| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 137 | 138 | -1 | -0.72% | 0.72% | 137.5 | 138 | 137 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 97 | 1,332 萬 | 135 | 0.7 張/筆 | 137.5 元 | 3.09 | 15.69 | -0.8 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 75 | 1,036 萬 | 112 | 0.7 張/筆 | 137.9 元 | 0 (0%) | 連漲連跌: 連4平盤→跌 ( -1元 / -0.72%)
財報評分: 最新66分 / 平均57分 上市指數: 17899.3 (-318.98 / -1.75%) | | | | | |
| (單位:張) | 1/21 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 9 | 43 | -34 | 連賣5日 | | | 106 | 177 | -71 | 0.09% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 9 | 43 | -34 | 連賣5日 | 15,252 | 18.58% | 106 | 177 | -71 | 0.09% | | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 自營商 | 自行買賣 | 0 | 0 | 0 | 賣→2無 | | | 0 | 6 | -6 | 0.01% | | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 0 | 0 | 0 | 賣→2無 | | | 0 | 6 | -6 | 0.01% | | 總計 | 9 | 43 | -34 | 連賣5日 | | | 106 | 183 | -77 | 0.09% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 01/20
~01/21 | 3日 01/19
~01/21 | 5日 01/17
~01/21 | 10日 01/10
~01/21 | 一個月 21'12/23
~01/21 | 三個月 21'10/25
~01/21 | 半年 21'07/26
~01/21 | 一年 21'01/22
~01/21 | 三年 19'01/23
~01/21 | 五年 17'01/23
~01/21 | 十年 12'01/30
~01/21 | |
| 外資 | 不含自營
(佔發行量) | -40
(0.05%) | -41
(0.05%) | -51
(0.06%) | -59
(0.07%) | -46
(0.06%) | -384
(0.47%) | -2,146
(2.61%) | -2,361
(2.88%) | -3,048
(3.71%) | +1,721
(2.1%) | +1,721
(2.1%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -40
(0.05%) | -41
(0.05%) | -51
(0.06%) | -59
(0.07%) | -46
(0.06%) | -384
(0.47%) | -2,146
(2.61%) | -2,361
(2.88%) | -3,048
(3.71%) | -1,552
(1.89%) | +10,140
(12.36%) | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +1
(0%) | +2
(0%) | -94
(0.11%) | -173
(0.21%) | -533
(0.65%) | -3,816
(4.65%) | -3,611
(4.4%) | | 自營商 | 自行買賣
(佔發行量) | 0
(0%) | -3
(0%) | -6
(0.01%) | -6
(0.01%) | -6
(0.01%) | -202
(0.25%) | -620
(0.76%) | -581
(0.71%) | -270
(0.33%) | -334
(0.41%) | -184
(0.22%) | 避險
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +10
(0.01%) | -5
(0.01%) | +19
(0.02%) | +19
(0.02%) | -8
(0.01%) | +68
(0.08%) | 合計
(佔發行量) | 0
(0%) | -3
(0%) | -6
(0.01%) | -6
(0.01%) | -6
(0.01%) | -192
(0.23%) | -625
(0.76%) | -562
(0.68%) | -251
(0.31%) | -342
(0.42%) | -11
(0.01%) | 總計
(佔發行量) | -40
(0.05%) | -44
(0.05%) | -57
(0.07%) | -65
(0.08%) | -51
(0.06%) | -574
(0.7%) | -2,865
(3.49%) | -3,096
(3.77%) | -3,832
(4.67%) | -5,710
(6.96%) | +6,518
(7.94%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 01/21 | 137 | -1 | -0.72 | 96.9 | 9 | 43 | -34 | 15,252 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 43 | -34 | | 01/20 | 138 | 0 | 0 | 75.2 | 12 | 18 | -6 | 15,273 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 18 | -6 | | 01/19 | 138 | 0 | 0 | 86.8 | 11 | 12 | -1 | 15,266 | 18.6 | 0 | 0 | 0 | 0 | 3 | -3 | 11 | 15 | -4 | | 01/18 | 138 | 0 | 0 | 50.5 | 5 | 6 | -1 | 15,267 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | | 01/17 | 138 | 0 | 0 | 77 | 6 | 15 | -9 | 15,275 | 18.6 | 0 | 0 | 0 | 0 | 3 | -3 | 6 | 18 | -12 | | 01/14 | 138 | -0.5 | -0.36 | 81.5 | 12 | 2 | +10 | 15,284 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | | 01/13 | 138.5 | +0.5 | +0.36 | 47.4 | 7 | 10 | -3 | 15,274 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | | 01/12 | 138 | 0 | 0 | 66.2 | 7 | 13 | -6 | 15,287 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | | 01/11 | 138 | 0 | 0 | 60.9 | 4 | 9 | -5 | 15,293 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | | 01/10 | 138 | 0 | 0 | 51.8 | 3 | 7 | -4 | 15,298 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | | 01/07 | 138 | 0 | 0 | 49.8 | 4 | 7 | -3 | 15,302 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | | 01/06 | 138 | 0 | 0 | 64.9 | 2 | 5 | -3 | 15,305 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | | 01/05 | 138 | -0.5 | -0.36 | 33.6 | 7 | 11 | -4 | 15,308 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 11 | -4 | | 01/04 | 138.5 | 0 | 0 | 56.3 | 10 | 10 | 0 | 15,312 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | | 01/03 | 138.5 | 0 | 0 | 62.5 | 7 | 9 | -2 | 15,312 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | | 12/30 | 138.5 | -0.5 | -0.36 | 32.9 | 3 | 3 | 0 | 15,315 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | | 12/29 | 139 | +1.5 | +1.09 | 98.4 | 19 | 1 | +18 | 15,315 | 18.7 | 1 | 0 | +1 | 0 | 0 | 0 | 20 | 1 | +19 | | 12/28 | 137.5 | 0 | 0 | 96.6 | 23 | 6 | +17 | 15,297 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 6 | +17 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/27 | 137.5 | -0.5 | -0.36 | 91 | 5 | 9 | -4 | 15,278 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | | 12/24 | 138 | 0 | 0 | 27.5 | 0 | 4 | -4 | 15,282 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | | 12/23 | 138 | 0 | 0 | 113 | 4 | 6 | -2 | 15,285 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | | 12/22 | 138 | 0 | 0 | 73.3 | 2 | 11 | -9 | 15,287 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | | 12/21 | 138 | -1 | -0.72 | 75.7 | 6 | 8 | -2 | 15,296 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | | 12/20 | 139 | 0 | 0 | 52.1 | 4 | 8 | -4 | 15,298 | 18.6 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 9 | -5 | | 12/17 | 139 | +1 | +0.72 | 142 | 97 | 19 | +78 | 15,304 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 19 | +78 | | 12/16 | 138 | 0 | 0 | 73 | 22 | 11 | +11 | 15,221 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 11 | +11 | | 12/15 | 138 | 0 | 0 | 68.7 | 12 | 22 | -10 | 15,208 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 22 | -10 | | 12/14 | 138 | -1 | -0.72 | 156 | 29 | 104 | -75 | 15,202 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 104 | -75 | | 12/13 | 139 | +0.5 | +0.36 | 93 | 27 | 24 | +3 | 15,277 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 24 | +3 | | 12/10 | 138.5 | -0.5 | -0.36 | 71.3 | 13 | 27 | -14 | 15,274 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 27 | -14 | | 12/09 | 139 | +1 | +0.72 | 73.1 | 44.8 | 11 | +33.8 | 15,276 | 18.6 | 0 | 0 | 0 | 1 | 0 | +1 | 45.8 | 11 | +34.8 | | 12/08 | 138 | -1 | -0.72 | 96.2 | 17 | 21 | -4 | 15,242 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 21 | -4 | | 12/07 | 139 | +0.5 | +0.36 | 85.8 | 30 | 47 | -17 | 15,242 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 47 | -17 | | 12/06 | 138.5 | 0 | 0 | 53.6 | 10 | 20 | -10 | 15,253 | 18.6 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 21 | -11 | | 12/03 | 138.5 | +0.5 | +0.36 | 53.9 | 20 | 17 | +3 | 15,263 | 18.6 | 0 | 0 | 0 | 0 | 10 | -10 | 20 | 27 | -7 | | 12/02 | 138 | -0.5 | -0.36 | 91 | 60 | 46 | +14 | 15,261 | 18.6 | 0 | 0 | 0 | 0 | 15 | -15 | 60 | 61 | -1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/01 | 138.5 | +1 | +0.73 | 118 | 92 | 20 | +72 | 15,249 | 18.6 | 0 | 0 | 0 | 0 | 20 | -20 | 92 | 40 | +52 | | 11/30 | 137.5 | 0 | 0 | 103 | 56 | 51 | +5 | 15,173 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 51 | +5 | | 11/29 | 137.5 | -0.5 | -0.36 | 239 | 49 | 60 | -11 | 15,169 | 18.5 | 0 | 0 | 0 | 1 | 50 | -49 | 50 | 110 | -60 | | 11/26 | 138 | -0.5 | -0.36 | 112 | 15 | 27 | -12 | 15,179 | 18.5 | 0 | 0 | 0 | 0 | 16 | -16 | 15 | 43 | -28 | | 11/25 | 138.5 | 0 | 0 | 51.6 | 1 | 9 | -8 | 15,191 | 18.5 | 0 | 0 | 0 | 0 | 10 | -10 | 1 | 19 | -18 | | 11/24 | 138.5 | 0 | 0 | 52.2 | 13 | 18 | -5 | 15,203 | 18.5 | 0 | 0 | 0 | 0 | 5 | -5 | 13 | 23 | -10 | | 11/23 | 138.5 | 0 | 0 | 106 | 26 | 5 | +21 | 15,208 | 18.5 | 0 | 0 | 0 | 0 | 20 | -20 | 26 | 25 | +1 | | 11/22 | 138.5 | 0 | 0 | 79.5 | 19.2 | 11 | +8.24 | 15,198 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 19.2 | 11 | +8.24 | | 11/19 | 138.5 | -0.5 | -0.36 | 81.4 | 11 | 37 | -26 | 15,190 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 37 | -26 | | 11/18 | 139 | 0 | 0 | 69.9 | 8 | 13 | -5 | 15,216 | 18.5 | 0 | 0 | 0 | 0 | 5 | -5 | 8 | 18 | -10 | | 11/17 | 139 | +0.5 | +0.36 | 117 | 5 | 3 | +2 | 15,220 | 18.5 | 0 | 0 | 0 | 3 | 25 | -22 | 8 | 28 | -20 | | 11/16 | 138.5 | 0 | 0 | 101 | 5 | 36 | -31 | 15,218 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 36 | -31 | | 11/15 | 138.5 | 0 | 0 | 147 | 11 | 46 | -35 | 15,249 | 18.6 | 0 | 0 | 0 | 0 | 25 | -25 | 11 | 71 | -60 | | 11/12 | 138.5 | 0 | 0 | 70.3 | 11 | 20 | -9 | 15,283 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 20 | -9 | | 11/11 | 138.5 | -0.5 | -0.36 | 103 | 19 | 25 | -6 | 15,292 | 18.6 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 25 | -5 | | 11/10 | 139 | 0 | 0 | 61.3 | 10 | 28 | -18 | 15,297 | 18.6 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 28 | -17 | | 11/09 | 139 | 0 | 0 | 75.9 | 6 | 34 | -28 | 15,315 | 18.7 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 34 | -27 | | 11/08 | 139 | 0 | 0 | 482 | 317 | 330 | -13 | 15,332 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | 317 | 330 | -13 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/05 | 139 | -0.5 | -0.36 | 87.9 | 4 | 53 | -49 | 15,342 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 53 | -49 | | 11/04 | 139.5 | +0.5 | +0.36 | 104 | 19 | 55 | -36 | 15,391 | 18.8 | 1 | 0 | +1 | 0 | 0 | 0 | 20 | 55 | -35 | | 11/03 | 139 | -1 | -0.71 | 91.1 | 10 | 48 | -38 | 15,427 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 48 | -38 | | 11/02 | 140 | -1 | -0.71 | 106 | 30 | 53.6 | -23.6 | 15,465 | 18.8 | 0 | 0 | 0 | 0 | 1 | -1 | 30 | 54.6 | -24.6 | | 11/01 | 141 | 0 | 0 | 132 | 26 | 41 | -15 | 15,483 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 41 | -15 | | 10/29 | 141 | -1.5 | -1.05 | 105 | 7 | 37 | -30 | 15,538 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 37 | -30 | | 10/28 | 142.5 | +0.5 | +0.35 | 46.2 | 12 | 12 | 0 | 15,607 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12 | 0 | | 10/27 | 142 | -1 | -0.7 | 104 | 34 | 20 | +14 | 15,607 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 20 | +14 | | 10/26 | 143 | 0 | 0 | 117 | 27 | 19 | +8 | 15,588 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 19 | +8 | | 10/25 | 143 | +2 | +1.42 | 312 | 60 | 127 | -67 | 15,597 | 19 | 0 | 0 | 0 | 10 | 0 | +10 | 70 | 127 | -57 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
