| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 139.5 | 140 | -0.5 | -0.36% | 0.36% | 140 | 140 | 139.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 102 | 1,428 萬 | 127 | 0.8 張/筆 | 139.7 元 | 2.65 | 12.49 | 0.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 118 | 1,652 萬 | 171 | 0.7 張/筆 | 139.7 元 | -1 (-0.71%) | 連漲連跌: 連2跌 ( -1.5元 / -1.06%) 財報評分: 最新60分 / 平均58分 上市指數: 15618.17 (217.26 / +1.41%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/02/08 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 36 | 17 | +19 | 連買4日 | 14,369 | 17.5% | 248 | 225 | +23 | 0.03% | 金額(元) | 503萬 | 237萬 | +265萬 | - | - | 3,452萬 | 3,118萬 | +333萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 0 | +1 | 連2賣→買 | - | - | 11 | 8 | +3 | 0% | 金額(元) | 14萬 | 2.81萬 | +11.2萬 | - | - | 145萬 | 111萬 | +34.7萬 | - | 總計 | 張數 | 37 | 17 | +20 | 連買4日 | - | - | 259 | 233 | +26 | 0.03% | 金額(元) | 517萬 | 240萬 | +277萬 | - | - | 3,597萬 | 3,229萬 | +368萬 | - | | 2023/02/08 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 36 | 17 | +19 | 連買4日 | - | - | 248 | 225 | +23 | 0.03% | 金額(元) | 503萬 | 237萬 | +265萬 | - | - | 3,452萬 | 3,118萬 | +333萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 36 | 17 | +19 | 連買4日 | 14,369 | 17.5% | 248 | 225 | +23 | 0.03% | 金額(元) | 503萬 | 237萬 | +265萬 | - | - | 3,452萬 | 3,118萬 | +333萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 0 | +1 | 連2賣→買 | - | - | 11 | 8 | +3 | 0% | 金額(元) | 14萬 | 2.81萬 | +11.2萬 | - | - | 145萬 | 111萬 | +34.7萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 0 | +1 | 連2賣→買 | - | - | 11 | 8 | +3 | 0% | 金額(元) | 14萬 | 2.81萬 | +11.2萬 | - | - | 145萬 | 111萬 | +34.7萬 | - | 總計 | 張數 | 37 | 17 | +20 | 連買4日 | - | - | 259 | 233 | +26 | 0.03% | 金額(元) | 517萬 | 240萬 | +277萬 | - | - | 3,597萬 | 3,229萬 | +368萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 139.5元 | 2日 02/07 ~02/08 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 13'02/18 ~02/08 | 今年 01/03 ~02/08 |
---|
|
外 資 | 每股買進均價 (累計買張) | 139.7 (73.1) | 139.8 (102) | 139.9 (159) | 139.8 (184) | 139.6 (199) | 137.5 (911) | 138 (3,473) | 138.2 (5,659) | 143.3 (1.46萬) | 142.5 (2.19萬) | 147.1 (4.26萬) | 128.4 (13.1萬) | 139.1 (248) | 每股賣出均價 (累計賣張) | 139.7 (38) | 139.8 (47) | 140 (88.4) | 139.5 (129) | 139 (176) | 137.3 (1,002) | 136.5 (3,698) | 136.9 (6,388) | 141.2 (1.75萬) | 141.1 (2.69萬) | 144.3 (4.13萬) | 126.8 (12.9萬) | 138.6 (225) | 買賣超張數 (佔發行量) | +35.1 (0.04%) | +55.1 (0.07%) | +70.7 (0.09%) | +54.7 (0.07%) | +23.6 (0.03%) | -90.4 (0.11%) | -225 (0.27%) | -729 (0.89%) | -2,845 (3.47%) | -5,000 (6.09%) | +1,281 (1.56%) | +2,655 (3.23%) | +23.1 (0.03%) | 買賣超金額 (佔成交額) | +490萬 (15.92%) | +771萬 (16.72%) | +988萬 (10.72%) | +767萬 (5.79%) | +340萬 (2.21%) | -1,217萬 (2.21%) | -2,542萬 (1.4%) | -9,247萬 (2.83%) | -3.71億 (4.15%) | -6.74億 (4.69%) | +3.02億 (1.16%) | +5.42億 (0.52%) | +333萬 (1.83%) | 目前股價 139.5元 | 2日 02/07 ~02/08 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 13'02/18 ~02/08 | 今年 01/03 ~02/08 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 137.4 (2) | 146.3 (14) | 146.3 (415) | 150.7 (1,360) | 110.9 (3.83萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 136.6 (118) | 136.6 (118) | 136.6 (284) | 138.1 (468) | 139.6 (749) | 147.6 (1,861) | 110.9 (4.7萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -118 (0.14%) | -118 (0.14%) | -282 (0.34%) | -454 (0.55%) | -334 (0.41%) | -501 (0.61%) | -8,685 (10.58%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,612萬 (2.93%) | -1,612萬 (0.89%) | -3,851萬 (1.18%) | -6,260萬 (0.7%) | -4,388萬 (0.31%) | -6,979萬 (0.27%) | -9.64億 (0.93%) | 0 (0%) | 目前股價 139.5元 | 2日 02/07 ~02/08 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 13'02/18 ~02/08 | 今年 01/03 ~02/08 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 139.7 (1) | 139.7 (1) | 139.7 (1) | 138.7 (4.54) | 138.2 (7.54) | 137.4 (18.5) | 137.1 (150) | 137.2 (368) | 142.6 (585) | 142.6 (638) | 153.8 (2,311) | 121.6 (2.46萬) | 137.9 (10.5) | 每股賣出均價 (累計賣張) | 139.7 (0.94) | 139.9 (2) | 140.1 (3) | 139.8 (4) | 139.8 (4) | 137.3 (77.7) | 138.8 (241) | 138.5 (311) | 141.1 (1,092) | 138.8 (1,601) | 143.4 (2,382) | 122.7 (2.48萬) | 138.5 (8) | 買賣超張數 (佔發行量) | +0.06 (0%) | -1 (0%) | -2 (0%) | +0.55 (0%) | +3.55 (0%) | -59.2 (0.07%) | -91.1 (0.11%) | +57.3 (0.07%) | -507 (0.62%) | -963 (1.17%) | -70.7 (0.09%) | -152 (0.18%) | +2.55 (0%) | 買賣超金額 (佔成交額) | +8,783 (0.03%) | -14萬 (0.3%) | -28萬 (0.3%) | +7.13萬 (0.05%) | +48.4萬 (0.32%) | -813萬 (1.48%) | -1,290萬 (0.71%) | +746萬 (0.23%) | -7,061萬 (0.79%) | -1.31億 (0.91%) | +1,380萬 (0.05%) | -4,646萬 (0.04%) | +34.7萬 (0.19%) | 目前股價 139.5元 | 2日 02/07 ~02/08 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 13'02/18 ~02/08 | 今年 01/03 ~02/08 |
---|
|
總 計 | 每股買進均價 (累計買張) | 139.7 (74.1) | 139.8 (103) | 139.9 (160) | 139.8 (189) | 139.6 (207) | 137.5 (930) | 138 (3,623) | 138.1 (6,030) | 143.2 (1.52萬) | 142.5 (2.29萬) | 147.5 (4.63萬) | 124.1 (19.4萬) | 139.1 (259) | 每股賣出均價 (累計賣張) | 139.7 (38.9) | 139.8 (49) | 140 (91.4) | 139.5 (133) | 139 (180) | 137.2 (1,197) | 136.6 (4,057) | 136.9 (6,983) | 141.1 (1.9萬) | 140.9 (2.92萬) | 144.4 (4.56萬) | 122.6 (20萬) | 138.6 (233) | 買賣超張數 (佔發行量) | +35.2 (0.04%) | +54.1 (0.07%) | +68.7 (0.08%) | +55.2 (0.07%) | +27.1 (0.03%) | -268 (0.33%) | -434 (0.53%) | -953 (1.16%) | -3,806 (4.64%) | -6,296 (7.67%) | +709 (0.86%) | -6,182 (7.53%) | +25.6 (0.03%) | 買賣超金額 (佔成交額) | +491萬 (15.95%) | +757萬 (16.42%) | +960萬 (10.42%) | +774萬 (5.84%) | +388萬 (2.53%) | -3,641萬 (6.63%) | -5,443萬 (3%) | -1.24億 (3.78%) | -5.05億 (5.63%) | -8.5億 (5.91%) | +2.46億 (0.95%) | -4.68億 (0.45%) | +368萬 (2.02%) |
目前股價 139.5元 | 2日 02/07 ~02/08 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 13'02/18 ~02/08 | 今年 01/03 ~02/08 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 139.7 (73.1) | 139.8 (102) | 139.9 (159) | 139.8 (184) | 139.6 (199) | 137.5 (911) | 138 (3,473) | 138.2 (5,659) | 143.3 (1.46萬) | 142.5 (2.19萬) | 147.1 (4.26萬) | 147 (4.32萬) | 139.1 (248) | 每股賣出均價 (累計賣張) | 139.7 (38) | 139.8 (47) | 140 (88.4) | 139.5 (129) | 139 (176) | 137.3 (1,002) | 136.5 (3,698) | 136.9 (6,388) | 141.2 (1.75萬) | 141.1 (2.69萬) | 144.3 (4.13萬) | 144.3 (4.23萬) | 138.6 (225) | 買賣超張數 (佔發行量) | +35.1 (0.04%) | +55.1 (0.07%) | +70.7 (0.09%) | +54.7 (0.07%) | +23.6 (0.03%) | -90.4 (0.11%) | -225 (0.27%) | -729 (0.89%) | -2,845 (3.47%) | -5,000 (6.09%) | +1,281 (1.56%) | +861 (1.05%) | +23.1 (0.03%) | 買賣超金額 (佔成交額) | +490萬 (15.92%) | +771萬 (16.72%) | +988萬 (10.72%) | +767萬 (5.79%) | +340萬 (2.21%) | -1,217萬 (2.21%) | -2,542萬 (1.4%) | -9,247萬 (2.83%) | -3.71億 (4.15%) | -6.74億 (4.69%) | +3.02億 (1.16%) | +2.43億 (0.23%) | +333萬 (1.83%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 139.7 (73.1) | 139.8 (102) | 139.9 (159) | 139.8 (184) | 139.6 (199) | 137.5 (911) | 138 (3,473) | 138.2 (5,659) | 143.3 (1.46萬) | 142.5 (2.19萬) | 147.1 (4.26萬) | 128.4 (13.1萬) | 139.1 (248) | 每股賣出均價 (累計賣張) | 139.7 (38) | 139.8 (47) | 140 (88.4) | 139.5 (129) | 139 (176) | 137.3 (1,002) | 136.5 (3,698) | 136.9 (6,388) | 141.2 (1.75萬) | 141.1 (2.69萬) | 144.3 (4.13萬) | 126.8 (12.9萬) | 138.6 (225) | 買賣超張數 (佔發行量) | +35.1 (0.04%) | +55.1 (0.07%) | +70.7 (0.09%) | +54.7 (0.07%) | +23.6 (0.03%) | -90.4 (0.11%) | -225 (0.27%) | -729 (0.89%) | -2,845 (3.47%) | -5,000 (6.09%) | +1,281 (1.56%) | +2,655 (3.23%) | +23.1 (0.03%) | 買賣超金額 (佔成交額) | +490萬 (15.92%) | +771萬 (16.72%) | +988萬 (10.72%) | +767萬 (5.79%) | +340萬 (2.21%) | -1,217萬 (2.21%) | -2,542萬 (1.4%) | -9,247萬 (2.83%) | -3.71億 (4.15%) | -6.74億 (4.69%) | +3.02億 (1.16%) | +5.42億 (0.52%) | +333萬 (1.83%) | 目前股價 139.5元 | 2日 02/07 ~02/08 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 13'02/18 ~02/08 | 今年 01/03 ~02/08 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 137.4 (2) | 146.3 (14) | 146.3 (415) | 150.7 (1,360) | 110.9 (3.83萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 136.6 (118) | 136.6 (118) | 136.6 (284) | 138.1 (468) | 139.6 (749) | 147.6 (1,861) | 110.9 (4.7萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -118 (0.14%) | -118 (0.14%) | -282 (0.34%) | -454 (0.55%) | -334 (0.41%) | -501 (0.61%) | -8,685 (10.58%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,612萬 (2.93%) | -1,612萬 (0.89%) | -3,851萬 (1.18%) | -6,260萬 (0.7%) | -4,388萬 (0.31%) | -6,979萬 (0.27%) | -9.64億 (0.93%) | 0 (0%) | 目前股價 139.5元 | 2日 02/07 ~02/08 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 13'02/18 ~02/08 | 今年 01/03 ~02/08 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 139.7 (1) | 139.7 (1) | 139.7 (1) | 138.7 (4.54) | 138.2 (7.54) | 137.4 (18.5) | 137.1 (150) | 137.2 (358) | 141.9 (521) | 142 (574) | 154 (2,227) | 137.4 (8,449) | 137.9 (10.5) | 每股賣出均價 (累計賣張) | 139.7 (0.94) | 139.9 (2) | 140.1 (3) | 139.8 (4) | 139.8 (4) | 137.3 (77.7) | 138.8 (241) | 138.6 (295) | 140.8 (1,032) | 138.5 (1,541) | 143.3 (2,302) | 137.3 (8,578) | 138.5 (8) | 買賣超張數 (佔發行量) | +0.06 (0%) | -1 (0%) | -2 (0%) | +0.55 (0%) | +3.55 (0%) | -59.2 (0.07%) | -91.1 (0.11%) | +63 (0.08%) | -511 (0.62%) | -967 (1.18%) | -75 (0.09%) | -129 (0.16%) | +2.55 (0%) | 買賣超金額 (佔成交額) | +8,783 (0.03%) | -14萬 (0.3%) | -28萬 (0.3%) | +7.13萬 (0.05%) | +48.4萬 (0.32%) | -813萬 (1.48%) | -1,290萬 (0.71%) | +823萬 (0.25%) | -7,132萬 (0.8%) | -1.32億 (0.92%) | +1,306萬 (0.05%) | -1,655萬 (0.02%) | +34.7萬 (0.19%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 136.8 (10.2) | 147.8 (64.2) | 147.8 (64.2) | 148.2 (84.2) | 134.9 (8,454) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 136.4 (15.8) | 146.7 (59.8) | 146.7 (59.8) | 147 (79.8) | 134.9 (8,401) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.65 (0.01%) | +4.35 (0.01%) | +4.35 (0.01%) | +4.35 (0.01%) | +53.3 (0.07%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -76.7萬 (0.02%) | +70.4萬 (0.01%) | +70.4萬 (0%) | +74萬 (0%) | +708萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 139.7 (1) | 139.7 (1) | 139.7 (1) | 138.7 (4.54) | 138.2 (7.54) | 137.4 (18.5) | 137.1 (150) | 137.2 (368) | 142.6 (585) | 142.6 (638) | 153.8 (2,311) | 121.6 (2.46萬) | 137.9 (10.5) | 每股賣出均價 (累計賣張) | 139.7 (0.94) | 139.9 (2) | 140.1 (3) | 139.8 (4) | 139.8 (4) | 137.3 (77.7) | 138.8 (241) | 138.5 (311) | 141.1 (1,092) | 138.8 (1,601) | 143.4 (2,382) | 122.7 (2.48萬) | 138.5 (8) | 買賣超張數 (佔發行量) | +0.06 (0%) | -1 (0%) | -2 (0%) | +0.55 (0%) | +3.55 (0%) | -59.2 (0.07%) | -91.1 (0.11%) | +57.3 (0.07%) | -507 (0.62%) | -963 (1.17%) | -70.7 (0.09%) | -152 (0.18%) | +2.55 (0%) | 買賣超金額 (佔成交額) | +8,783 (0.03%) | -14萬 (0.3%) | -28萬 (0.3%) | +7.13萬 (0.05%) | +48.4萬 (0.32%) | -813萬 (1.48%) | -1,290萬 (0.71%) | +746萬 (0.23%) | -7,061萬 (0.79%) | -1.31億 (0.91%) | +1,380萬 (0.05%) | -4,646萬 (0.04%) | +34.7萬 (0.19%) | 目前股價 139.5元 | 2日 02/07 ~02/08 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 13'02/18 ~02/08 | 今年 01/03 ~02/08 |
---|
|
總計 | 每股買進均價 (累計買張) | 139.7 (74.1) | 139.8 (103) | 139.9 (160) | 139.8 (189) | 139.6 (207) | 137.5 (930) | 138 (3,623) | 138.1 (6,030) | 143.2 (1.52萬) | 142.5 (2.29萬) | 147.5 (4.63萬) | 124.1 (19.4萬) | 139.1 (259) | 每股賣出均價 (累計賣張) | 139.7 (38.9) | 139.8 (49) | 140 (91.4) | 139.5 (133) | 139 (180) | 137.2 (1,197) | 136.6 (4,057) | 136.9 (6,983) | 141.1 (1.9萬) | 140.9 (2.92萬) | 144.4 (4.56萬) | 122.6 (20萬) | 138.6 (233) | 買賣超張數 (佔發行量) | +35.2 (0.04%) | +54.1 (0.07%) | +68.7 (0.08%) | +55.2 (0.07%) | +27.1 (0.03%) | -268 (0.33%) | -434 (0.53%) | -953 (1.16%) | -3,806 (4.64%) | -6,296 (7.67%) | +709 (0.86%) | -6,182 (7.53%) | +25.6 (0.03%) | 買賣超金額 (佔成交額) | +491萬 (15.95%) | +757萬 (16.42%) | +960萬 (10.42%) | +774萬 (5.84%) | +388萬 (2.53%) | -3,641萬 (6.63%) | -5,443萬 (3%) | -1.24億 (3.78%) | -5.05億 (5.63%) | -8.5億 (5.91%) | +2.46億 (0.95%) | -4.68億 (0.45%) | +368萬 (2.02%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
02/08 | 139.5 | -0.5 | -0.36 | 102 | 36 | 17 | +19 | 14,369 | 17.5 | 0 | 0 | 0 | 1 | 0.2 | +0.8 | 37 | 17.2 | +19.8 | 02/07 | 140 | -1 | -0.71 | 118 | 37.1 | 21 | +16.1 | 14,350 | 17.5 | 0 | 0 | 0 | 0 | 0.74 | -0.74 | 37.1 | 21.7 | +15.4 | 02/06 | 141 | 0 | 0 | 109 | 29 | 9 | +20 | 14,334 | 17.5 | 0 | 0 | 0 | 0 | 1.06 | -1.06 | 29 | 10.1 | +18.9 | 02/03 | 141 | +1 | +0.71 | 118 | 41 | 20 | +21 | 14,313 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 20 | +21 | 02/02 | 140 | +1 | +0.72 | 210 | 16 | 21.4 | -5.44 | 14,283 | 17.4 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 22.4 | -6.44 | 02/01 | 139 | 0 | 0 | 63.3 | 6 | 7 | -1 | 14,289 | 17.4 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 8 | -2 | 01/31 | 139 | +0.5 | +0.36 | 71 | 11 | 1 | +10 | 14,290 | 17.4 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 1 | +11 | 01/30 | 138.5 | +0.5 | +0.36 | 92.7 | 3 | 19 | -16 | 14,280 | 17.4 | 0 | 0 | 0 | 0.5 | 0 | +0.5 | 3.5 | 19 | -15.5 | 01/17 | 138 | 0 | 0 | 27.6 | 0 | 6 | -6 | 14,296 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 01/16 | 138 | +0.5 | +0.36 | 36.8 | 5 | 8 | -3 | 14,302 | 17.4 | 0 | 0 | 0 | 2.04 | 0 | +2.04 | 7.04 | 8 | -0.96 | 01/13 | 137.5 | 0 | 0 | 33.3 | 5 | 6 | -1 | 14,305 | 17.4 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 6 | +1 | 01/12 | 137.5 | 0 | 0 | 32 | 4 | 4 | 0 | 14,308 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 01/11 | 137.5 | +0.5 | +0.36 | 33.6 | 3 | 3 | 0 | 14,308 | 17.4 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 3 | +1 | 01/10 | 137 | -1 | -0.72 | 54.2 | 3 | 33.1 | -30.1 | 14,308 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 33.1 | -30.1 | 01/09 | 138 | +0.5 | +0.36 | 51 | 4 | 6 | -2 | 14,338 | 17.5 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 6 | 0 | 01/06 | 137.5 | +0.5 | +0.36 | 39.7 | 31 | 7 | +24 | 14,340 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 7 | +24 | 01/05 | 137 | -0.5 | -0.36 | 26 | 1 | 12.5 | -11.5 | 14,316 | 17.4 | 0 | 0 | 0 | 1 | 3 | -2 | 2 | 15.5 | -13.5 | 01/04 | 137.5 | +0.5 | +0.36 | 47.8 | 9 | 4 | +5 | 14,327 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 01/03 | 137 | 0 | 0 | 45.9 | 4 | 20 | -16 | 14,320 | 17.4 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 21 | -17 | 12/30 | 137 | +0.5 | +0.37 | 22.9 | 2 | 7 | -5 | 14,336 | 17.5 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 8 | -6 | 12/29 | 136.5 | -0.5 | -0.36 | 22.8 | 3 | 3 | 0 | 14,341 | 17.5 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 5 | -2 | 12/28 | 137 | 0 | 0 | 17.7 | 3 | 2 | +1 | 14,341 | 17.5 | 0 | 0 | 0 | 0 | 5 | -5 | 3 | 7 | -4 | 12/27 | 137 | +1 | +0.74 | 30.5 | 2 | 3 | -1 | 14,347 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 12/26 | 136 | -0.5 | -0.37 | 57.4 | 4 | 3 | +1 | 14,348 | 17.5 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 5 | -1 | 12/23 | 136.5 | -0.5 | -0.36 | 23.8 | 9 | 5 | +4 | 14,354 | 17.5 | 0 | 0 | 0 | 0 | 3 | -3 | 9 | 8 | +1 | 12/22 | 137 | 0 | 0 | 35.3 | 3 | 12 | -9 | 14,350 | 17.5 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 14 | -11 | 12/21 | 137 | +1 | +0.74 | 70.4 | 47 | 27 | +20 | 14,358 | 17.5 | 0 | 0 | 0 | 0 | 3 | -3 | 47 | 30 | +17 | 12/20 | 136 | -0.5 | -0.37 | 52.7 | 4 | 12 | -8 | 14,338 | 17.5 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 15 | -11 | 12/19 | 136.5 | -0.5 | -0.36 | 42.5 | 17 | 18 | -1 | 14,346 | 17.5 | 0 | 0 | 0 | 0 | 2 | -2 | 17 | 20 | -3 | 12/16 | 137 | 0 | 0 | 106 | 72 | 65 | +7 | 14,386 | 17.5 | 0 | 0 | 0 | 0 | 4 | -4 | 72 | 69 | +3 | 12/15 | 137 | 0 | 0 | 30.7 | 2 | 13 | -11 | 14,392 | 17.5 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 14 | -12 | 12/14 | 137 | +1.5 | +1.11 | 43.2 | 16 | 6 | +10 | 14,403 | 17.6 | 0 | 0 | 0 | 5 | 0 | +5 | 21 | 6 | +15 | 12/13 | 135.5 | -0.5 | -0.37 | 88.8 | 5 | 55 | -50 | 14,393 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 55 | -50 | 12/12 | 136 | 0 | 0 | 71.5 | 3 | 26 | -23 | 14,443 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 26 | -23 | 12/09 | 136 | -0.5 | -0.37 | 153 | 14 | 25 | -11 | 14,466 | 17.6 | 0 | 0 | 0 | 0 | 4 | -4 | 14 | 29 | -15 | 12/08 | 136.5 | -1.5 | -1.09 | 151 | 17 | 28 | -11 | 14,477 | 17.6 | 0 | 0 | 0 | 0 | 3 | -3 | 17 | 31 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 12/07 | 138 | 0 | 0 | 70.7 | 18 | 21 | -3 | 14,488 | 17.6 | 0 | 0 | 0 | 0 | 3 | -3 | 18 | 24 | -6 | 12/06 | 138 | -1 | -0.72 | 49.9 | 6 | 13 | -7 | 14,491 | 17.6 | 0 | 0 | 0 | 0 | 4 | -4 | 6 | 17 | -11 | 12/05 | 139 | +1 | +0.72 | 48.9 | 3 | 7 | -4 | 14,498 | 17.7 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 9 | -6 | 12/02 | 138 | -0.5 | -0.36 | 68.1 | 1 | 24.6 | -23.6 | 14,480 | 17.6 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 28.6 | -27.6 | 12/01 | 138.5 | +0.5 | +0.36 | 93.9 | 7 | 8 | -1 | 14,504 | 17.7 | 0 | 0 | 0 | 0 | 5 | -5 | 7 | 13 | -6 | 11/30 | 138 | 0 | 0 | 118 | 36 | 41 | -5 | 14,505 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 41 | -5 | 11/29 | 138 | 0 | 0 | 25.3 | 4 | 4 | 0 | 14,508 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 11/28 | 138 | +1 | +0.73 | 56.4 | 33 | 8 | +25 | 14,508 | 17.7 | 0 | 0 | 0 | 0 | 2 | -2 | 33 | 10 | +23 | 11/25 | 137 | -0.5 | -0.36 | 58.3 | 15 | 8 | +7 | 14,483 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 8 | +7 | 11/24 | 137.5 | 0 | 0 | 73.7 | 24 | 15 | +9 | 14,478 | 17.6 | 0 | 0 | 0 | 1 | 0 | +1 | 25 | 15 | +10 | 11/23 | 137.5 | +0.5 | +0.36 | 87 | 26 | 25 | +1 | 14,477 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 25 | +1 | 11/22 | 137 | +0.5 | +0.37 | 40.3 | 2 | 7 | -5 | 14,476 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | 11/21 | 136.5 | 0 | 0 | 43.5 | 1 | 15 | -14 | 14,479 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | 11/18 | 136.5 | 0 | 0 | 53.3 | 10 | 9 | +1 | 14,493 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | +1 | 11/17 | 136.5 | +0.5 | +0.37 | 40.4 | 8 | 13 | -5 | 14,500 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 13 | -5 | 11/16 | 136 | -1 | -0.73 | 135 | 20.2 | 62.2 | -42 | 14,512 | 17.7 | 0 | 33 | -33 | 1 | 11 | -10 | 21.2 | 106 | -85 | 11/15 | 137 | +0.5 | +0.37 | 147 | 60.5 | 32.4 | +28 | 14,560 | 17.7 | 0 | 32 | -32 | 0 | 2 | -2 | 60.5 | 66.4 | -5.95 | 11/14 | 136.5 | 0 | 0 | 171 | 42.4 | 48.4 | -6 | 14,550 | 17.7 | 0 | 30 | -30 | 0 | 1 | -1 | 42.4 | 79.4 | -37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 11/11 | 136.5 | +1 | +0.74 | 188 | 90.7 | 63.7 | +27 | 14,566 | 17.7 | 0 | 15 | -15 | 0 | 0.06 | -0.06 | 90.7 | 78.7 | +11.9 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|