| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 138 | 137.5 | +0.5 | +0.36% | 1.45% | 137 | 138 | 136 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 72 | 991.4 萬 | 99 | 0.7 張/筆 | 136.8 元 | 2.91 | 15.81 | -0.76 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 45 | 611.2 萬 | 50 | 0.9 張/筆 | 137.2 元 | +0.5 (+0.36%) | 連漲連跌: 連2漲 ( +1元 / +0.73%)
財報評分: 最新60分 / 平均58分 上市指數: 13424.58 (-109.68 / -0.81%) | | | | | |
| (單位:張) | 9/30 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 23 | 19 | +4 | 連2賣→買 | | | 3,583 | 3,901 | -318 | 0.39% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 23 | 19 | +4 | 連2賣→買 | 15,020 | 18.3% | 3,583 | 3,901 | -318 | 0.39% | | 投信 | 合計 | 0 | 0 | 0 | - | | | 2 | 166 | -164 | 0.2% | | 自營商 | 自行買賣 | 0 | 1 | -1 | 買→賣 | | | 243 | 181 | +62 | 0.08% | | 避險 | 0 | 0 | 0 | - | | | 10 | 25 | -15 | 0.02% | | 合計 | 0 | 1 | -1 | 買→賣 | | | 254 | 206 | +48 | 0.06% | | 總計 | 23 | 20 | +3 | 連4賣→買 | | | 3,839 | 4,274 | -435 | 0.53% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 09/29
~09/30 | 3日 09/28
~09/30 | 5日 09/26
~09/30 | 10日 09/19
~09/30 | 一個月 09/01
~09/30 | 三個月 07/04
~09/30 | 半年 04/06
~09/30 | 一年 21'10/01
~09/30 | 三年 19'10/02
~09/30 | 五年 17'10/02
~09/30 | 十年 12'10/01
~09/30 | |
| 外資 | 不含自營
(佔發行量) | -2
(0%) | -19
(0.02%) | -27
(0.03%) | +46
(0.06%) | +225
(0.27%) | +673
(0.82%) | +375
(0.46%) | -1,131
(1.38%) | -5,364
(6.54%) | +1,474
(1.8%) | +1,474
(1.8%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -2
(0%) | -19
(0.02%) | -27
(0.03%) | +46
(0.06%) | +225
(0.27%) | +673
(0.82%) | +375
(0.46%) | -1,131
(1.38%) | -5,364
(6.54%) | +881
(1.07%) | +8,302
(10.12%) | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -166
(0.2%) | -161
(0.2%) | -436
(0.53%) | -697
(0.85%) | -7,928
(9.66%) | | 自營商 | 自行買賣
(佔發行量) | +0
(0%) | -2
(0%) | -6
(0.01%) | -9
(0.01%) | -45
(0.05%) | -8
(0.01%) | +67
(0.08%) | -208
(0.25%) | -954
(1.16%) | -149
(0.18%) | -116
(0.14%) | 避險
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -6
(0.01%) | -1
(0%) | +4
(0.01%) | +4
(0.01%) | +53
(0.07%) | 合計
(佔發行量) | +0
(0%) | -2
(0%) | -6
(0.01%) | -9
(0.01%) | -45
(0.05%) | -8
(0.01%) | +61
(0.07%) | -208
(0.25%) | -949
(1.16%) | -144
(0.18%) | -612
(0.75%) | 總計
(佔發行量) | -2
(0%) | -21
(0.03%) | -33
(0.04%) | +36
(0.04%) | +180
(0.22%) | +664
(0.81%) | +269
(0.33%) | -1,500
(1.83%) | -6,749
(8.22%) | +39
(0.05%) | -238
(0.29%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 09/30 | 138 | +0.5 | +0.36 | 72.5 | 23 | 19 | +4 | 15,020 | 18.3 | 0 | 0 | 0 | 0 | 0.52 | -0.52 | 23 | 19.5 | +3.48 | | 09/29 | 137.5 | +0.5 | +0.36 | 44.5 | 13 | 19 | -6 | 15,016 | 18.3 | 0 | 0 | 0 | 1 | 0.31 | +0.69 | 14 | 19.3 | -5.31 | | 09/28 | 137 | -1 | -0.72 | 109 | 26.7 | 44 | -17.3 | 15,022 | 18.3 | 0 | 0 | 0 | 1 | 3.16 | -2.16 | 27.7 | 47.2 | -19.5 | | 09/27 | 138 | +0.5 | +0.36 | 56.9 | 11 | 10 | +1 | 15,032 | 18.3 | 0 | 0 | 0 | 0 | 3.31 | -3.31 | 11 | 13.3 | -2.31 | | 09/26 | 137.5 | -2 | -1.43 | 142 | 16 | 25 | -9 | 15,031 | 18.3 | 0 | 0 | 0 | 2 | 2.38 | -0.38 | 18 | 27.4 | -9.38 | | 09/23 | 139.5 | -0.5 | -0.36 | 66.1 | 14 | 5 | +9 | 15,040 | 18.3 | 0 | 0 | 0 | 1 | 1.11 | -0.11 | 15 | 6.11 | +8.89 | | 09/22 | 140 | +0.5 | +0.36 | 100 | 54 | 7 | +47 | 15,030 | 18.3 | 0 | 0 | 0 | 2 | 4.23 | -2.23 | 56 | 11.2 | +44.8 | | 09/21 | 139.5 | -1.5 | -1.06 | 103 | 15 | 16 | -1 | 14,984 | 18.2 | 0 | 0 | 0 | 3 | 4.21 | -1.21 | 18 | 20.2 | -2.21 | | 09/20 | 141 | -0.5 | -0.35 | 66.9 | 17 | 8 | +9 | 14,985 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 8 | +9 | | 09/19 | 141.5 | 0 | 0 | 67 | 26 | 17 | +9 | 14,980 | 18.2 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 26 | 17.1 | +8.9 | | 09/16 | 141.5 | 0 | 0 | 62.1 | 21 | 12 | +9 | 14,968 | 18.2 | 0 | 0 | 0 | 1 | 5.14 | -4.14 | 22 | 17.1 | +4.86 | | 09/15 | 141.5 | -1 | -0.7 | 73.8 | 11 | 8 | +3 | 14,959 | 18.2 | 0 | 0 | 0 | 0 | 1.2 | -1.2 | 11 | 9.2 | +1.8 | | 09/14 | 142.5 | 0 | 0 | 89.5 | 45 | 10 | +35 | 14,956 | 18.2 | 0 | 0 | 0 | 0.34 | 4 | -3.66 | 45.3 | 14 | +31.3 | | 09/13 | 142.5 | +0.5 | +0.35 | 116 | 41 | 1 | +40 | 14,921 | 18.2 | 0 | 0 | 0 | 0 | 7.08 | -7.08 | 41 | 8.07 | +32.9 | | 09/12 | 142 | +1 | +0.71 | 162 | 64 | 15 | +49 | 14,881 | 18.1 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 64 | 15 | +49 | | 09/08 | 141 | +1 | +0.71 | 86.1 | 34 | 7 | +27 | 14,832 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 7 | +27 | | 09/07 | 140 | -0.5 | -0.36 | 63.3 | 13 | 10 | +3 | 14,805 | 18 | 0 | 0 | 0 | 3 | 8.16 | -5.16 | 16 | 18.2 | -2.16 | | 09/06 | 140.5 | 0 | 0 | 135 | 23 | 26 | -3 | 14,802 | 18 | 0 | 0 | 0 | 1 | 1.1 | -0.1 | 24 | 27.1 | -3.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 09/05 | 140.5 | -1.5 | -1.06 | 67.7 | 11 | 10 | +1 | 14,782 | 18 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 11 | 10 | +0.99 | | 09/02 | 142 | +0.5 | +0.35 | 80.2 | 22 | 7 | +15 | 14,781 | 18 | 0 | 0 | 0 | 2 | 0 | +2 | 24 | 7 | +17 | | 09/01 | 141.5 | +0.5 | +0.35 | 98.4 | 27 | 27 | 0 | 14,766 | 18 | 0 | 0 | 0 | 0.32 | 16.6 | -16.3 | 27.3 | 43.6 | -16.3 | | 08/31 | 141 | -0.5 | -0.35 | 38.7 | 10 | 2 | +8 | 14,755 | 18 | 0 | 0 | 0 | 1 | 1 | 0 | 11 | 3 | +8 | | 08/30 | 141.5 | +0.5 | +0.35 | 223 | 35 | 156 | -121 | 14,747 | 18 | 0 | 0 | 0 | 0.12 | 35 | -34.9 | 35.1 | 191 | -156 | | 08/29 | 141 | -2 | -1.4 | 105 | 30 | 13 | +17 | 14,868 | 18.1 | 0 | 0 | 0 | 0.3 | 6.67 | -6.37 | 30.3 | 19.7 | +10.6 | | 08/26 | 143 | +2 | +1.42 | 171 | 63 | 12 | +51 | 14,851 | 18.1 | 0 | 0 | 0 | 1.44 | 0.23 | +1.21 | 64.4 | 12.2 | +52.2 | | 08/25 | 141 | +0.5 | +0.36 | 102 | 23 | 12 | +11 | 14,801 | 18 | 0 | 0 | 0 | 2 | 0.3 | +1.7 | 25 | 12.3 | +12.7 | | 08/24 | 140.5 | +2 | +1.44 | 116 | 85 | 9 | +76 | 14,790 | 18 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 85 | 9.07 | +75.9 | | 08/23 | 138.5 | -1 | -0.72 | 69.6 | 17 | 22 | -5 | 14,713 | 17.9 | 0 | 0 | 0 | 0 | 0.78 | -0.78 | 17 | 22.8 | -5.78 | | 08/22 | 139.5 | -0.5 | -0.36 | 88.8 | 10 | 28 | -18 | 14,718 | 17.9 | 0 | 0 | 0 | 1 | 0.83 | +0.17 | 11 | 28.8 | -17.8 | | 08/19 | 140 | +0.5 | +0.36 | 177 | 30 | 34 | -4 | 14,736 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 34 | -4 | | 08/18 | 139.5 | 0 | 0 | 125 | 6 | 69.2 | -63.2 | 14,680 | 17.9 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 6 | 69.4 | -63.4 | | 08/17 | 139.5 | +1 | +0.72 | 344 | 40 | 34 | +6 | 14,748 | 18 | 0 | 0 | 0 | 2 | 0.97 | +1.03 | 42 | 35 | +7.03 | | 08/16 | 145.5 | +1 | +0.69 | 418 | 124 | 64 | +60 | 14,738 | 18 | 0 | 0 | 0 | 1 | 1.74 | -0.74 | 125 | 65.7 | +59.3 | | 08/15 | 144.5 | -1.5 | -1.03 | 335 | 77 | 38 | +39 | 14,676 | 17.9 | 0 | 0 | 0 | 0.7 | 0.84 | -0.14 | 77.7 | 38.8 | +38.9 | | 08/12 | 146 | -0.5 | -0.34 | 296 | 124 | 29 | +95 | 14,657 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 29 | +95 | | 08/11 | 146.5 | +0.5 | +0.34 | 290 | 48 | 36 | +12 | 14,562 | 17.7 | 0 | 0 | 0 | 8 | 1.7 | +6.3 | 56 | 37.7 | +18.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/10 | 146 | +1.5 | +1.04 | 227 | 78 | 15.2 | +62.8 | 14,548 | 17.7 | 0 | 0 | 0 | 0.13 | 2 | -1.87 | 78.1 | 17.2 | +61 | | 08/09 | 144.5 | 0 | 0 | 175 | 44 | 28 | +16 | 14,485 | 17.6 | 0 | 0 | 0 | 1.68 | 0 | +1.68 | 45.7 | 28 | +17.7 | | 08/08 | 144.5 | +2.5 | +1.76 | 221 | 51 | 3 | +48 | 14,469 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 3 | +48 | | 08/05 | 142 | +1 | +0.71 | 78.1 | 38 | 3 | +35 | 14,421 | 17.6 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 38 | 3.19 | +34.8 | | 08/04 | 141 | -0.5 | -0.35 | 49.1 | 16 | 14 | +2 | 14,386 | 17.5 | 0 | 0 | 0 | 1 | 2 | -1 | 17 | 16 | +1 | | 08/03 | 141.5 | -1 | -0.7 | 86.6 | 22.6 | 17 | +5.65 | 14,384 | 17.5 | 0 | 0 | 0 | 3.47 | 1 | +2.47 | 26.1 | 18 | +8.12 | | 08/02 | 142.5 | 0 | 0 | 79.9 | 21 | 20 | +1 | 14,379 | 17.5 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 21 | +0 | | 08/01 | 142.5 | +3 | +2.15 | 315 | 154 | 58 | +96 | 14,378 | 17.5 | 0 | 0 | 0 | 20 | 0 | +20 | 174 | 58 | +116 | | 07/29 | 139.5 | +0.5 | +0.36 | 80.3 | 34 | 17 | +17 | 14,282 | 17.4 | 0 | 0 | 0 | 15 | 0 | +15 | 49 | 17 | +32 | | 07/28 | 139 | -0.5 | -0.36 | 61.1 | 15 | 26 | -11 | 14,265 | 17.4 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 15 | 26.4 | -11.4 | | 07/27 | 139.5 | -0.5 | -0.36 | 88 | 28 | 20.6 | +7.45 | 14,276 | 17.4 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 28 | 20.6 | +7.43 | | 07/26 | 140 | 0 | 0 | 66.6 | 11 | 18 | -7 | 14,268 | 17.4 | 0 | 0 | 0 | 9 | 0.21 | +8.79 | 20 | 18.2 | +1.79 | | 07/25 | 140 | +1 | +0.72 | 141 | 47 | 54 | -7 | 14,275 | 17.4 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 47 | 54 | -7.02 | | 07/22 | 139 | +0.5 | +0.36 | 59.5 | 19 | 29 | -10 | 14,282 | 17.4 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 19 | 29.1 | -10.1 | | 07/21 | 138.5 | -0.5 | -0.36 | 50.1 | 29 | 33 | -4 | 14,300 | 17.4 | 0 | 0 | 0 | 2 | 0.82 | +1.18 | 31 | 33.8 | -2.82 | | 07/20 | 139 | +0.5 | +0.36 | 98.8 | 45.3 | 28 | +17.3 | 14,317 | 17.4 | 0 | 0 | 0 | 0 | 1 | -1 | 45.3 | 29 | +16.3 | | 07/19 | 138.5 | +1 | +0.73 | 37.1 | 12.1 | 9 | +3.1 | 14,300 | 17.4 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 12.1 | 9.15 | +2.95 | | 07/18 | 137.5 | 0 | 0 | 75.2 | 29 | 33 | -4 | 14,297 | 17.4 | 0 | 0 | 0 | 2 | 0.82 | +1.18 | 31 | 33.8 | -2.82 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/15 | 137.5 | -1 | -0.72 | 57.3 | 20 | 31 | -11 | 14,300 | 17.4 | 0 | 0 | 0 | 2 | 2.95 | -0.95 | 22 | 33.9 | -11.9 | | 07/14 | 138.5 | 0 | 0 | 90.6 | 38 | 47 | -9 | 14,311 | 17.4 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 38 | 47.3 | -9.3 | | 07/13 | 138.5 | +1.5 | +1.09 | 114 | 55 | 10 | +45 | 14,320 | 17.4 | 0 | 0 | 0 | 8 | 0 | +8 | 63 | 10 | +53 | | 07/12 | 137 | +1 | +0.74 | 99.3 | 54 | 20 | +34 | 14,291 | 17.4 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 54 | 20.3 | +33.7 | | 07/11 | 136 | 0 | 0 | 91.1 | 8 | 33 | -25 | 14,257 | 17.4 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 8 | 33.3 | -25.3 | | 07/08 | 136 | +1 | +0.74 | 87 | 34 | 27 | +7 | 14,282 | 17.4 | 0 | 0 | 0 | 2 | 2.47 | -0.47 | 36 | 29.5 | +6.53 | | 07/07 | 135 | +0.5 | +0.37 | 55.2 | 9.6 | 15.6 | -6.05 | 14,275 | 17.4 | 0 | 0 | 0 | 1 | 1.2 | -0.2 | 10.6 | 16.8 | -6.25 | | 07/06 | 134.5 | -0.5 | -0.37 | 76.2 | 19 | 33 | -14 | 14,284 | 17.4 | 0 | 0 | 0 | 0 | 0.94 | -0.94 | 19 | 33.9 | -14.9 | | 07/05 | 135 | 0 | 0 | 64.1 | 24 | 31 | -7 | 14,298 | 17.4 | 0 | 0 | 0 | 9.28 | 0.04 | +9.24 | 33.3 | 31 | +2.24 | | 07/04 | 135 | +0.5 | +0.37 | 50.9 | 14 | 12 | +2 | 14,305 | 17.4 | 0 | 0 | 0 | 11.1 | 0 | +11.1 | 25.1 | 12 | +13.1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
