| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 137.5 | 138 | -0.5 | -0.36% | 2.9% | 139 | 139.5 | 135.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 240 | 3,293萬 | 240 | 1張/筆 | 137.4元 | 2.72 | 18.51 | -0.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 150 | 2,066萬 | 165 | 0.9張/筆 | 138.1元 | +0.5 (+0.36%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.36%) 財報評分: 最新55分 / 平均58分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 89 | 68 | +21 | 連3賣→3買 | 14,207 | 17.31% | 1,521 | 1,708 | -187 | 0.23% | 金額(元) | 1,223萬 | 934萬 | +288萬 | - | - | 2.08億 | 2.31億 | -2,295萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 7 | -6 | 買→賣 | - | - | 66 | 63 | +3 | 0% | 金額(元) | 13.7萬 | 95.4萬 | -81.7萬 | - | - | 884萬 | 847萬 | +37.5萬 | - | 總計 | 張數 | 90 | 75 | +15 | 連3賣→3買 | - | - | 1,587 | 1,771 | -184 | 0.22% | 金額(元) | 1,236萬 | 1,029萬 | +207萬 | - | - | 2.17億 | 2.4億 | -2,258萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 89 | 68 | +21 | 連3賣→3買 | - | - | 1,521 | 1,708 | -187 | 0.23% | 金額(元) | 1,223萬 | 934萬 | +288萬 | - | - | 2.08億 | 2.31億 | -2,295萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 89 | 68 | +21 | 連3賣→3買 | 14,207 | 17.31% | 1,521 | 1,708 | -187 | 0.23% | 金額(元) | 1,223萬 | 934萬 | +288萬 | - | - | 2.08億 | 2.31億 | -2,295萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 7 | -6 | 買→賣 | - | - | 66 | 63 | +3 | 0% | 金額(元) | 13.7萬 | 95.4萬 | -81.7萬 | - | - | 884萬 | 847萬 | +37.5萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 7 | -6 | 買→賣 | - | - | 66 | 63 | +3 | 0% | 金額(元) | 13.7萬 | 95.4萬 | -81.7萬 | - | - | 884萬 | 847萬 | +37.5萬 | - | 總計 | 張數 | 90 | 75 | +15 | 連3賣→3買 | - | - | 1,587 | 1,771 | -184 | 0.22% | 金額(元) | 1,236萬 | 1,029萬 | +207萬 | - | - | 2.17億 | 2.4億 | -2,258萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 137.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 137.8 (196) | 137.8 (218) | 137.7 (265) | 138.2 (435) | 138.9 (767) | 137.2 (1,423) | 134.8 (2,800) | 136.1 (7,180) | 137.2 (1.28萬) | 140.7 (2.13萬) | 143.9 (3.85萬) | 138.8 (11.6萬) | 136.8 (1,521) | 每股賣出均價 (累計賣張) | 137.6 (104) | 137.7 (120) | 137.6 (178) | 138.3 (357) | 138.9 (566) | 136 (1,478) | 134.1 (2,534) | 137 (7,231) | 137.1 (1.32萬) | 139.7 (2.41萬) | 142.5 (4.46萬) | 137.3 (11.3萬) | 135.3 (1,708) | 買賣超張數 (佔發行量) | +92 (0.11%) | +98 (0.12%) | +86.6 (0.11%) | +77.3 (0.09%) | +201 (0.24%) | -54.6 (0.07%) | +266 (0.32%) | -51 (0.06%) | -392 (0.48%) | -2,825 (3.44%) | -6,051 (7.37%) | +2,680 (3.27%) | -187 (0.23%) | 買賣超金額 (佔成交額) | +1,269萬 (23.68%) | +1,352萬 (20.78%) | +1,195萬 (11.47%) | +1,067萬 (5.5%) | +2,792萬 (7.52%) | -565萬 (0.62%) | +3,746萬 (2.21%) | -1,295萬 (0.33%) | -5,269萬 (0.76%) | -3.74億 (3.05%) | -8.07億 (3.4%) | +5.49億 (0.65%) | -2,295萬 (2.26%) | 目前股價 137.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 142.6 (19) | 142.6 (19) | 144.2 (33) | 150.2 (571) | 126.2 (2.5萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 134.5 (19) | 136.3 (263) | 136.8 (403) | 145.8 (1,386) | 127.7 (3.17萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -244 (0.3%) | -370 (0.45%) | -815 (0.99%) | -6,650 (8.1%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +15.2萬 (0%) | -3,314萬 (0.47%) | -5,037萬 (0.41%) | -1.16億 (0.49%) | -8.89億 (1.05%) | 0 (0%) | 目前股價 137.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 137.9 (4) | 137.9 (4) | 137.8 (6) | 138.6 (17) | 138.8 (20.2) | 135.7 (49.7) | 133.9 (102) | 137.1 (287) | 137.3 (649) | 140.8 (884) | 149.9 (1,717) | 132.6 (1.93萬) | 134.6 (65.7) | 每股賣出均價 (累計賣張) | 137.5 (7.95) | 137.6 (9.98) | 137.6 (12.6) | 137.9 (15.8) | 138.5 (23.8) | 136.1 (48.5) | 133.9 (93) | 136.7 (198) | 138 (526) | 140.4 (1,319) | 140.8 (2,147) | 130 (2.09萬) | 135 (62.7) | 買賣超張數 (佔發行量) | -3.95 (0%) | -5.98 (0.01%) | -6.57 (0.01%) | +1.19 (0%) | -3.61 (0%) | +1.18 (0%) | +8.78 (0.01%) | +89.5 (0.11%) | +123 (0.15%) | -434 (0.53%) | -429 (0.52%) | -1,541 (1.88%) | +2.98 (0%) | 買賣超金額 (佔成交額) | -54.1萬 (1.01%) | -82.1萬 (1.26%) | -90.3萬 (0.87%) | +17.7萬 (0.09%) | -49.4萬 (0.13%) | +13.7萬 (0.02%) | +118萬 (0.07%) | +1,235萬 (0.32%) | +1,648萬 (0.24%) | -6,066萬 (0.49%) | -4,489萬 (0.19%) | -1.52億 (0.18%) | +37.5萬 (0.04%) | 目前股價 137.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 137.8 (200) | 137.8 (222) | 137.7 (271) | 138.3 (452) | 138.9 (787) | 137.1 (1,473) | 134.8 (2,902) | 136.2 (7,486) | 137.2 (1.35萬) | 140.7 (2.22萬) | 144.3 (4.08萬) | 136.1 (16萬) | 136.7 (1,587) | 每股賣出均價 (累計賣張) | 137.6 (112) | 137.7 (130) | 137.6 (191) | 138.3 (373) | 138.8 (590) | 136 (1,526) | 134.1 (2,627) | 137 (7,448) | 137.1 (1.4萬) | 139.7 (2.59萬) | 142.5 (4.81萬) | 134.5 (16.6萬) | 135.3 (1,771) | 買賣超張數 (佔發行量) | +88.1 (0.11%) | +92 (0.11%) | +80 (0.1%) | +78.5 (0.1%) | +197 (0.24%) | -53.4 (0.07%) | +275 (0.33%) | +38.5 (0.05%) | -513 (0.63%) | -3,630 (4.42%) | -7,295 (8.89%) | -5,512 (6.72%) | -184 (0.22%) | 買賣超金額 (佔成交額) | +1,215萬 (22.67%) | +1,270萬 (19.52%) | +1,105萬 (10.6%) | +1,085萬 (5.6%) | +2,743萬 (7.39%) | -552萬 (0.61%) | +3,864萬 (2.28%) | -44.7萬 (0.01%) | -6,935萬 (0.99%) | -4.85億 (3.95%) | -9.69億 (4.08%) | -4.92億 (0.58%) | -2,258萬 (2.22%) |
目前股價 137.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 137.8 (196) | 137.8 (218) | 137.7 (265) | 138.2 (435) | 138.9 (767) | 137.2 (1,423) | 134.8 (2,800) | 136.1 (7,180) | 137.2 (1.28萬) | 140.7 (2.13萬) | 143.9 (3.85萬) | 145.4 (5.09萬) | 136.8 (1,521) | 每股賣出均價 (累計賣張) | 137.6 (104) | 137.7 (120) | 137.6 (178) | 138.3 (357) | 138.9 (566) | 136 (1,478) | 134.1 (2,534) | 137 (7,231) | 137.1 (1.32萬) | 139.7 (2.41萬) | 142.5 (4.46萬) | 143.2 (5.02萬) | 135.3 (1,708) | 買賣超張數 (佔發行量) | +92 (0.11%) | +98 (0.12%) | +86.6 (0.11%) | +77.3 (0.09%) | +201 (0.24%) | -54.6 (0.07%) | +266 (0.32%) | -51 (0.06%) | -392 (0.48%) | -2,825 (3.44%) | -6,051 (7.37%) | +706 (0.86%) | -187 (0.23%) | 買賣超金額 (佔成交額) | +1,269萬 (23.68%) | +1,352萬 (20.78%) | +1,195萬 (11.47%) | +1,067萬 (5.5%) | +2,792萬 (7.52%) | -565萬 (0.62%) | +3,746萬 (2.21%) | -1,295萬 (0.33%) | -5,269萬 (0.76%) | -3.74億 (3.05%) | -8.07億 (3.4%) | +2.16億 (0.26%) | -2,295萬 (2.26%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 137.8 (196) | 137.8 (218) | 137.7 (265) | 138.2 (435) | 138.9 (767) | 137.2 (1,423) | 134.8 (2,800) | 136.1 (7,180) | 137.2 (1.28萬) | 140.7 (2.13萬) | 143.9 (3.85萬) | 138.8 (11.6萬) | 136.8 (1,521) | 每股賣出均價 (累計賣張) | 137.6 (104) | 137.7 (120) | 137.6 (178) | 138.3 (357) | 138.9 (566) | 136 (1,478) | 134.1 (2,534) | 137 (7,231) | 137.1 (1.32萬) | 139.7 (2.41萬) | 142.5 (4.46萬) | 137.3 (11.3萬) | 135.3 (1,708) | 買賣超張數 (佔發行量) | +92 (0.11%) | +98 (0.12%) | +86.6 (0.11%) | +77.3 (0.09%) | +201 (0.24%) | -54.6 (0.07%) | +266 (0.32%) | -51 (0.06%) | -392 (0.48%) | -2,825 (3.44%) | -6,051 (7.37%) | +2,680 (3.27%) | -187 (0.23%) | 買賣超金額 (佔成交額) | +1,269萬 (23.68%) | +1,352萬 (20.78%) | +1,195萬 (11.47%) | +1,067萬 (5.5%) | +2,792萬 (7.52%) | -565萬 (0.62%) | +3,746萬 (2.21%) | -1,295萬 (0.33%) | -5,269萬 (0.76%) | -3.74億 (3.05%) | -8.07億 (3.4%) | +5.49億 (0.65%) | -2,295萬 (2.26%) | 目前股價 137.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 142.6 (19) | 142.6 (19) | 144.2 (33) | 150.2 (571) | 126.2 (2.5萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 134.5 (19) | 136.3 (263) | 136.8 (403) | 145.8 (1,386) | 127.7 (3.17萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -244 (0.3%) | -370 (0.45%) | -815 (0.99%) | -6,650 (8.1%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +15.2萬 (0%) | -3,314萬 (0.47%) | -5,037萬 (0.41%) | -1.16億 (0.49%) | -8.89億 (1.05%) | 0 (0%) | 目前股價 137.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 137.9 (4) | 137.9 (4) | 137.8 (6) | 138.6 (17) | 138.8 (20.2) | 135.7 (49.7) | 133.9 (102) | 137.1 (287) | 137.3 (643) | 140.2 (820) | 150 (1,633) | 137.4 (8,758) | 134.6 (65.7) | 每股賣出均價 (累計賣張) | 137.5 (7.95) | 137.6 (9.98) | 137.6 (12.6) | 137.9 (15.8) | 138.5 (23.8) | 136.1 (48.5) | 133.9 (93) | 136.4 (189) | 138 (506) | 140.1 (1,250) | 140.6 (2,058) | 137.3 (8,806) | 135 (62.7) | 買賣超張數 (佔發行量) | -3.95 (0%) | -5.98 (0.01%) | -6.57 (0.01%) | +1.19 (0%) | -3.61 (0%) | +1.18 (0%) | +8.78 (0.01%) | +98.5 (0.12%) | +137 (0.17%) | -430 (0.52%) | -425 (0.52%) | -47.8 (0.06%) | +2.98 (0%) | 買賣超金額 (佔成交額) | -54.1萬 (1.01%) | -82.1萬 (1.26%) | -90.3萬 (0.87%) | +17.7萬 (0.09%) | -49.4萬 (0.13%) | +13.7萬 (0.02%) | +118萬 (0.07%) | +1,364萬 (0.35%) | +1,847萬 (0.26%) | -6,008萬 (0.49%) | -4,435萬 (0.19%) | -531萬 (0.01%) | +37.5萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 135.7 (6.16) | 147.8 (64.2) | 148.2 (84.2) | 134.9 (8,454) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 142.9 (9) | 138.9 (20.4) | 146.2 (68.8) | 146.6 (88.8) | 134.9 (8,410) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9 (0.01%) | -14.2 (0.02%) | -4.65 (0.01%) | -4.65 (0.01%) | +44.3 (0.05%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -129萬 (0.03%) | -199萬 (0.03%) | -58.2萬 (0%) | -54.6萬 (0%) | +580萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 137.9 (4) | 137.9 (4) | 137.8 (6) | 138.6 (17) | 138.8 (20.2) | 135.7 (49.7) | 133.9 (102) | 137.1 (287) | 137.3 (649) | 140.8 (884) | 149.9 (1,717) | 132.6 (1.93萬) | 134.6 (65.7) | 每股賣出均價 (累計賣張) | 137.5 (7.95) | 137.6 (9.98) | 137.6 (12.6) | 137.9 (15.8) | 138.5 (23.8) | 136.1 (48.5) | 133.9 (93) | 136.7 (198) | 138 (526) | 140.4 (1,319) | 140.8 (2,147) | 130 (2.09萬) | 135 (62.7) | 買賣超張數 (佔發行量) | -3.95 (0%) | -5.98 (0.01%) | -6.57 (0.01%) | +1.19 (0%) | -3.61 (0%) | +1.18 (0%) | +8.78 (0.01%) | +89.5 (0.11%) | +123 (0.15%) | -434 (0.53%) | -429 (0.52%) | -1,541 (1.88%) | +2.98 (0%) | 買賣超金額 (佔成交額) | -54.1萬 (1.01%) | -82.1萬 (1.26%) | -90.3萬 (0.87%) | +17.7萬 (0.09%) | -49.4萬 (0.13%) | +13.7萬 (0.02%) | +118萬 (0.07%) | +1,235萬 (0.32%) | +1,648萬 (0.24%) | -6,066萬 (0.49%) | -4,489萬 (0.19%) | -1.52億 (0.18%) | +37.5萬 (0.04%) | 目前股價 137.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 137.8 (200) | 137.8 (222) | 137.7 (271) | 138.3 (452) | 138.9 (787) | 137.1 (1,473) | 134.8 (2,902) | 136.2 (7,486) | 137.2 (1.35萬) | 140.7 (2.22萬) | 144.3 (4.08萬) | 136.1 (16萬) | 136.7 (1,587) | 每股賣出均價 (累計賣張) | 137.6 (112) | 137.7 (130) | 137.6 (191) | 138.3 (373) | 138.8 (590) | 136 (1,526) | 134.1 (2,627) | 137 (7,448) | 137.1 (1.4萬) | 139.7 (2.59萬) | 142.5 (4.81萬) | 134.5 (16.6萬) | 135.3 (1,771) | 買賣超張數 (佔發行量) | +88.1 (0.11%) | +92 (0.11%) | +80 (0.1%) | +78.5 (0.1%) | +197 (0.24%) | -53.4 (0.07%) | +275 (0.33%) | +38.5 (0.05%) | -513 (0.63%) | -3,630 (4.42%) | -7,295 (8.89%) | -5,512 (6.72%) | -184 (0.22%) | 買賣超金額 (佔成交額) | +1,215萬 (22.67%) | +1,270萬 (19.52%) | +1,105萬 (10.6%) | +1,085萬 (5.6%) | +2,743萬 (7.39%) | -552萬 (0.61%) | +3,864萬 (2.28%) | -44.7萬 (0.01%) | -6,935萬 (0.99%) | -4.85億 (3.95%) | -9.69億 (4.08%) | -4.92億 (0.58%) | -2,258萬 (2.22%) |
目前股價 137.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 137.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 137.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 137.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 137.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 137.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 137.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 137.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 137.5 | -0.5 | -0.36 | 240 | 89 | 68 | +21 | 14,207 | 17.3 | 0 | 0 | 0 | 1 | 6.94 | -5.94 | 90 | 74.9 | +15.1 | '24/04/18 | 138 | +0.5 | +0.36 | 150 | 107 | 36 | +71 | 14,190 | 17.3 | 0 | 0 | 0 | 3 | 1 | +2 | 110 | 37 | +73 | '24/04/17 | 137.5 | 0 | 0 | 83 | 22 | 16 | +6 | 14,122 | 17.2 | 0 | 0 | 0 | 0 | 2.03 | -2.03 | 22 | 18 | +3.97 | '24/04/16 | 137.5 | 0 | 0 | 161 | 28 | 28.2 | -0.18 | 14,113 | 17.2 | 0 | 0 | 0 | 1 | 1 | 0 | 29 | 29.2 | -0.18 | '24/04/15 | 137.5 | -1 | -0.72 | 124 | 19 | 30.2 | -11.2 | 14,105 | 17.2 | 0 | 0 | 0 | 1 | 1.59 | -0.59 | 20 | 31.8 | -11.8 | '24/04/12 | 138.5 | -0.5 | -0.36 | 144 | 30.7 | 81 | -50.3 | 14,109 | 17.2 | 0 | 0 | 0 | 0 | 1 | -1 | 30.7 | 82 | -51.3 | '24/04/11 | 139 | -0.5 | -0.36 | 130 | 41 | 25 | +16 | 14,213 | 17.3 | 0 | 0 | 0 | 6 | 0.13 | +5.87 | 47 | 25.1 | +21.9 | '24/04/10 | 139.5 | +0.5 | +0.36 | 140 | 47 | 19 | +28 | 14,187 | 17.3 | 0 | 0 | 0 | 2 | 1.1 | +0.9 | 49 | 20.1 | +28.9 | '24/04/09 | 139 | 0 | 0 | 118 | 20 | 29 | -9 | 14,159 | 17.2 | 0 | 0 | 0 | 3 | 0 | +3 | 23 | 29 | -6 | '24/04/08 | 139 | -0.5 | -0.36 | 112 | 31 | 25 | +6 | 14,168 | 17.3 | 0 | 0 | 0 | 0 | 1 | -1 | 31 | 26 | +5 | '24/04/03 | 139.5 | -0.5 | -0.36 | 58.3 | 24 | 18 | +6 | 14,161 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 18 | +6 | '24/04/02 | 140 | -0.5 | -0.36 | 99.8 | 34 | 28 | +6 | 14,155 | 17.2 | 0 | 0 | 0 | 0 | 4 | -4 | 34 | 32 | +2 | '24/04/01 | 140.5 | +1 | +0.72 | 110 | 47 | 20 | +27 | 14,148 | 17.2 | 0 | 0 | 0 | 0.2 | 0 | +0.2 | 47.2 | 20 | +27.2 | '24/03/29 | 139.5 | -0.5 | -0.36 | 55 | 5.02 | 6 | -0.98 | 14,208 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5.02 | 6 | -0.98 | '24/03/28 | 140 | 0 | 0 | 173 | 47 | 36 | +11 | 14,208 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 36 | +11 | '24/03/27 | 140 | +0.5 | +0.36 | 126 | 33 | 37 | -4 | 14,212 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 37 | -4 | '24/03/26 | 139.5 | -0.5 | -0.36 | 241 | 55 | 23 | +32 | 14,211 | 17.3 | 0 | 0 | 0 | 1 | 3 | -2 | 56 | 26 | +30 | '24/03/25 | 140 | +0.5 | +0.36 | 137 | 48 | 16 | +32 | 14,173 | 17.3 | 0 | 0 | 0 | 1 | 1 | 0 | 49 | 17 | +32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 139.5 | 0 | 0 | 101 | 13 | 9 | +4 | 14,142 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 9 | +4 | '24/03/21 | 139.5 | +0.5 | +0.36 | 167 | 26.4 | 16 | +10.4 | 14,138 | 17.2 | 0 | 0 | 0 | 1 | 0 | +1 | 27.4 | 16 | +11.4 | '24/03/20 | 139 | -0.5 | -0.36 | 112 | 19 | 25 | -6 | 14,158 | 17.2 | 0 | 0 | 0 | 1 | 3 | -2 | 20 | 28 | -8 | '24/03/19 | 139.5 | -0.5 | -0.36 | 174 | 16 | 25 | -9 | 14,162 | 17.2 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 26 | -10 | '24/03/18 | 140 | -0.5 | -0.36 | 132 | 36 | 32 | +4 | 14,159 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 32 | +4 | '24/03/15 | 140.5 | 0 | 0 | 182 | 31 | 58 | -27 | 14,167 | 17.3 | 0 | 0 | 0 | 0 | 1 | -1 | 31 | 59 | -28 | '24/03/14 | 140.5 | +0.5 | +0.36 | 216 | 27 | 61 | -34 | 14,194 | 17.3 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 27 | 61.2 | -34.2 | '24/03/13 | 140 | +2 | +1.45 | 218 | 30 | 32 | -2 | 14,215 | 17.3 | 0 | 0 | 0 | 0 | 1 | -1 | 30 | 33 | -3 | '24/03/12 | 138 | +2 | +1.47 | 339 | 52 | 12 | +40 | 14,213 | 17.3 | 0 | 0 | 0 | 2 | 0 | +2 | 54 | 12 | +42 | '24/03/11 | 136 | +1 | +0.74 | 132 | 26 | 6 | +20 | 14,173 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 6 | +20 | '24/03/08 | 135 | +0.5 | +0.37 | 222 | 40 | 56 | -16 | 14,155 | 17.2 | 0 | 0 | 0 | 1 | 1 | 0 | 41 | 57 | -16 | '24/03/07 | 134.5 | +0.5 | +0.37 | 64.5 | 13 | 3.22 | +9.78 | 14,199 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3.22 | +9.78 | '24/03/06 | 134 | -0.5 | -0.37 | 104 | 15 | 10 | +5 | 14,137 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 10 | +5 | '24/03/05 | 134.5 | 0 | 0 | 108 | 16 | 18 | -2 | 14,131 | 17.2 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 19 | -3 | '24/03/04 | 134.5 | 0 | 0 | 135 | 33 | 29 | +4 | 14,130 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 29 | +4 | '24/03/01 | 134.5 | +2 | +1.51 | 92.9 | 42 | 15 | +27 | 14,120 | 17.2 | 0 | 0 | 0 | 2 | 0 | +2 | 44 | 15 | +29 | '24/02/29 | 132.5 | -1.5 | -1.12 | 146 | 41 | 75 | -34 | 14,097 | 17.2 | 0 | 0 | 0 | 5 | 1.74 | +3.26 | 46 | 76.7 | -30.7 | '24/02/27 | 134 | 0 | 0 | 93 | 16 | 14 | +2 | 14,131 | 17.2 | 0 | 0 | 0 | 2 | 1 | +1 | 18 | 15 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 134 | -0.5 | -0.37 | 120 | 16.2 | 24 | -7.81 | 14,129 | 17.2 | 0 | 0 | 0 | 5 | 0.12 | +4.88 | 21.2 | 24.1 | -2.94 | '24/02/23 | 134.5 | +1 | +0.75 | 190 | 13 | 6 | +7 | 14,133 | 17.2 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 13 | 6.21 | +6.79 | '24/02/22 | 133.5 | +0.5 | +0.38 | 62 | 11 | 6 | +5 | 14,126 | 17.2 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 6 | +6 | '24/02/21 | 133 | +1 | +0.76 | 80.2 | 15 | 7.22 | +7.78 | 14,121 | 17.2 | 0 | 0 | 0 | 2 | 0 | +2 | 17 | 7.22 | +9.78 | '24/02/20 | 132 | 0 | 0 | 88.1 | 7 | 26 | -19 | 14,114 | 17.2 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 27 | -20 | '24/02/19 | 132 | +0.5 | +0.38 | 95.8 | 24 | 12 | +12 | 14,083 | 17.2 | 0 | 0 | 0 | 1 | 0 | +1 | 25 | 12 | +13 | '24/02/16 | 131.5 | 0 | 0 | 69.1 | 14 | 14 | 0 | 14,069 | 17.1 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 14 | 14.1 | -0.09 | '24/02/15 | 131.5 | +0.5 | +0.38 | 77.8 | 28 | 20 | +8 | 14,064 | 17.1 | 0 | 0 | 0 | 1 | 1 | 0 | 29 | 21 | +8 | '24/02/05 | 131 | +0.5 | +0.38 | 65.6 | 6 | 17 | -11 | 14,032 | 17.1 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 6 | 17.3 | -11.3 | '24/02/02 | 130.5 | 0 | 0 | 65.5 | 20 | 34 | -14 | 14,043 | 17.1 | 0 | 0 | 0 | 4.47 | 0 | +4.47 | 24.5 | 34 | -9.53 | '24/02/01 | 130.5 | +0.5 | +0.38 | 60.8 | 16 | 50 | -34 | 14,103 | 17.2 | 0 | 0 | 0 | 2 | 0 | +2 | 18 | 50 | -32 | '24/01/31 | 130 | 0 | 0 | 67.2 | 1 | 10 | -9 | 14,137 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '24/01/30 | 130 | -1 | -0.76 | 168 | 18 | 151 | -133 | 14,185 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 151 | -133 | '24/01/29 | 131 | 0 | 0 | 60 | 0 | 16 | -16 | 14,267 | 17.4 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 17 | -17 | '24/01/26 | 131 | 0 | 0 | 29.4 | 0 | 12 | -12 | 14,283 | 17.4 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 17 | -17 | '24/01/25 | 131 | 0 | 0 | 41 | 0 | 6 | -6 | 14,295 | 17.4 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 7 | -7 | '24/01/24 | 131 | 0 | 0 | 38.2 | 10 | 3 | +7 | 14,297 | 17.4 | 0 | 0 | 0 | 0 | 3 | -3 | 10 | 6 | +4 | '24/01/23 | 131 | +0.5 | +0.38 | 52.9 | 1 | 12 | -11 | 14,290 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 130.5 | 0 | 0 | 42.3 | 3 | 14 | -11 | 14,320 | 17.4 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 15 | -12 | '24/01/19 | 130.5 | -0.5 | -0.38 | 77 | 8 | 14 | -6 | 14,329 | 17.5 | 0 | 0 | 0 | 0 | 1.19 | -1.19 | 8 | 15.2 | -7.19 | '24/01/18 | 131 | 0 | 0 | 39 | 1 | 10 | -9 | 14,335 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '24/01/17 | 131 | 0 | 0 | 72 | 3 | 46 | -43 | 14,350 | 17.5 | 0 | 0 | 0 | 9 | 0 | +9 | 12 | 46 | -34 | '24/01/16 | 131 | 0 | 0 | 63.9 | 4 | 26 | -22 | 14,384 | 17.5 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 29 | -25 | '24/01/15 | 131 | -0.5 | -0.38 | 47.8 | 1 | 11 | -10 | 14,403 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '24/01/12 | 131.5 | 0 | 0 | 24.6 | 2 | 2 | 0 | 14,445 | 17.6 | 0 | 0 | 0 | 0 | 7 | -7 | 2 | 9 | -7 | '24/01/11 | 131.5 | 0 | 0 | 91.8 | 7 | 22 | -15 | 14,443 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 22 | -15 | '24/01/10 | 131.5 | -0.5 | -0.38 | 39.8 | 4 | 21 | -17 | 14,454 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 21 | -17 | '24/01/09 | 132 | 0 | 0 | 69.3 | 14 | 11 | +3 | 14,468 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 11 | +3 | '24/01/08 | 132 | 0 | 0 | 63.7 | 19 | 7 | +12 | 14,459 | 17.6 | 0 | 0 | 0 | 7 | 0 | +7 | 26 | 7 | +19 | '24/01/05 | 132 | 0 | 0 | 54.9 | 7 | 27 | -20 | 14,444 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 27 | -20 | '24/01/04 | 132 | 0 | 0 | 55 | 7 | 16 | -9 | 14,458 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 16 | -9 | '24/01/03 | 132 | 0 | 0 | 77.2 | 10 | 10 | 0 | 14,461 | 17.6 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 11 | -1 | '24/01/02 | 132 | 0 | 0 | 75.8 | 11 | 7 | +4 | 14,474 | 17.6 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 9 | +2 | '23/12/29 | 132 | 0 | 0 | 81.1 | 9 | 13 | -4 | 14,467 | 17.6 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 14 | -5 | '23/12/28 | 132 | 0 | 0 | 103 | 9 | 16 | -7 | 14,472 | 17.6 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 17 | -8 | '23/12/27 | 132 | +0.5 | +0.38 | 102 | 10 | 28 | -18 | 14,473 | 17.6 | 0 | 0 | 0 | 1 | 1 | 0 | 11 | 29 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 131.5 | +0.5 | +0.38 | 72.2 | 9 | 16 | -7 | 14,485 | 17.6 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 16 | -6 | '23/12/25 | 131 | 0 | 0 | 59.1 | 1 | 2 | -1 | 14,488 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/22 | 131 | 0 | 0 | 41.1 | 1 | 7 | -6 | 14,488 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/12/21 | 131 | -1 | -0.76 | 84.1 | 12 | 16 | -4 | 14,507 | 17.7 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 12 | 16 | -4.01 | '23/12/20 | 132 | 0 | 0 | 92 | 52 | 11.2 | +40.8 | 14,514 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 11.2 | +40.8 | '23/12/19 | 132 | +1 | +0.76 | 121 | 41 | 12 | +29 | 14,469 | 17.6 | 0 | 0 | 0 | 0 | 1 | -1 | 41 | 13 | +28 | '23/12/18 | 131 | 0 | 0 | 137 | 21 | 15 | +6 | 14,438 | 17.6 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 16 | +5 | '23/12/15 | 131 | 0 | 0 | 141 | 35 | 26 | +9 | 14,511 | 17.7 | 0 | 0 | 0 | 3 | 2.07 | +0.93 | 38 | 28.1 | +9.93 | '23/12/14 | 131 | +0.5 | +0.38 | 151 | 41 | 36 | +5 | 14,501 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 36 | +5 | '23/12/13 | 130.5 | -0.5 | -0.38 | 155 | 9 | 59 | -50 | 14,497 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 59 | -50 | '23/12/12 | 131 | -0.5 | -0.38 | 137 | 33 | 27.5 | +5.5 | 14,549 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 27.5 | +5.5 | '23/12/11 | 131.5 | -0.5 | -0.38 | 129 | 17 | 2 | +15 | 14,543 | 17.7 | 0 | 0 | 0 | 0 | 7.02 | -7.02 | 17 | 9.02 | +7.98 | '23/12/08 | 132 | +0.5 | +0.38 | 114 | 16 | 29 | -13 | 14,528 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 29 | -13 | '23/12/07 | 131.5 | -1 | -0.75 | 115 | 4 | 21 | -17 | 14,538 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 21 | -17 | '23/12/06 | 132.5 | +0.5 | +0.38 | 192 | 37.5 | 4.05 | +33.4 | 14,561 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 37.5 | 4.05 | +33.4 | '23/12/05 | 132 | -1 | -0.75 | 178 | 15 | 19.1 | -4.1 | 14,557 | 17.7 | 0 | 0 | 0 | 6 | 1.94 | +4.06 | 21 | 21 | -0.04 | '23/12/04 | 133 | -0.5 | -0.37 | 237 | 53 | 52 | +1.05 | 14,565 | 17.7 | 0 | 0 | 0 | 0 | 0.63 | -0.63 | 53 | 52.6 | +0.42 | '23/12/01 | 133.5 | 0 | 0 | 153 | 39 | 39 | 0 | 14,587 | 17.8 | 0 | 0 | 0 | 1 | 2.15 | -1.16 | 40 | 41.2 | -1.16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 133.5 | 0 | 0 | 159 | 34 | 101 | -67 | 14,588 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 101 | -67 | '23/11/29 | 133.5 | -1 | -0.74 | 87.3 | 20 | 9 | +11 | 14,652 | 17.8 | 0 | 0 | 0 | 1 | 0.48 | +0.52 | 21 | 9.48 | +11.5 | '23/11/28 | 134.5 | 0 | 0 | 98.8 | 42 | 4 | +38 | 14,641 | 17.8 | 0 | 0 | 0 | 5 | 0 | +5 | 47 | 4 | +43 | '23/11/27 | 134.5 | 0 | 0 | 131 | 83 | 11 | +72 | 14,604 | 17.8 | 0 | 0 | 0 | 7 | 1.03 | +5.97 | 90 | 12 | +78 | '23/11/24 | 134.5 | +1 | +0.75 | 133 | 39 | 2 | +37 | 14,541 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 2 | +37 | '23/11/23 | 133.5 | 0 | 0 | 49.8 | 11 | 4 | +7 | 14,504 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | '23/11/22 | 133.5 | -0.5 | -0.37 | 59.2 | 33 | 3 | +30 | 14,540 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 3 | +30 | '23/11/21 | 134 | +0.5 | +0.37 | 168 | 78 | 3 | +75 | 14,510 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 3 | +75 | '23/11/20 | 133.5 | +0.5 | +0.38 | 78.2 | 39 | 0 | +39 | 14,439 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 0 | +39 | '23/11/17 | 133 | 0 | 0 | 61.8 | 35 | 1 | +34 | 14,400 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 1 | +34 | '23/11/16 | 133 | 0 | 0 | 50.5 | 18 | 2 | +16 | 14,400 | 17.5 | 0 | 0 | 0 | 0.13 | 0 | +0.13 | 18.1 | 2 | +16.1 | '23/11/15 | 133 | +1 | +0.76 | 118 | 88 | 1 | +87 | 14,390 | 17.5 | 0 | 0 | 0 | 6 | 0 | +6 | 94 | 1 | +93 | '23/11/14 | 132 | -0.5 | -0.38 | 47.1 | 15 | 5 | +10 | 14,309 | 17.4 | 0 | 0 | 0 | 3 | 0 | +3 | 18 | 5 | +13 | '23/11/13 | 132.5 | +1 | +0.76 | 60.4 | 30 | 6 | +24 | 14,299 | 17.4 | 0 | 0 | 0 | 1 | 0 | +1 | 31 | 6 | +25 | '23/11/10 | 131.5 | -1.5 | -1.13 | 93.5 | 33 | 1 | +32 | 14,276 | 17.4 | 0 | 0 | 0 | 0 | 1 | -1 | 33 | 2 | +31 | '23/11/09 | 133 | +0.5 | +0.38 | 67.7 | 36 | 4.2 | +31.8 | 14,244 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 4.2 | +31.8 | '23/11/08 | 132.5 | +0.5 | +0.38 | 51.5 | 29 | 3 | +26 | 14,212 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 3 | +26 | '23/11/07 | 132 | +0.5 | +0.38 | 70.4 | 14 | 12 | +2 | 14,186 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 12 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 131.5 | +0.5 | +0.38 | 47.9 | 13 | 15 | -2 | 14,181 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 15 | -2 | '23/11/03 | 131 | +1 | +0.77 | 96.9 | 2 | 28 | -26 | 14,176 | 17.3 | 0 | 0 | 0 | 0 | 5 | -5 | 2 | 33 | -31 | '23/11/02 | 130 | +0.5 | +0.39 | 74.1 | 5 | 11 | -6 | 14,199 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '23/11/01 | 129.5 | -0.5 | -0.38 | 107 | 5 | 40 | -35 | 14,199 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 40 | -35 | '23/10/31 | 130 | 0 | 0 | 59.1 | 8 | 17 | -9 | 14,220 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 17 | -9 | '23/10/30 | 130 | -0.5 | -0.38 | 86.6 | 2 | 6 | -4 | 14,227 | 17.3 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 6 | -3 | '23/10/27 | 130.5 | -0.5 | -0.38 | 83.4 | 13 | 12 | +1 | 14,231 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 12 | +1 | '23/10/26 | 131 | +0.5 | +0.38 | 122 | 13 | 33 | -20 | 14,226 | 17.3 | 0 | 0 | 0 | 0 | 4 | -4 | 13 | 37 | -24 | '23/10/25 | 130.5 | -0.5 | -0.38 | 103 | 11 | 17 | -6 | 14,254 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 17 | -6 | '23/10/24 | 131 | -0.5 | -0.38 | 81.1 | 29 | 11.2 | +17.8 | 14,272 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 11.2 | +17.8 | '23/10/23 | 131.5 | +0.5 | +0.38 | 101 | 36 | 13 | +23 | 14,274 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 13 | +23 | '23/10/20 | 131 | -0.5 | -0.38 | 156 | 10 | 71 | -61 | 14,246 | 17.4 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 72 | -62 | '23/10/19 | 131.5 | -2 | -1.5 | 263 | 15 | 136 | -121 | 14,284 | 17.4 | 0 | 14 | -14 | 0 | 0 | 0 | 15 | 150 | -135 | '23/10/18 | 133.5 | +0.5 | +0.38 | 1,113 | 932 | 605 | +327 | 14,399 | 17.5 | 0 | 0 | 0 | 25 | 0.22 | +24.8 | 957 | 605 | +352 | '23/10/17 | 133 | 0 | 0 | 150 | 62 | 29 | +33 | 14,057 | 17.1 | 0 | 0 | 0 | 0 | 5 | -5 | 62 | 34 | +28 | '23/10/16 | 133 | 0 | 0 | 110 | 78 | 11 | +67 | 14,014 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 11 | +67 | '23/10/13 | 133 | 0 | 0 | 103 | 89 | 15 | +74 | 13,940 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 15 | +74 | '23/10/12 | 133 | -1 | -0.75 | 125 | 94 | 22 | +72 | 13,862 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 22 | +72 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 134 | +2.5 | +1.9 | 283 | 249 | 22 | +227 | 13,776 | 16.8 | 0 | 0 | 0 | 8 | 0 | +8 | 257 | 22 | +235 | '23/10/06 | 131.5 | 0 | 0 | 122 | 55 | 1 | +54 | 13,540 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 1 | +54 | '23/10/05 | 131.5 | -0.5 | -0.38 | 76.4 | 28 | 3 | +25 | 13,486 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 3 | +25 | '23/10/04 | 132 | 0 | 0 | 86.6 | 16 | 0 | +16 | 13,461 | 16.4 | 0 | 0 | 0 | 0 | 4 | -4 | 16 | 4 | +12 | '23/10/03 | 132 | +0.5 | +0.38 | 99 | 16 | 7 | +9 | 13,445 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 7 | +9 | '23/10/02 | 131.5 | 0 | 0 | 104 | 12 | 15 | -3 | 13,431 | 16.4 | 1 | 0 | +1 | 0 | 0 | 0 | 13 | 15 | -2 | '23/09/28 | 131.5 | 0 | 0 | 94.2 | 21 | 11 | +10 | 13,431 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 11 | +10 | '23/09/27 | 131.5 | +0.5 | +0.38 | 99.6 | 11 | 6 | +5 | 13,407 | 16.3 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 6 | +6 | '23/09/26 | 131 | 0 | 0 | 66 | 12 | 7 | +5 | 13,407 | 16.3 | 0 | 0 | 0 | 0 | 5 | -5 | 12 | 12 | 0 | '23/09/25 | 131 | 0 | 0 | 135 | 36 | 35 | +1 | 13,440 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 35 | +1 | '23/09/22 | 131 | 0 | 0 | 117 | 16 | 46 | -30 | 13,434 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 46 | -30 | '23/09/21 | 131 | 0 | 0 | 113 | 7 | 34 | -27 | 13,477 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 34 | -27 | '23/09/20 | 131 | -0.5 | -0.38 | 148 | 3 | 41 | -38 | 13,494 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 41 | -38 | '23/09/19 | 131.5 | -0.5 | -0.38 | 150 | 2 | 44 | -42 | 13,549 | 16.5 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 45 | -43 | '23/09/18 | 132 | 0 | 0 | 122 | 30 | 26 | +4 | 13,586 | 16.6 | 0 | 0 | 0 | 3 | 0 | +3 | 33 | 26 | +7 | '23/09/15 | 132 | -0.5 | -0.38 | 80.7 | 12 | 26 | -14 | 13,578 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 26 | -14 | '23/09/14 | 132.5 | +0.5 | +0.38 | 106 | 15 | 29 | -14 | 13,592 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 29 | -14 | '23/09/13 | 132 | 0 | 0 | 75.4 | 13 | 23 | -10 | 13,621 | 16.6 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 23 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 132 | 0 | 0 | 101 | 19 | 15 | +4 | 13,631 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 15 | +4 | '23/09/11 | 132 | 0 | 0 | 93.6 | 11 | 10 | +1 | 13,625 | 16.6 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 11 | 0 | '23/09/08 | 132 | +0.5 | +0.38 | 90.4 | 15 | 16 | -1 | 13,621 | 16.6 | 0 | 0 | 0 | 0 | 2 | -2 | 15 | 18 | -3 | '23/09/07 | 131.5 | -0.5 | -0.38 | 109 | 7 | 31 | -24 | 13,619 | 16.6 | 0 | 0 | 0 | 1 | 3 | -2 | 8 | 34 | -26 | '23/09/06 | 132 | 0 | 0 | 83.9 | 1 | 28 | -27 | 13,628 | 16.6 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 32 | -31 | '23/09/05 | 132 | -0.5 | -0.38 | 78.4 | 14 | 25 | -11 | 13,635 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 25 | -11 | '23/09/04 | 132.5 | -0.5 | -0.38 | 69.2 | 5 | 10 | -5 | 13,629 | 16.6 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 11 | -6 | '23/09/01 | 133 | 0 | 0 | 61.8 | 4 | 6 | -2 | 13,629 | 16.6 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 7 | -3 | '23/08/31 | 133 | +1.5 | +1.14 | 158 | 74 | 47 | +27 | 13,623 | 16.6 | 0 | 0 | 0 | 0 | 0 | +0 | 74 | 47 | +27 | '23/08/30 | 131.5 | -0.5 | -0.38 | 190 | 14 | 17 | -3 | 13,562 | 16.5 | 0 | 0 | 0 | 1 | 0.04 | +0.96 | 15 | 17 | -2.04 | '23/08/29 | 132 | -1 | -0.75 | 191 | 6 | 59 | -53 | 13,551 | 16.5 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 60 | -54 | '23/08/28 | 133 | 0 | 0 | 272 | 18 | 85 | -67 | 13,532 | 16.5 | 0 | 0 | 0 | 2 | 1.95 | +0.05 | 20 | 86.9 | -66.9 | '23/08/25 | 133 | 0 | 0 | 269 | 44 | 85 | -41 | 13,535 | 16.5 | 0 | 0 | 0 | 0 | 1.09 | -1.09 | 44 | 86.1 | -42.1 | '23/08/24 | 133 | -0.5 | -0.37 | 202 | 5 | 35 | -30 | 13,542 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 35 | -30 | '23/08/23 | 133.5 | +2 | +1.52 | 915 | 465 | 16 | +449 | 13,572 | 16.5 | 0 | 1 | -1 | 1 | 1.35 | -0.35 | 466 | 18.4 | +448 | '23/08/22 | 141.5 | -0.5 | -0.35 | 520 | 19 | 62.8 | -43.8 | 13,120 | 16 | 0 | 0 | 0 | 2 | 1.55 | +0.45 | 21 | 64.4 | -43.4 | '23/08/21 | 142 | -1 | -0.7 | 337 | 4 | 83 | -79 | 13,164 | 16 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 4 | 83.1 | -79.1 | '23/08/18 | 143 | 0 | 0 | 206 | 6 | 59 | -53 | 13,243 | 16.1 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 60 | -54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 143 | +0.5 | +0.35 | 160 | 10 | 52 | -42 | 13,296 | 16.2 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 53 | -43 | '23/08/16 | 142.5 | -0.5 | -0.35 | 122 | 4 | 64 | -60 | 13,338 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 64 | -60 | '23/08/15 | 143 | +0.5 | +0.35 | 108 | 3 | 53 | -50 | 13,398 | 16.3 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 3 | 53.2 | -50.2 | '23/08/14 | 142.5 | -1.5 | -1.04 | 228 | 10 | 96 | -86 | 13,448 | 16.4 | 0 | 0 | 0 | 1 | 1.08 | -0.08 | 11 | 97.1 | -86.1 | '23/08/11 | 144 | -0.5 | -0.35 | 184 | 18 | 94 | -76 | 13,534 | 16.5 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 95 | -77 | '23/08/10 | 144.5 | 0 | 0 | 144 | 41 | 68 | -27 | 13,618 | 16.6 | 0 | 1 | -1 | 0 | 0 | 0 | 41 | 69 | -28 | '23/08/09 | 144.5 | 0 | 0 | 107 | 12 | 65 | -53 | 13,645 | 16.6 | 0 | 0 | 0 | 0 | 15 | -15 | 12 | 80 | -68 | '23/08/08 | 144.5 | -1 | -0.69 | 112 | 3 | 53 | -50 | 13,709 | 16.7 | 0 | 0 | 0 | 1 | 3.23 | -2.23 | 4 | 56.2 | -52.2 | '23/08/07 | 145.5 | +1 | +0.69 | 106 | 2 | 16 | -14 | 13,759 | 16.8 | 0 | 0 | 0 | 0 | 1.08 | -1.08 | 2 | 17.1 | -15.1 | '23/08/04 | 144.5 | +0.5 | +0.35 | 198 | 68 | 16 | +52 | 13,773 | 16.8 | 0 | 0 | 0 | 0 | 2 | -2 | 68 | 18 | +50 | '23/08/02 | 144 | 0 | 0 | 464 | 80 | 112 | -32 | 13,721 | 16.7 | 0 | 0 | 0 | 0 | 4.62 | -4.62 | 80 | 117 | -36.6 | '23/08/01 | 144 | 0 | 0 | 67 | 10 | 5 | +5 | 13,747 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | '23/07/31 | 144 | 0 | 0 | 96.4 | 15 | 7 | +8 | 13,777 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 7 | +8 | '23/07/28 | 144 | +1 | +0.7 | 134 | 37.1 | 12 | +25.1 | 13,764 | 16.8 | 0 | 2 | -2 | 0 | 0 | 0 | 37.1 | 14 | +23.1 | '23/07/27 | 143 | 0 | 0 | 89 | 4 | 31 | -27 | 13,738 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 31 | -27 | '23/07/26 | 143 | +0.5 | +0.35 | 98.2 | 30 | 12 | +18 | 13,765 | 16.8 | 0 | 1 | -1 | 0 | 0 | 0 | 30 | 13 | +17 | '23/07/25 | 142.5 | -0.5 | -0.35 | 63.6 | 5 | 43 | -38 | 13,742 | 16.7 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 5 | 43.1 | -38.1 | '23/07/24 | 143 | 0 | 0 | 70.8 | 15 | 18 | -3 | 13,776 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 18 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 143 | 0 | 0 | 46.9 | 16 | 9 | +7 | 13,772 | 16.8 | 0 | 0 | 0 | 1 | 1.18 | -0.18 | 17 | 10.2 | +6.82 | '23/07/20 | 143 | +0.5 | +0.35 | 70.4 | 30 | 12 | +18 | 13,765 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 12 | +18 | '23/07/19 | 142.5 | -1 | -0.7 | 103 | 16 | 40 | -24 | 13,753 | 16.8 | 0 | 0 | 0 | 1 | 1 | 0 | 17 | 41 | -24 | '23/07/18 | 143.5 | +0.5 | +0.35 | 89.8 | 38 | 4 | +34 | 13,777 | 16.8 | 18 | 0 | +18 | 0 | 0 | 0 | 56 | 4 | +52 | '23/07/17 | 143 | 0 | 0 | 109 | 55 | 6 | +49 | 13,743 | 16.7 | 0 | 0 | 0 | 0 | 1 | -1 | 55 | 7 | +48 | '23/07/14 | 143 | 0 | 0 | 93.4 | 27 | 17 | +10 | 13,694 | 16.7 | 0 | 0 | 0 | 1 | 0 | +1 | 28 | 17 | +11 | '23/07/13 | 143 | +0.5 | +0.35 | 144 | 99.1 | 88 | +11.1 | 13,684 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 99.1 | 88 | +11.1 | '23/07/12 | 142.5 | -0.5 | -0.35 | 81.4 | 25 | 13 | +12 | 13,673 | 16.7 | 0 | 0 | 0 | 0 | 2 | -2 | 25 | 15 | +10 | '23/07/11 | 143 | 0 | 0 | 70.9 | 49 | 11 | +38 | 13,664 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 11 | +38 | '23/07/10 | 143 | +1 | +0.7 | 138 | 85 | 28 | +57 | 13,643 | 16.6 | 0 | 0 | 0 | 0 | 5 | -5 | 85 | 33 | +52 | '23/07/07 | 142 | -0.5 | -0.35 | 86.5 | 53 | 16 | +37 | 13,581 | 16.5 | 0 | 0 | 0 | 0 | 2 | -2 | 53 | 18 | +35 | '23/07/06 | 142.5 | +1 | +0.71 | 102 | 59 | 10 | +49 | 13,538 | 16.5 | 0 | 0 | 0 | 0 | 5 | -5 | 59 | 15 | +44 | '23/07/05 | 141.5 | -1 | -0.7 | 72.7 | 6 | 46 | -40 | 13,501 | 16.4 | 0 | 0 | 0 | 2 | 9 | -7 | 8 | 55 | -47 | '23/07/04 | 142.5 | +0.5 | +0.35 | 60.7 | 0 | 27 | -27 | 13,535 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | -27 | '23/07/03 | 142 | -0.5 | -0.35 | 51 | 1 | 32 | -31 | 13,562 | 16.5 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 32 | -28 | '23/06/30 | 142.5 | -0.5 | -0.35 | 54.5 | 3 | 42 | -39 | 13,593 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 42 | -39 | '23/06/29 | 143 | +0.5 | +0.35 | 68.4 | 38 | 1 | +37 | 13,632 | 16.6 | 0 | 0 | 0 | 2 | 0 | +2 | 40 | 1 | +39 | '23/06/28 | 142.5 | 0 | 0 | 58.1 | 34.1 | 18 | +16.1 | 13,605 | 16.6 | 0 | 0 | 0 | 2 | 0 | +2 | 36.1 | 18 | +18.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 142.5 | 0 | 0 | 82.1 | 53 | 18 | +35 | 13,600 | 16.6 | 0 | 0 | 0 | 2 | 0 | +2 | 55 | 18 | +37 | '23/06/26 | 142.5 | -0.5 | -0.35 | 65.3 | 26 | 42.1 | -16.1 | 13,565 | 16.5 | 0 | 0 | 0 | 1 | 0 | +1 | 27 | 42.1 | -15.1 | '23/06/21 | 143 | 0 | 0 | 82.5 | 22 | 52 | -30 | 13,578 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 52 | -30 | '23/06/20 | 143 | +0.5 | +0.35 | 37 | 22 | 3 | +19 | 13,607 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 3 | +19 | '23/06/19 | 142.5 | +1 | +0.71 | 107 | 42 | 2 | +40 | 13,588 | 16.6 | 0 | 0 | 0 | 1 | 1 | 0 | 43 | 3 | +40 | '23/06/16 | 141.5 | +1 | +0.71 | 48.6 | 32 | 6 | +26 | 13,548 | 16.5 | 0 | 0 | 0 | 2 | 0 | +2 | 34 | 6 | +28 | '23/06/15 | 140.5 | -0.5 | -0.35 | 127 | 34 | 95 | -61 | 13,522 | 16.5 | 0 | 0 | 0 | 0 | 4 | -4 | 34 | 99 | -65 | '23/06/14 | 141 | +0.5 | +0.36 | 87.8 | 44 | 31 | +13 | 13,581 | 16.5 | 0 | 0 | 0 | 2 | 0 | +2 | 46 | 31 | +15 | '23/06/13 | 140.5 | +0.5 | +0.36 | 197 | 14 | 136 | -122 | 13,572 | 16.5 | 0 | 0 | 0 | 6 | 1 | +5 | 20 | 137 | -117 | '23/06/12 | 140 | -0.5 | -0.36 | 141 | 21 | 112 | -91 | 13,694 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 112 | -91 | '23/06/09 | 140.5 | 0 | 0 | 70 | 12 | 39 | -27 | 13,785 | 16.8 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 39 | -26 | '23/06/08 | 140.5 | -0.5 | -0.35 | 96 | 4 | 35 | -31 | 13,804 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 35 | -31 | '23/06/07 | 141 | +1 | +0.71 | 140 | 61 | 62 | -1 | 13,840 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 62 | -1 | '23/06/06 | 140 | 0 | 0 | 62.8 | 29 | 45 | -16 | 13,838 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 45 | -16 | '23/06/05 | 140 | 0 | 0 | 54 | 3 | 8.16 | -5.16 | 13,854 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8.16 | -5.16 | '23/06/02 | 140 | +0.5 | +0.36 | 73 | 21 | 23 | -2 | 13,859 | 16.9 | 0 | 0 | 0 | 4.18 | 0 | +4.18 | 25.2 | 23 | +2.18 | '23/06/01 | 139.5 | -0.5 | -0.36 | 72.3 | 3 | 26.1 | -23.1 | 13,861 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 26.1 | -23.1 | '23/05/31 | 140 | -1 | -0.71 | 103 | 9 | 91 | -82 | 13,885 | 16.9 | 0 | 0 | 0 | 10 | 0 | +10 | 19 | 91 | -72 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 141 | +1 | +0.71 | 39.8 | 9 | 15 | -6 | 13,970 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 15 | -6 | '23/05/29 | 140 | 0 | 0 | 34.8 | 1 | 10 | -9 | 13,976 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/05/26 | 140 | -1 | -0.71 | 59.5 | 3 | 31 | -28 | 13,971 | 17 | 0 | 0 | 0 | 1 | 1 | 0 | 4 | 32 | -28 | '23/05/25 | 141 | +0.5 | +0.36 | 33.5 | 4 | 12 | -8 | 13,991 | 17 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 12 | -7 | '23/05/24 | 140.5 | +1 | +0.72 | 46.9 | 9 | 4 | +5 | 13,999 | 17 | 0 | 0 | 0 | 7 | 1 | +6 | 16 | 5 | +11 | '23/05/23 | 139.5 | -1 | -0.71 | 89.5 | 12 | 13 | -1 | 13,991 | 17 | 0 | 0 | 0 | 3 | 0 | +3 | 15 | 13 | +2 | '23/05/22 | 140.5 | +0.5 | +0.36 | 30.8 | 6 | 12 | -6 | 13,987 | 17 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 12 | -5 | '23/05/19 | 140 | -0.5 | -0.36 | 63.8 | 2 | 9 | -7 | 13,986 | 17 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 9 | -4 | '23/05/18 | 140.5 | +0.5 | +0.36 | 55.7 | 7 | 38 | -31 | 13,993 | 17 | 0 | 0 | 0 | 9 | 0 | +9 | 16 | 38 | -22 | '23/05/17 | 140 | +1 | +0.72 | 120 | 33 | 54 | -21 | 14,026 | 17.1 | 0 | 0 | 0 | 48 | 0 | +48 | 81 | 54 | +27 | '23/05/16 | 139 | 0 | 0 | 97.5 | 5 | 68 | -63 | 14,056 | 17.1 | 0 | 0 | 0 | 10 | 0 | +10 | 15 | 68 | -53 | '23/05/15 | 139 | -0.5 | -0.36 | 74.7 | 1 | 39 | -38 | 14,122 | 17.2 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 39 | -37 | '23/05/12 | 139.5 | -1 | -0.71 | 114 | 12 | 25 | -13 | 14,154 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 25 | -13 | '23/05/11 | 140.5 | 0 | 0 | 20.8 | 2 | 4 | -2 | 14,167 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/05/10 | 140.5 | +0.5 | +0.36 | 50.2 | 11 | 14 | -3 | 14,169 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 14 | -3 | '23/05/09 | 140 | -2 | -1.41 | 346 | 21 | 91 | -70 | 14,167 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 91 | -70 | '23/05/08 | 142 | +0.5 | +0.35 | 86.3 | 28 | 36 | -8 | 14,237 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 36 | -8 | '23/05/05 | 141.5 | 0 | 0 | 89.2 | 31 | 34 | -3 | 14,242 | 17.4 | 0 | 0 | 0 | 1 | 0 | +1 | 32 | 34 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 141.5 | -1.5 | -1.05 | 285 | 20 | 29 | -9 | 14,245 | 17.4 | 0 | 0 | 0 | 2 | 2.68 | -0.68 | 22 | 31.7 | -9.68 | '23/05/03 | 143 | -0.5 | -0.35 | 55.7 | 2 | 21 | -19 | 14,253 | 17.4 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 21 | -18 | '23/05/02 | 143.5 | -0.5 | -0.35 | 50.6 | 9.28 | 7 | +2.28 | 14,272 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9.28 | 7 | +2.28 | '23/04/28 | 144 | +1 | +0.7 | 51.4 | 31 | 11 | +20 | 14,268 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 11 | +20 | '23/04/27 | 143 | -0.5 | -0.35 | 28.7 | 11 | 10 | +1 | 14,246 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10 | +1 | '23/04/26 | 143.5 | +1 | +0.7 | 67.9 | 49 | 23 | +26 | 14,246 | 17.4 | 0 | 0 | 0 | 8 | 0 | +8 | 57 | 23 | +34 | '23/04/25 | 142.5 | -0.5 | -0.35 | 74.2 | 29 | 21 | +8 | 14,220 | 17.3 | 0 | 0 | 0 | 1 | 0 | +1 | 30 | 21 | +9 | '23/04/24 | 143 | +0.5 | +0.35 | 35.7 | 13 | 8 | +5 | 14,214 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 8 | +5 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|