +1.14 | 512 | 432 | 59 | +373 | 13,940 | 17 | 0 | 0 | 0 | 8 | 0 | +8 | 440 | 59 | +381 | 23W40 | 131.5 | 0 | 0 | 488 | 127 | 26 | +101 | 13,540 | 16.5 | 1 | 0 | +1 | 0 | 4 | -4 | 128 | 30 | +98 | 23W39 | 131.5 | +0.5 | +0.38 | 395 | 80 | 59 | +21 | 13,431 | 16.4 | 0 | 0 | 0 | 1 | 5 | -4 | 81 | 64 | +17 | 23W38 | 131 | -1 | -0.76 | 650 | 58 | 191 | -133 | 13,434 | 16.4 | 0 | 0 | 0 | 3 | 1 | +2 | 61 | 192 | -131 | 23W37 | 132 | 0 | 0 | 457 | 70 | 103 | -33 | 13,578 | 16.5 | 0 | 0 | 0 | 1 | 1 | 0 | 71 | 104 | -33 | 23W36 | 132 | -1 | -0.75 | 431 | 42 | 110 | -68 | 13,621 | 16.6 | 0 | 0 | 0 | 1 | 10 | -9 | 43 | 120 | -77 | 23W35 | 133 | 0 | 0 | 872 | 116 | 214 | -98 | 13,629 | 16.6 | 0 | 0 | 0 | 3 | 3.99 | -0.99 | 119 | 218 | -99 | 23W34 | 133 | -10 | -6.99 | 2,244 | 537 | 282 | +255 | 13,535 | 16.5 | 0 | 1 | -1 | 3 | 4.08 | -1.08 | 540 | 287 | +253 | 23W33 | 143 | -1 | -0.69 | 824 | 33 | 324 | -291 | 13,243 | 16.1 | 0 | 0 | 0 | 1 | 3.29 | -2.29 | 34 | 327 | -293 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 144 | -0.5 | -0.35 | 653 | 76 | 296 | -220 | 13,534 | 16.5 | 0 | 1 | -1 | 1 | 20.3 | -19.3 | 77 | 317 | -240 | 23W31 | 144.5 | +0.5 | +0.35 | 825 | 173 | 140 | +33 | 13,773 | 16.8 | 0 | 0 | 0 | 0 | 6.62 | -6.62 | 173 | 147 | +26.4 | 23W30 | 144 | +1 | +0.7 | 456 | 91.1 | 116 | -24.9 | 13,764 | 16.8 | 0 | 3 | -3 | 0 | 0.12 | -0.12 | 91.1 | 119 | -28 | 23W29 | 143 | 0 | 0 | 419 | 155 | 71 | +84 | 13,772 | 16.8 | 18 | 0 | +18 | 2 | 3.18 | -1.18 | 175 | 74.2 | +101 | 23W28 | 143 | +1 | +0.7 | 528 | 285 | 157 | +128 | 13,694 | 16.7 | 0 | 0 | 0 | 1 | 7 | -6 | 286 | 164 | +122 | 23W27 | 142 | -0.5 | -0.35 | 373 | 119 | 131 | -12 | 13,581 | 16.5 | 0 | 0 | 0 | 5 | 16 | -11 | 124 | 147 | -23 | 23W26 | 142.5 | -0.5 | -0.35 | 328 | 154 | 121 | +33 | 13,593 | 16.6 | 0 | 0 | 0 | 7 | 0 | +7 | 161 | 121 | +40 | 23W25 | 143 | +1.5 | +1.06 | 226 | 86 | 57 | +29 | 13,578 | 16.5 | 0 | 0 | 0 | 1 | 1 | 0 | 87 | 58 | +29 | 23W24 | 141.5 | +1 | +0.71 | 601 | 145 | 380 | -235 | 13,548 | 16.5 | 0 | 0 | 0 | 10 | 5 | +5 | 155 | 385 | -230 | 23W23 | 140.5 | +0.5 | +0.36 | 423 | 109 | 189 | -80.2 | 13,785 | 16.8 | 0 | 0 | 0 | 1 | 0 | +1 | 110 | 189 | -79.2 | 23W22 | 140 | 0 | 0 | 323 | 43 | 165 | -122 | 13,859 | 16.9 | 0 | 0 | 0 | 14.2 | 0 | +14.2 | 57.2 | 165 | -108 | 23W21 | 140 | 0 | 0 | 260 | 34 | 72 | -38 | 13,971 | 17 | 0 | 0 | 0 | 13 | 2 | +11 | 47 | 74 | -27 | 23W20 | 140 | +0.5 | +0.36 | 411 | 48 | 208 | -160 | 13,986 | 17 | 0 | 0 | 0 | 71 | 0 | +71 | 119 | 208 | -89 | 23W19 | 139.5 | -2 | -1.41 | 617 | 74 | 170 | -96 | 14,154 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 170 | -96 | 23W18 | 141.5 | -2.5 | -1.74 | 480 | 62.3 | 91 | -28.7 | 14,242 | 17.4 | 0 | 0 | 0 | 4 | 2.68 | +1.32 | 66.3 | 93.7 | -27.4 | 23W17 | 144 | +1.5 | +1.05 | 258 | 133 | 73 | +60 | 14,268 | 17.4 | 0 | 0 | 0 | 9 | 0 | +9 | 142 | 73 | +69 | 23W16 | 142.5 | -1 | -0.7 | 345 | 27.1 | 175 | -148 | 14,208 | 17.3 | 0 | 0 | 0 | 2 | 5 | -3 | 29.1 | 180 | -151 | 23W15 | 143.5 | +1 | +0.7 | 312 | 81.1 | 69 | +12.1 | 14,364 | 17.5 | 0 | 0 | 0 | 3 | 4.08 | -1.08 | 84.1 | 73.1 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 142.5 | -0.5 | -0.35 | 96.2 | 9 | 26 | -17 | 14,351 | 17.5 | 0 | 0 | 0 | 0 | 4.04 | -4.04 | 9 | 30 | -21 | 23W13 | 143 | +1 | +0.7 | 280 | 26 | 40 | -14 | 14,368 | 17.5 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 26 | 40 | -14 | 23W12 | 142 | +1 | +0.71 | 205 | 45 | 19 | +26 | 14,382 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 19 | +26 | 23W11 | 141 | 0 | 0 | 271 | 73 | 60 | +13 | 14,360 | 17.5 | 0 | 0 | 0 | 0 | 6 | -6 | 73 | 66 | +7 | 23W10 | 141 | -0.5 | -0.35 | 390 | 78 | 56 | +22 | 14,353 | 17.5 | 0 | 0 | 0 | 15 | 1 | +14 | 93 | 57 | +36 | 23W09 | 141.5 | +1.5 | +1.07 | 158 | 21 | 21 | 0 | 14,326 | 17.4 | 0 | 0 | 0 | 0 | 8 | -8 | 21 | 29 | -8 | 23W08 | 140 | 0 | 0 | 247 | 48.8 | 105 | -56.2 | 14,326 | 17.4 | 0 | 0 | 0 | 1 | 8.04 | -7.04 | 49.8 | 113 | -63.3 | 23W07 | 140 | 0 | 0 | 299 | 86 | 104 | -18 | 14,382 | 17.5 | 0 | 0 | 0 | 1 | 5 | -4 | 87 | 109 | -22 | 23W06 | 140 | -1 | -0.71 | 533 | 159 | 67 | +92.1 | 14,406 | 17.6 | 0 | 0 | 0 | 1 | 2 | -1 | 160 | 69 | +91.1 | 23W05 | 141 | +3 | +2.17 | 555 | 77 | 68.4 | +8.56 | 14,313 | 17.4 | 0 | 0 | 0 | 1.5 | 2 | -0.5 | 78.5 | 70.4 | +8.06 | 23W03 | 138 | +0.5 | +0.36 | 64.5 | 5 | 14 | -9 | 14,296 | 17.4 | 0 | 0 | 0 | 2.04 | 0 | +2.04 | 7.04 | 14 | -6.96 | 23W02 | 137.5 | 0 | 0 | 204 | 19 | 52.1 | -33.1 | 14,305 | 17.4 | 0 | 0 | 0 | 5 | 0 | +5 | 24 | 52.1 | -28.1 | 23W01 | 137.5 | +0.5 | +0.36 | 159 | 45 | 43.5 | +1.53 | 14,340 | 17.5 | 0 | 0 | 0 | 1 | 4 | -3 | 46 | 47.5 | -1.47 | 22W53 | 137 | +0.5 | +0.37 | 151 | 14 | 18 | -4 | 14,336 | 17.5 | 0 | 0 | 0 | 0 | 10 | -10 | 14 | 28 | -14 | 22W52 | 136.5 | -0.5 | -0.36 | 225 | 80 | 74 | +6 | 14,354 | 17.5 | 0 | 0 | 0 | 0 | 13 | -13 | 80 | 87 | -7 | 22W51 | 137 | +1 | +0.74 | 340 | 98 | 165 | -67 | 14,386 | 17.5 | 0 | 0 | 0 | 5 | 5 | 0 | 103 | 170 | -67 | 22W50 | 136 | -2 | -1.45 | 473 | 58 | 94 | -36 | 14,466 | 17.6 | 0 | 0 | 0 | 0 | 16 | -16 | 58 | 110 | -52 | 22W49 | 138 | +1 | +0.73 | 362 | 81 | 85.6 | -4.56 | 14,480 | 17.6 | 0 | 0 | 0 | 0 | 11 | -11 | 81 | 96.6 | -15.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 137 | +0.5 | +0.37 | 303 | 68 | 70 | -2 | 14,483 | 17.6 | 0 | 0 | 0 | 1 | 0 | +1 | 69 | 70 | -1 | 22W47 | 136.5 | 0 | 0 | 546 | 141 | 165 | -24 | 14,493 | 17.6 | 0 | 95 | -95 | 1 | 14 | -13 | 142 | 274 | -132 | 22W46 | 136.5 | +3 | +2.25 | 610 | 234 | 154 | +80 | 14,566 | 17.7 | 0 | 23 | -23 | 2 | 2.24 | -0.24 | 236 | 179 | +56.8 | 22W45 | 133.5 | 0 | 0 | 428 | 108 | 107 | +1 | 14,481 | 17.6 | 0 | 0 | 0 | 5 | 4.96 | +0.04 | 113 | 112 | +1.04 | 22W44 | 133.5 | 0 | 0 | 522 | 200 | 171 | +28.7 | 14,478 | 17.6 | 0 | 0 | 0 | 33.2 | 3.12 | +30.1 | 233 | 174 | +58.8 | 22W43 | 133.5 | -3 | -2.2 | 1,728 | 604 | 1,159 | -555 | 14,451 | 17.6 | 0 | 0 | 0 | 23 | 14.2 | +8.82 | 627 | 1,173 | -546 | 22W42 | 136.5 | -4.5 | -3.19 | 692 | 149 | 269 | -120 | 14,997 | 18.3 | 0 | 0 | 0 | 16 | 12.8 | +3.22 | 165 | 282 | -117 | 22W41 | 141 | +3 | +2.17 | 650 | 141 | 81 | +60 | 15,080 | 18.4 | 0 | 0 | 0 | 18 | 13.8 | +4.2 | 159 | 94.8 | +64.2 | 22W40 | 138 | -1.5 | -1.08 | 425 | 89.7 | 117 | -27.3 | 15,020 | 18.3 | 0 | 0 | 0 | 4 | 9.68 | -5.68 | 93.7 | 127 | -33 | 22W39 | 139.5 | -2 | -1.41 | 403 | 126 | 53 | +73 | 15,040 | 18.3 | 0 | 0 | 0 | 6 | 9.65 | -3.65 | 132 | 62.7 | +69.3 | 22W38 | 141.5 | +0.5 | +0.35 | 503 | 182 | 46 | +136 | 14,968 | 18.2 | 0 | 0 | 0 | 1.34 | 17.4 | -16.1 | 183 | 63.4 | +120 | 22W37 | 141 | -1 | -0.7 | 352 | 81 | 53 | +28 | 14,832 | 18.1 | 0 | 0 | 0 | 4 | 9.28 | -5.28 | 85 | 62.3 | +22.7 | 22W36 | 142 | -1 | -0.7 | 545 | 124 | 205 | -81 | 14,781 | 18 | 0 | 0 | 0 | 3.74 | 59.3 | -55.6 | 128 | 264 | -137 | 22W35 | 143 | +3 | +2.14 | 546 | 198 | 83 | +115 | 14,851 | 18.1 | 0 | 0 | 0 | 4.44 | 2.21 | +2.23 | 202 | 85.2 | +117 | 22W34 | 140 | -6 | -4.11 | 1,399 | 277 | 239 | +37.8 | 14,736 | 18 | 0 | 0 | 0 | 3.7 | 3.82 | -0.12 | 281 | 243 | +37.7 | 22W33 | 146 | +4 | +2.82 | 1,209 | 345 | 111 | +234 | 14,657 | 17.9 | 0 | 0 | 0 | 9.81 | 3.7 | +6.12 | 355 | 115 | +240 | 22W32 | 142 | +2.5 | +1.79 | 608 | 252 | 112 | +140 | 14,421 | 17.6 | 0 | 0 | 0 | 24.5 | 4.19 | +20.3 | 276 | 116 | +160 | 22W31 | 139.5 | +0.5 | +0.36 | 437 | 135 | 136 | -0.55 | 14,282 | 17.4 | 0 | 0 | 0 | 24 | 0.67 | +23.3 | 159 | 136 | +22.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 139 | +1.5 | +1.09 | 321 | 134 | 132 | +2.42 | 14,282 | 17.4 | 0 | 0 | 0 | 4 | 2.85 | +1.15 | 138 | 135 | +3.56 | 22W29 | 137.5 | +1.5 | +1.1 | 453 | 175 | 141 | +34 | 14,300 | 17.4 | 0 | 0 | 0 | 10 | 3.81 | +6.19 | 185 | 145 | +40.2 | 22W28 | 136 | +1.5 | +1.12 | 333 | 101 | 119 | -18.1 | 14,282 | 17.4 | 0 | 0 | 0 | 23.4 | 4.66 | +18.8 | 124 | 123 | +0.7 | 22W27 | 134.5 | -2 | -1.47 | 284 | 65 | 105 | -40.2 | 14,302 | 17.4 | 0 | 0 | 0 | 16.3 | 7.89 | +8.36 | 81.3 | 113 | -31.9 | 22W26 | 136.5 | -0.5 | -0.36 | 506 | 60 | 138 | -77.7 | 14,341 | 17.5 | 0 | 82 | -82 | 52.2 | 3.9 | +48.3 | 112 | 224 | -111 | 22W25 | 137 | -1 | -0.72 | 399 | 162 | 84.1 | +78 | 14,415 | 17.6 | 0 | 44 | -44 | 1 | 1.52 | -0.52 | 163 | 130 | +33.5 | 22W24 | 138 | +0.5 | +0.36 | 193 | 44.2 | 63.6 | -19.4 | 14,352 | 17.5 | 0 | 0 | 0 | 8 | 0.42 | +7.58 | 52.2 | 64 | -11.8 | 22W23 | 137.5 | +1 | +0.73 | 304 | 80.5 | 135 | -54.5 | 14,350 | 17.5 | 0 | 0 | 0 | 3 | 3.57 | -0.57 | 83.5 | 139 | -55 | 22W22 | 136.5 | +0.5 | +0.37 | 239 | 67 | 53 | +14 | 14,405 | 17.6 | 0 | 0 | 0 | 13 | 0.05 | +12.9 | 80 | 53.1 | +26.9 | 22W21 | 136 | -0.5 | -0.37 | 624 | 50 | 48 | +2 | 14,385 | 17.5 | 0 | 0 | 0 | 6 | 0 | +6 | 56 | 48 | +8 | 22W20 | 136.5 | -1.5 | -1.09 | 450 | 38 | 257 | -219 | 14,440 | 17.6 | 0 | 0 | 0 | 2 | 4 | -2 | 40 | 261 | -221 | 22W19 | 138 | +0.5 | +0.36 | 373 | 54 | 27.2 | +26.8 | 14,654 | 17.8 | 0 | 0 | 0 | 1 | 0 | +1 | 55 | 27.2 | +27.8 | 22W18 | 137.5 | -1 | -0.72 | 220 | 27 | 32 | -5 | 14,628 | 17.8 | 0 | 0 | 0 | 0 | 6.01 | -6.01 | 27 | 38 | -11 | 22W17 | 138.5 | 0 | 0 | 247 | 64 | 23 | +41 | 14,633 | 17.8 | 0 | 0 | 0 | 0 | 7 | -7 | 64 | 30 | +34 | 22W16 | 138.5 | +1.5 | +1.09 | 324 | 26 | 37 | -11 | 14,590 | 17.8 | 0 | 0 | 0 | 8 | 6 | +2 | 34 | 43 | -9 | 22W15 | 137 | 0 | 0 | 205 | 35 | 68 | -33 | 14,597 | 17.8 | 0 | 40 | -40 | 0 | 1 | -1 | 35 | 109 | -74 | 22W14 | 137 | -0.5 | -0.36 | 340 | 32 | 103 | -71.3 | 14,569 | 17.8 | 0 | 0 | 0 | 6 | 0 | +6 | 38 | 103 | -65.3 | 22W13 | 137.5 | -0.5 | -0.36 | 638 | 70 | 254 | -184 | 14,625 | 17.8 | 1 | 0 | +1 | 4 | 3 | +1 | 75 | 257 | -182 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 138 | -0.5 | -0.36 | 331 | 42 | 118 | -76 | 14,800 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 118 | -76 | 22W11 | 138.5 | -1 | -0.72 | 523 | 85 | 135 | -50 | 14,873 | 18.1 | 0 | 0 | 0 | 0 | 4.2 | -4.2 | 85 | 139 | -54.2 | 22W10 | 139.5 | +2.5 | +1.82 | 387 | 47.2 | 71 | -23.8 | 14,928 | 18.2 | 0 | 0 | 0 | 6.3 | 0.25 | +6.05 | 53.6 | 71.3 | -17.7 | 22W09 | 137 | -1 | -0.72 | 428 | 33 | 46 | -13 | 14,951 | 18.2 | 1 | 0 | +1 | 1 | 2 | -1 | 35 | 48 | -13 | 22W08 | 138 | +0.5 | +0.36 | 396 | 67 | 77 | -10 | 14,952 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 77 | -10 | 22W07 | 137.5 | +0.5 | +0.36 | 570 | 91 | 209 | -118 | 15,004 | 18.3 | 0 | 0 | 0 | 3 | 3 | 0 | 94 | 212 | -118 | 22W05 | 137 | 0 | 0 | 346 | 18 | 94 | -76 | 15,121 | 18.4 | 0 | 0 | 0 | 0 | 15 | -15 | 18 | 109 | -91 | 22W04 | 137 | -1 | -0.72 | 386 | 43 | 94 | -51 | 15,252 | 18.6 | 0 | 0 | 0 | 0 | 6 | -6 | 43 | 100 | -57 | 22W03 | 138 | 0 | 0 | 308 | 33 | 41 | -8 | 15,284 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 41 | -8 | 22W02 | 138 | -0.5 | -0.36 | 267 | 30 | 42 | -12 | 15,302 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 42 | -12 | 22W01 | 138.5 | +0.5 | +0.36 | 319 | 50 | 19 | +31 | 15,315 | 18.7 | 1 | 0 | +1 | 0 | 0 | 0 | 51 | 19 | +32 | 21W52 | 138 | -1 | -0.72 | 341 | 16 | 37 | -21 | 15,282 | 18.6 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 38 | -22 | 21W51 | 139 | +0.5 | +0.36 | 534 | 187 | 180 | +7 | 15,304 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 180 | +7 | 21W50 | 138.5 | 0 | 0 | 380 | 115 | 126 | -11.2 | 15,274 | 18.6 | 0 | 0 | 0 | 1 | 1 | 0 | 116 | 127 | -11.2 | 21W49 | 138.5 | +0.5 | +0.36 | 605 | 277 | 194 | +83 | 15,263 | 18.6 | 0 | 0 | 0 | 1 | 95 | -94 | 278 | 289 | -11 | 21W48 | 138 | -0.5 | -0.36 | 402 | 74.2 | 70 | +4.24 | 15,179 | 18.5 | 0 | 0 | 0 | 0 | 51 | -51 | 74.2 | 121 | -46.8 | 21W47 | 138.5 | 0 | 0 | 516 | 40 | 135 | -95 | 15,190 | 18.5 | 0 | 0 | 0 | 3 | 55 | -52 | 43 | 190 | -147 | 21W46 | 138.5 | -0.5 | -0.36 | 793 | 363 | 437 | -74 | 15,283 | 18.6 | 0 | 0 | 0 | 3 | 0 | +3 | 366 | 437 | -71 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 139 | -2 | -1.42 | 521 | 89 | 251 | -162 | 15,342 | 18.7 | 1 | 0 | +1 | 0 | 1 | -1 | 90 | 252 | -162 | 21W44 | 141 | 0 | 0 | 684 | 140 | 215 | -75 | 15,538 | 18.9 | 0 | 0 | 0 | 10 | 0 | +10 | 150 | 215 | -65 | 21W43 | 141 | +3 | +2.17 | 1,034 | 494 | 668 | -174 | 15,664 | 19.1 | 0 | 0 | 0 | 3 | 0 | +3 | 497 | 668 | -171 | 21W42 | 138 | -0.5 | -0.36 | 357 | 83 | 232 | -149 | 15,846 | 19.3 | 0 | 0 | 0 | 0 | 6 | -6 | 83 | 238 | -155 | 21W41 | 138.5 | +1 | +0.73 | 540 | 60 | 188 | -128 | 15,935 | 19.4 | 1 | 0 | +1 | 8 | 68 | -60 | 69 | 256 | -187 | 21W40 | 137.5 | -0.5 | -0.36 | 530 | 115 | 254 | -139 | 16,064 | 19.6 | 0 | 0 | 0 | 0 | 10 | -10 | 115 | 264 | -149 | 21W39 | 138 | -1 | -0.72 | 201 | 20 | 81 | -61 | 16,207 | 19.7 | 0 | 0 | 0 | 0 | 2 | -2 | 20 | 83 | -63 | 21W38 | 139 | +2 | +1.46 | 458 | 107 | 152 | -45 | 16,263 | 19.8 | 0 | 100 | -100 | 0 | 1 | -1 | 107 | 253 | -146 | 21W37 | 137 | -2 | -1.44 | 902 | 34.6 | 418 | -383 | 16,333 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 34.6 | 418 | -383 | 21W36 | 139 | +0.5 | +0.36 | 647 | 91 | 224 | -133 | 16,692 | 20.3 | 0 | 0 | 0 | 8 | 6 | +2 | 99 | 230 | -131 | 21W35 | 138.5 | +0.5 | +0.36 | 815 | 106 | 167 | -61 | 16,818 | 20.5 | 1 | 0 | +1 | 4 | 0 | +4 | 111 | 167 | -56 | 21W34 | 138 | -0.5 | -0.36 | 1,245 | 274 | 589 | -315 | 16,851 | 20.5 | 0 | 0 | 0 | 0 | 6 | -6 | 274 | 595 | -321 | 21W33 | 138.5 | -19 | -12.06 | 3,726 | 647 | 1,331 | -684 | 17,114 | 20.8 | 1 | 0 | +1 | 6 | 344 | -338 | 654 | 1,675 | -1,021 | 21W32 | 157.5 | +1 | +0.64 | 1,436 | 581 | 195 | +386 | 17,813 | 21.7 | 0 | 0 | 0 | 18 | 1 | +17 | 599 | 196 | +403 | 21W31 | 156.5 | -1.5 | -0.95 | 1,951 | 509 | 385 | +124 | 17,443 | 21.2 | 1 | 0 | +1 | 44 | 80 | -36 | 554 | 465 | +89.2 | 21W30 | 158 | +3 | +1.94 | 1,819 | 578 | 99 | +479 | 17,316 | 21.1 | 2 | 0 | +2 | 47 | 0 | +47 | 627 | 99 | +528 | 21W29 | 155 | +3.5 | +2.31 | 1,994 | 648 | 127 | +521 | 16,833 | 20.5 | 2 | 0 | +2 | 34 | 0 | +34 | 684 | 127 | +557 | 21W28 | 151.5 | +1.5 | +1 | 424 | 53 | 54 | -1 | 16,312 | 19.9 | 2 | 0 | +2 | 3 | 3 | 0 | 58 | 57 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 150 | -0.5 | -0.33 | 560 | 150 | 135 | +14.6 | 16,313 | 19.9 | 0 | 0 | 0 | 5 | 0 | +5 | 155 | 135 | +19.6 | 21W26 | 150.5 | +1 | +0.67 | 628 | 246 | 41 | +205 | 16,299 | 19.9 | 0 | 0 | 0 | 0 | 2 | -2 | 246 | 43 | +203 | 21W25 | 149.5 | +2.5 | +1.7 | 450 | 152 | 64 | +88 | 16,094 | 19.6 | 0 | 0 | 0 | 0 | 2 | -2 | 152 | 66 | +86 | 21W24 | 147 | +2 | +1.38 | 276 | 93.6 | 72 | +21.6 | 16,008 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 93.6 | 72 | +21.6 | 21W23 | 145 | +1 | +0.69 | 613 | 210 | 265 | -55 | 15,986 | 19.5 | 0 | 0 | 0 | 0 | 1 | -1 | 210 | 266 | -56 | 21W22 | 144 | 0 | 0 | 823 | 282 | 495 | -213 | 16,041 | 19.5 | 0 | 0 | 0 | 2 | 1 | +1 | 284 | 496 | -212 | 21W21 | 144 | -0.5 | -0.35 | 1,035 | 329 | 582 | -253 | 16,256 | 19.8 | 0 | 0 | 0 | 2 | 3 | -1 | 331 | 585 | -254 | 21W20 | 144.5 | -5.5 | -3.67 | 1,298 | 220 | 592 | -372 | 16,509 | 20.1 | 0 | 0 | 0 | 3 | 3 | 0 | 223 | 595 | -372 | 21W19 | 150 | -0.5 | -0.33 | 763 | 149 | 250 | -101 | 16,871 | 20.6 | 0 | 0 | 0 | 2 | 1 | +1 | 151 | 251 | -100 | 21W18 | 150.5 | +2 | +1.35 | 838 | 152 | 106 | +46 | 16,968 | 20.7 | 0 | 0 | 0 | 0 | 1 | -1 | 152 | 107 | +45 | 21W17 | 148.5 | -0.5 | -0.34 | 551 | 77 | 102 | -25 | 16,939 | 20.6 | 0 | 0 | 0 | 2 | 4 | -2 | 79 | 106 | -27 | 21W16 | 149 | -0.5 | -0.33 | 533 | 54.2 | 88 | -33.8 | 16,964 | 20.7 | 0 | 0 | 0 | 4 | 0 | +4 | 58.2 | 88 | -29.8 | 21W15 | 149.5 | -0.5 | -0.33 | 420 | 19 | 35 | -16 | 16,987 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 35 | -16 | 21W14 | 150 | +0.5 | +0.33 | 678 | 72 | 141 | -69 | 17,003 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 141 | -69 | 21W13 | 149.5 | +6 | +4.18 | 1,478 | 213 | 222 | -9 | 17,062 | 20.8 | 0 | 0 | 0 | 0 | 4 | -4 | 213 | 226 | -13 | 21W12 | 143.5 | +1 | +0.7 | 751 | 132 | 154 | -22 | 17,071 | 20.8 | 0 | 78 | -78 | 0 | 1 | -1 | 132 | 233 | -101 | 21W11 | 142.5 | -1.5 | -1.04 | 661 | 85 | 129 | -44 | 17,091 | 20.8 | 0 | 6 | -6 | 3 | 1 | +2 | 88 | 136 | -48 | 21W10 | 144 | +1.5 | +1.05 | 501 | 119 | 146 | -27 | 17,135 | 20.9 | 0 | 0 | 0 | 1 | 1 | 0 | 120 | 147 | -27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 142.5 | +1.5 | +1.06 | 1,034 | 236 | 189 | +47 | 17,162 | 20.9 | 0 | 0 | 0 | 0 | 1 | -1 | 236 | 190 | +46 | 21W08 | 141 | +3 | +2.17 | 438 | 87 | 108 | -21 | 17,109 | 20.8 | 0 | 0 | 0 | 0 | 1 | -1 | 87 | 109 | -22 | 21W06 | 138 | +1.5 | +1.1 | 555 | 37 | 59 | -22 | 17,130 | 20.9 | 1 | 2 | -1 | 2 | 17 | -15 | 40 | 78 | -38 | 21W05 | 136.5 | -0.5 | -0.36 | 894 | 150 | 451 | -301 | 17,152 | 20.9 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 451 | -301 | 21W04 | 137 | -3.5 | -2.49 | 932 | 29.1 | 418 | -389 | 17,453 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 29.1 | 418 | -389 | 21W03 | 140.5 | -0.5 | -0.35 | 706 | 139 | 254 | -115 | 17,842 | 21.7 | 25 | 0 | +25 | 1 | 0 | +1 | 165 | 254 | -89.3 | 21W02 | 141 | 0 | 0 | 601 | 107 | 52 | +55 | 17,957 | 21.9 | 0 | 32 | -32 | 1 | 0 | +1 | 108 | 84 | +24 | 21W01 | 141 | 0 | 0 | 277 | 35 | 27 | +8 | 17,902 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 27 | +8 | 20W52 | 141 | -0.5 | -0.35 | 375 | 59 | 103 | -44 | 17,894 | 21.9 | 0 | 41 | -41 | 0 | 0 | 0 | 59 | 144 | -85 | 20W51 | 141.5 | 0 | 0 | 412 | 146 | 39 | +107 | 17,938 | 21.9 | 0 | 3 | -3 | 1 | 8 | -7 | 147 | 50 | +97 | 20W50 | 141.5 | -4 | -2.75 | 769 | 130 | 65 | +65 | 17,831 | 21.8 | 0 | 3 | -3 | 0 | 0 | 0 | 130 | 68 | +62 | 20W49 | 145.5 | +5 | +3.56 | 1,055 | 230 | 103 | +127 | 17,767 | 21.7 | 0 | 2 | -2 | 0 | 0 | 0 | 230 | 105 | +125 | 20W48 | 140.5 | +1.5 | +1.08 | 527 | 96 | 79 | +17 | 17,640 | 21.6 | 2 | 6 | -4 | 0 | 0 | 0 | 98 | 85 | +13 | 20W47 | 139 | -0.5 | -0.36 | 415 | 55 | 10 | +45 | 17,627 | 21.6 | 0 | 7 | -7 | 1 | 1 | 0 | 56 | 18 | +38 | 20W46 | 139.5 | +2.5 | +1.82 | 1,010 | 245 | 462 | -217 | 17,582 | 21.5 | 0 | 5 | -5 | 1 | 0 | +1 | 246 | 467 | -221 | 20W45 | 137 | 0 | 0 | 348 | 13 | 129 | -116 | 17,795 | 21.8 | 20 | 0 | +20 | 0 | 2 | -2 | 33 | 131 | -98 | 20W44 | 137 | -1.5 | -1.08 | 473 | 133 | 132 | +1 | 17,911 | 21.9 | 0 | 17 | -17 | 0 | 1 | -1 | 133 | 150 | -17 | 20W43 | 138.5 | -0.5 | -0.36 | 570 | 260 | 219 | +40.7 | 17,970 | 22 | 0 | 0 | 0 | 0 | 3 | -3 | 260 | 222 | +37.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 139 | +0.5 | +0.36 | 460 | 101 | 46 | +55 | 17,879 | 21.9 | 0 | 4 | -4 | 0 | 1 | -1 | 101 | 51 | +50 | 20W41 | 138.5 | +2 | +1.47 | 345 | 79 | 29 | +50 | 17,824 | 21.8 | 0 | 0 | 0 | 4 | 0 | +4 | 83 | 29 | +54 | 20W40 | 136.5 | 0 | 0 | 275 | 57 | 146 | -89.1 | 17,774 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 146 | -89.1 | 20W39 | 136.5 | -3 | -2.15 | 474 | 57.4 | 102 | -44.6 | 17,863 | 21.8 | 0 | 2 | -2 | 0 | 1 | -1 | 57.4 | 105 | -47.6 | 20W38 | 139.5 | +1.5 | +1.09 | 464 | 63 | 95 | -32 | 17,908 | 21.9 | 0 | 0 | 0 | 0 | 2 | -2 | 63 | 97 | -34 | 20W37 | 138 | 0 | 0 | 329 | 3 | 48 | -45 | 17,940 | 21.9 | 0 | 25 | -25 | 0 | 0 | 0 | 3 | 73 | -70 | 20W36 | 138 | -2 | -1.43 | 745 | 159 | 358 | -199 | 17,986 | 22 | 0 | 3 | -3 | 0 | 0 | 0 | 159 | 361 | -202 | 20W35 | 140 | -0.5 | -0.36 | 423 | 141 | 195 | -54 | 18,181 | 22.2 | 0 | 0 | 0 | 0 | 1 | -1 | 141 | 196 | -55 | 20W34 | 140.5 | -2.5 | -1.75 | 650 | 112 | 176 | -64 | 18,234 | 22.3 | 0 | 0 | 0 | 5 | 11 | -6 | 117 | 187 | -70 | 20W33 | 143 | -7 | -4.67 | 2,042 | 411 | 275 | +136 | 18,314 | 22.4 | 0 | 11 | -11 | 6 | 158 | -152 | 417 | 444 | -27 | 20W32 | 150 | -0.5 | -0.33 | 1,255 | 230 | 339 | -109 | 18,186 | 22.2 | 94 | 11 | +83 | 7 | 2 | +5 | 331 | 352 | -21 | 20W31 | 150.5 | +0.5 | +0.33 | 704 | 88 | 247 | -159 | 18,295 | 22.4 | 39 | 0 | +39 | 0 | 4 | -4 | 127 | 251 | -124 | 20W30 | 150 | 0 | 0 | 664 | 97 | 223 | -126 | 18,454 | 22.6 | 0 | 30 | -30 | 3 | 0 | +3 | 100 | 253 | -153 | 20W29 | 150 | +0.5 | +0.33 | 664 | 135 | 129 | +6 | 18,589 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 129 | +6 | 20W28 | 149.5 | +0.5 | +0.34 | 1,068 | 172 | 190 | -18 | 18,589 | 22.7 | 0 | 0 | 0 | 1 | 0 | +1 | 173 | 190 | -17 | 20W27 | 149 | +1 | +0.68 | 806 | 236 | 163 | +73.4 | 18,659 | 22.8 | 0 | 2 | -2 | 0 | 0 | 0 | 236 | 165 | +71.4 | 20W26 | 148 | -1.5 | -1 | 397 | 49.6 | 74.1 | -24.5 | 18,585 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 49.6 | 74.1 | -24.5 | 20W25 | 149.5 | +5.5 | +3.82 | 828 | 277 | 320 | -43.2 | 18,611 | 22.8 | 0 | 0 | 0 | 0 | 2 | -2 | 277 | 322 | -45.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 144 | -3 | -2.04 | 740 | 83 | 220 | -137 | 18,650 | 22.8 | 0 | 13 | -13 | 2 | 2 | 0 | 85 | 235 | -150 | 20W23 | 147 | +3 | +2.08 | 638 | 170 | 115 | +54.7 | 18,793 | 23 | 1 | 0 | +1 | 5 | 2 | +3 | 176 | 117 | +58.7 | 20W22 | 144 | +2.5 | +1.77 | 487 | 86 | 87 | -1 | 18,738 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 87 | -1 | 20W21 | 141.5 | -0.5 | -0.35 | 663 | 173 | 334 | -161 | 18,736 | 22.9 | 0 | 0 | 0 | 0 | 3 | -3 | 173 | 337 | -164 | 20W20 | 142 | -1.5 | -1.05 | 807 | 120 | 243 | -123 | 18,836 | 23 | 0 | 50 | -50 | 0 | 2 | -2 | 120 | 295 | -175 | 20W19 | 143.5 | -2 | -1.37 | 501 | 70 | 122 | -52 | 18,952 | 23.2 | 2 | 0 | +2 | 1 | 0 | +1 | 73 | 122 | -49 | 20W18 | 145.5 | +4.5 | +3.19 | 680 | 207 | 70 | +137 | 19,004 | 23.2 | 4 | 0 | +4 | 1 | 0 | +1 | 212 | 70 | +142 | 20W17 | 141 | +2 | +1.44 | 1,016 | 89 | 223 | -134 | 18,865 | 23.1 | 0 | 3 | -3 | 0 | 1 | -1 | 89 | 227 | -138 | 20W16 | 139 | 0 | 0 | 942 | 194 | 251 | -57.3 | 19,026 | 23.3 | 10 | 0 | +10 | 1 | 4 | -3 | 205 | 255 | -50.3 | 20W15 | 139 | +7 | +5.3 | 1,552 | 394 | 325 | +69 | 19,082 | 23.3 | 0 | 0 | 0 | 5 | 0 | +5 | 399 | 325 | +74 | 20W14 | 132 | 0 | 0 | 403 | 111 | 72.5 | +38.5 | 19,011 | 23.2 | 15 | 0 | +15 | 0 | 1 | -1 | 126 | 73.5 | +52.5 | 20W13 | 132 | +12.5 | +10.46 | 1,394 | 286 | 404 | -118 | 18,998 | 23.2 | 0 | 2 | -2 | 0 | 122 | -122 | 286 | 528 | -242 | 20W12 | 119.5 | -18.5 | -13.41 | 2,419 | 343 | 373 | -30 | 19,122 | 23.4 | 0 | 7 | -7 | 3 | 100 | -97 | 346 | 480 | -134 | 20W11 | 138 | -9.5 | -6.44 | 1,491 | 162 | 344 | -182 | 19,088 | 23.3 | 59 | 0 | +59 | 1 | 45 | -44 | 222 | 389 | -167 | 20W10 | 147.5 | -1 | -0.67 | 566 | 144 | 152 | -7.87 | 19,289 | 23.6 | 0 | 0 | 0 | 1 | 11 | -10 | 145 | 163 | -17.9 | 20W09 | 148.5 | -1.5 | -1 | 516 | 91 | 94 | -3 | 19,298 | 23.6 | 69 | 0 | +69 | 0 | 2 | -2 | 160 | 96 | +64 | 20W08 | 150 | +1.5 | +1.01 | 477 | 61 | 93.2 | -32.2 | 19,303 | 23.6 | 60 | 0 | +60 | 0 | 0 | 0 | 121 | 93.2 | +27.8 | 20W07 | 148.5 | 0 | 0 | 619 | 122 | 112 | +9.72 | 19,324 | 23.6 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 112 | +9.72 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 148.5 | -3 | -1.98 | 696 | 47 | 159 | -112 | 19,288 | 23.6 | 0 | 4 | -4 | 5 | 1 | +4 | 52 | 164 | -112 | 20W05 | 151.5 | -1.5 | -0.98 | 582 | 257 | 90 | +167 | 19,390 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 257 | 90 | +167 | 20W04 | 153 | +1.5 | +0.99 | 239 | 81 | 11 | +70 | 19,212 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 11 | +70 | 20W03 | 151.5 | +2 | +1.34 | 484 | 179 | 18 | +161 | 19,142 | 23.4 | 0 | 0 | 0 | 2 | 2 | 0 | 181 | 20 | +161 | 20W02 | 149.5 | +1 | +0.67 | 551 | 198 | 89 | +109 | 18,985 | 23.2 | 0 | 0 | 0 | 9 | 1 | +8 | 207 | 90 | +117 | 20W01 | 148.5 | -1 | -0.67 | 592 | 133 | 179 | -46 | 18,876 | 23.1 | 0 | 75 | -75 | 0 | 10 | -10 | 133 | 264 | -131 | 19W52 | 149.5 | +1 | +0.67 | 999 | 96 | 301 | -205 | 18,942 | 23.2 | 0 | 1 | -1 | 15 | 0 | +15 | 111 | 302 | -191 | 19W51 | 148.5 | +2 | +1.37 | 814 | 205 | 200 | +5 | 19,150 | 23.4 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 200 | +5 | 19W50 | 146.5 | -0.5 | -0.34 | 389 | 32 | 69 | -37 | 19,152 | 23.4 | 0 | 1 | -1 | 0 | 0 | 0 | 32 | 70 | -38 | 19W49 | 147 | +1 | +0.68 | 591 | 295 | 262 | +33 | 19,189 | 23.5 | 0 | 2 | -2 | 0 | 0 | 0 | 295 | 264 | +31 | 19W48 | 146 | -1 | -0.68 | 455 | 36 | 164 | -128 | 19,148 | 23.4 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 164 | -128 | 19W47 | 147 | +1 | +0.68 | 714 | 336 | 366 | -30.4 | 19,278 | 23.6 | 0 | 0 | 0 | 0 | 7 | -7 | 336 | 373 | -37.4 | 19W46 | 146 | +1 | +0.69 | 457 | 78 | 116 | -37.6 | 19,309 | 23.6 | 0 | 1 | -1 | 0 | 5 | -5 | 78 | 122 | -43.6 | 19W45 | 145 | +1 | +0.69 | 1,508 | 429 | 597 | -168 | 19,350 | 23.6 | 0 | 0 | 0 | 0 | 26 | -26 | 429 | 623 | -194 | 19W44 | 144 | -2 | -1.37 | 1,016 | 121 | 410 | -289 | 19,522 | 23.9 | 0 | 25 | -25 | 0 | 11 | -11 | 121 | 446 | -325 | 19W43 | 146 | -3.5 | -2.34 | 1,148 | 358 | 560 | -202 | 19,813 | 24.2 | 0 | 0 | 0 | 30 | 3 | +27 | 388 | 563 | -175 | 19W42 | 149.5 | +7 | +4.91 | 1,457 | 586 | 756 | -170 | 20,007 | 24.5 | 0 | 1 | -1 | 17 | 0 | +17 | 603 | 757 | -154 | 19W41 | 142.5 | -0.5 | -0.35 | 543 | 113 | 73 | +40.3 | 20,151 | 24.6 | 0 | 102 | -102 | 0 | 0 | 0 | 113 | 175 | -61.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 143 | -2 | -1.38 | 1,352 | 355 | 664 | -309 | 20,111 | 24.6 | 1 | 8 | -7 | 0 | 29 | -29 | 356 | 701 | -345 | 19W39 | 145 | -4 | -2.68 | 1,172 | 171 | 579 | -408 | 20,420 | 25 | 1 | 18 | -17 | 16 | 0 | +16 | 188 | 597 | -409 | 19W38 | 149 | +2 | +1.36 | 882 | 430 | 453 | -23.3 | 20,828 | 25.5 | 0 | 26 | -26 | 11 | 37 | -26 | 441 | 516 | -75.3 | 19W37 | 147 | -1 | -0.68 | 656 | 89.6 | 275 | -186 | 20,871 | 25.5 | 0 | 65 | -65 | 12 | 10 | +2 | 102 | 350 | -249 | 19W36 | 148 | -1 | -0.67 | 647 | 8 | 313 | -305 | 21,057 | 25.7 | 0 | 0 | 0 | 7 | 0 | +7 | 15 | 313 | -298 | 19W35 | 149 | -1.5 | -1 | 656 | 143 | 296 | -153 | 21,357 | 26.1 | 2 | 0 | +2 | 20 | 0 | +20 | 165 | 296 | -131 | 19W34 | 150.5 | +2 | +1.35 | 760 | 420 | 333 | +87 | 21,526 | 26.3 | 0 | 0 | 0 | 1 | 9 | -8 | 421 | 342 | +79 | 19W33 | 148.5 | -12.5 | -7.76 | 1,689 | 289 | 455 | -166 | 21,429 | 26.2 | 0 | 43 | -43 | 40 | 50 | -10 | 329 | 548 | -219 | 19W32 | 161 | -3.5 | -2.13 | 831 | 78.9 | 191 | -112 | 21,582 | 26.4 | 0 | 83 | -83 | 1 | 6 | -5 | 79.9 | 280 | -200 | 19W31 | 164.5 | -2.5 | -1.5 | 625 | 44 | 63 | -19 | 21,695 | 26.5 | 0 | 0 | 0 | 0 | 9 | -9 | 44 | 72 | -28 | 19W30 | 167 | +2.5 | +1.52 | 781 | 118 | 75 | +43 | 21,764 | 26.6 | 0 | 1 | -1 | 180 | 10 | +170 | 298 | 86 | +212 | 19W29 | 164.5 | -2 | -1.2 | 971 | 361 | 70 | +291 | 21,721 | 26.6 | 0 | 30 | -30 | 3 | 49 | -46 | 364 | 149 | +215 | 19W28 | 166.5 | +2.5 | +1.52 | 1,053 | 345 | 85 | +260 | 21,430 | 26.2 | 2 | 0 | +2 | 8 | 2 | +6 | 355 | 87 | +268 | 19W27 | 164 | +0.5 | +0.31 | 585 | 215 | 67 | +148 | 21,171 | 25.9 | 0 | 24 | -24 | 7 | 4 | +3 | 222 | 95 | +127 | 19W26 | 163.5 | +0.5 | +0.31 | 785 | 348 | 31 | +317 | 21,023 | 25.7 | 4 | 0 | +4 | 3 | 0 | +3 | 355 | 31 | +324 | 19W25 | 163 | 0 | 0 | 579 | 150 | 84 | +66 | 20,706 | 25.3 | 5 | 0 | +5 | 88 | 0 | +88 | 243 | 84 | +159 | 19W24 | 163 | -0.5 | -0.31 | 720 | 115 | 53 | +62 | 20,642 | 25.2 | 22 | 0 | +22 | 21 | 1 | +20 | 158 | 54 | +104 | 19W23 | 163.5 | -1 | -0.61 | 297 | 44.2 | 26 | +18.2 | 20,580 | 25.2 | 0 | 0 | 0 | 9 | 10 | -1 | 53.2 | 36 | +17.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 164.5 | +1.5 | +0.92 | 595 | 253 | 136 | +117 | 20,562 | 25.1 | 100 | 24 | +76 | 0 | 1 | -1 | 353 | 161 | +192 | 19W21 | 163 | -1 | -0.61 | 686 | 180 | 89 | +91 | 20,440 | 25 | 0 | 0 | 0 | 62 | 2 | +60 | 242 | 91 | +151 | 19W20 | 164 | +2.5 | +1.55 | 919 | 428 | 316 | +112 | 20,395 | 24.9 | 0 | 32 | -32 | 49 | 0 | +49 | 477 | 348 | +129 | 19W19 | 161.5 | -4 | -2.42 | 825 | 54 | 259 | -205 | 20,283 | 24.8 | 0 | 0 | 0 | 1 | 0 | +1 | 55 | 259 | -204 | 19W18 | 165.5 | +3.5 | +2.16 | 1,199 | 327 | 173 | +154 | 20,483 | 25 | 0 | 20 | -20 | 87 | 2 | +85 | 414 | 195 | +219 | 19W17 | 162 | -1 | -0.61 | 710 | 349 | 285 | +64 | 20,274 | 24.8 | 0 | 32 | -32 | 66 | 12 | +54 | 415 | 329 | +86 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|