| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 136 | 136.5 | -0.5 | -0.37% | 1.1% | 136 | 137 | 135.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 65 | 886.9 萬 | 95 | 0.7 張/筆 | 136.1 元 | 2.72 | 17.06 | -0.63 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 37 | 503.1 萬 | 76 | 0.5 張/筆 | 136.5 元 | -0.5 (-0.36%) | 連漲連跌: 連2跌 ( -1元 / -0.73%)
財報評分: 最新60分 / 平均58分 上市指數: 16104.03 (140.4 / +0.88%) | | | | | |
| (單位:張) | 5/25 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 24 | 36 | -12 | 連4買→賣 | | | 931 | 1,815 | -884 | 1.08% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 24 | 36 | -12 | 連4買→賣 | 14,398 | 17.54% | 931 | 1,815 | -884 | 1.08% | | 投信 | 合計 | 0 | 0 | 0 | - | | | 2 | 40 | -38 | 0.05% | | 自營商 | 自行買賣 | 10 | 0 | +10 | 無→買 | | | 45 | 44 | +1 | 0% | | 避險 | 0 | 0 | 0 | 連4無→2賣 | | | 4 | 14 | -10 | 0.01% | | 合計 | 10 | 0 | +10 | 賣→買 | | | 49 | 58 | -8 | 0.01% | | 總計 | 34 | 36 | -2 | 連4買→賣 | | | 983 | 1,913 | -930 | 1.13% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 05/24
~05/25 | 3日 05/23
~05/25 | 5日 05/19
~05/25 | 10日 05/12
~05/25 | 一個月 04/26
~05/25 | 三個月 02/24
~05/25 | 半年 21'11/25
~05/25 | 一年 21'05/26
~05/25 | 三年 19'05/27
~05/25 | 五年 17'05/26
~05/25 | 十年 12'05/28
~05/25 | |
| 外資 | 不含自營
(佔發行量) | -9
(0.01%) | +7
(0.01%) | +17
(0.02%) | -22
(0.03%) | -178
(0.22%) | -607
(0.74%) | -815
(0.99%) | -1,804
(2.2%) | -6,064
(7.39%) | +908
(1.11%) | +908
(1.11%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -9
(0.01%) | +7
(0.01%) | +17
(0.02%) | -22
(0.03%) | -178
(0.22%) | -607
(0.74%) | -815
(0.99%) | -1,804
(2.2%) | -6,064
(7.39%) | -991
(1.21%) | +9,090
(11.08%) | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -38
(0.05%) | -37
(0.05%) | -126
(0.15%) | -487
(0.59%) | -2,663
(3.24%) | -7,933
(9.67%) | | 自營商 | 自行買賣
(佔發行量) | +10
(0.01%) | +12
(0.01%) | +12
(0.01%) | +17
(0.02%) | +12
(0.01%) | +12
(0.01%) | -120
(0.15%) | -555
(0.68%) | -803
(0.98%) | -245
(0.3%) | -177
(0.22%) | 避險
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -1
(0%) | -10
(0.01%) | +9
(0.01%) | +9
(0.01%) | -60
(0.07%) | +58
(0.07%) | 合計
(佔發行量) | +10
(0.01%) | +12
(0.01%) | +12
(0.01%) | +17
(0.02%) | +12
(0.01%) | +12
(0.01%) | -129
(0.16%) | -545
(0.66%) | -793
(0.97%) | -304
(0.37%) | -74
(0.09%) | 總計
(佔發行量) | +1
(0%) | +19
(0.02%) | +29
(0.04%) | -5
(0.01%) | -166
(0.2%) | -633
(0.77%) | -981
(1.2%) | -2,475
(3.02%) | -7,345
(8.95%) | -3,958
(4.82%) | +1,083
(1.32%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 05/25 | 136 | -0.5 | -0.37 | 65.2 | 24 | 36 | -12 | 14,398 | 17.5 | 0 | 0 | 0 | 10 | 0.02 | +9.98 | 34 | 36 | -2.02 | | 05/24 | 136.5 | -0.5 | -0.36 | 36.9 | 4 | 1 | +3 | 14,404 | 17.6 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 4 | 1.03 | +2.97 | | 05/23 | 137 | +1 | +0.74 | 43.6 | 18 | 2 | +16 | 14,401 | 17.5 | 0 | 0 | 0 | 2 | 0 | +2 | 20 | 2 | +18 | | 05/20 | 136 | +0.5 | +0.37 | 47.2 | 12 | 8 | +4 | 14,385 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 8 | +4 | | 05/19 | 135.5 | 0 | 0 | 74.5 | 10 | 4 | +6 | 14,381 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | | 05/18 | 135.5 | 0 | 0 | 188 | 15 | 16 | -1 | 14,376 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 16 | -1 | | 05/17 | 135.5 | -1 | -0.73 | 272 | 11 | 4 | +7 | 14,373 | 17.5 | 0 | 0 | 0 | 4 | 0 | +4 | 15 | 4 | +11 | | 05/16 | 136.5 | 0 | 0 | 42.1 | 2 | 16 | -14 | 14,426 | 17.6 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 16 | -12 | | 05/13 | 136.5 | +0.5 | +0.37 | 75.1 | 14 | 30 | -16 | 14,440 | 17.6 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 30 | -15 | | 05/12 | 136 | -0.5 | -0.37 | 66.1 | 5 | 20 | -15 | 14,446 | 17.6 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 22 | -17 | | 05/11 | 136.5 | +0.5 | +0.37 | 111 | 3 | 79 | -76 | 14,461 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 79 | -76 | | 05/10 | 136 | -1.5 | -1.09 | 160 | 10 | 120 | -110 | 14,542 | 17.7 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 120 | -109 | | 05/09 | 137.5 | -0.5 | -0.36 | 37.5 | 6 | 8 | -2 | 14,652 | 17.8 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 10 | -4 | | 05/06 | 138 | -1 | -0.72 | 66.7 | 11 | 9 | +2 | 14,654 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | | 05/05 | 139 | 0 | 0 | 87.8 | 23 | 7 | +16 | 14,653 | 17.8 | 0 | 0 | 0 | 1 | 0 | +1 | 24 | 7 | +17 | | 05/04 | 139 | +1 | +0.72 | 149 | 9 | 5.25 | +3.75 | 14,637 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5.25 | +3.75 | | 05/03 | 138 | +0.5 | +0.36 | 69.2 | 11 | 6 | +5 | 14,633 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | | 04/29 | 137.5 | 0 | 0 | 33.7 | 8 | 6 | +2 | 14,628 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/28 | 137.5 | +0.5 | +0.36 | 21.6 | 8 | 2 | +6 | 14,626 | 17.8 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 8 | 2.01 | +5.99 | | 04/27 | 137 | -0.5 | -0.36 | 60.6 | 2 | 6 | -4 | 14,620 | 17.8 | 0 | 0 | 0 | 0 | 4 | -4 | 2 | 10 | -8 | | 04/26 | 137.5 | +0.5 | +0.36 | 33.3 | 5 | 4 | +1 | 14,619 | 17.8 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 5 | 0 | | 04/25 | 137 | -1.5 | -1.08 | 70.9 | 4 | 14 | -10 | 14,623 | 17.8 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 15 | -11 | | 04/22 | 138.5 | -0.5 | -0.36 | 41.1 | 9 | 10 | -1 | 14,633 | 17.8 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 11 | -2 | | 04/21 | 139 | +0.5 | +0.36 | 35.8 | 5 | 5 | 0 | 14,634 | 17.8 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 7 | -2 | | 04/20 | 138.5 | 0 | 0 | 85.4 | 20 | 4 | +16 | 14,634 | 17.8 | 0 | 0 | 0 | 0 | 4 | -4 | 20 | 8 | +12 | | 04/19 | 138.5 | +1 | +0.73 | 52 | 27 | 1 | +26 | 14,616 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 1 | +26 | | 04/18 | 137.5 | -1 | -0.72 | 32.9 | 3 | 3 | 0 | 14,590 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | | 04/15 | 138.5 | +0.5 | +0.36 | 31.7 | 8 | 4 | +4 | 14,590 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | | 04/14 | 138 | 0 | 0 | 114 | 9 | 6 | +3 | 14,586 | 17.8 | 0 | 0 | 0 | 3 | 4 | -1 | 12 | 10 | +2 | | 04/13 | 138 | +0.5 | +0.36 | 49.7 | 5 | 4 | +1 | 14,582 | 17.8 | 0 | 0 | 0 | 4 | 0 | +4 | 9 | 4 | +5 | | 04/12 | 137.5 | +0.5 | +0.36 | 58.7 | 1 | 7 | -6 | 14,578 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | | 04/11 | 137 | 0 | 0 | 70 | 3 | 16 | -13 | 14,584 | 17.8 | 0 | 0 | 0 | 1 | 2 | -1 | 4 | 18 | -14 | | 04/08 | 137 | 0 | 0 | 61.1 | 3 | 15 | -12 | 14,597 | 17.8 | 0 | 27 | -27 | 0 | 1 | -1 | 3 | 43 | -40 | | 04/07 | 137 | -0.5 | -0.36 | 105 | 29 | 45 | -16 | 14,609 | 17.8 | 0 | 13 | -13 | 0 | 0 | 0 | 29 | 58 | -29 | | 04/06 | 137.5 | +0.5 | +0.36 | 38.7 | 3 | 8 | -5 | 14,565 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | | 04/01 | 137 | -0.5 | -0.36 | 49.5 | 6 | 29 | -23 | 14,569 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 29 | -23 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/31 | 137.5 | 0 | 0 | 52.3 | 1 | 7.28 | -6.28 | 14,590 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7.28 | -6.28 | | 03/30 | 137.5 | 0 | 0 | 83.6 | 15 | 27 | -12 | 14,587 | 17.8 | 0 | 0 | 0 | 6 | 0 | +6 | 21 | 27 | -6 | | 03/29 | 137.5 | +0.5 | +0.36 | 89.6 | 4 | 34 | -30 | 14,594 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 34 | -30 | | 03/28 | 137 | -0.5 | -0.36 | 64.7 | 6 | 6 | 0 | 14,624 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | | 03/25 | 137.5 | +0.5 | +0.36 | 76.1 | 3 | 18 | -15 | 14,625 | 17.8 | 1 | 0 | +1 | 0 | 0 | 0 | 4 | 18 | -14 | | 03/24 | 137 | 0 | 0 | 139 | 7 | 17 | -10 | 14,647 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 17 | -10 | | 03/23 | 137 | -0.5 | -0.36 | 272 | 29 | 133 | -104 | 14,647 | 17.8 | 0 | 0 | 0 | 4 | 0 | +4 | 33 | 133 | -100 | | 03/22 | 137.5 | -0.5 | -0.36 | 59.8 | 9 | 35 | -26 | 14,747 | 18 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 36 | -27 | | 03/21 | 138 | 0 | 0 | 90.6 | 22 | 51 | -29 | 14,771 | 18 | 0 | 0 | 0 | 0 | 2 | -2 | 22 | 53 | -31 | | 03/18 | 138 | 0 | 0 | 51.1 | 8 | 28 | -20 | 14,800 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 28 | -20 | | 03/17 | 138 | +1 | +0.73 | 47.1 | 17 | 22 | -5 | 14,825 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 22 | -5 | | 03/16 | 137 | 0 | 0 | 91.2 | 11 | 40 | -29 | 14,830 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 40 | -29 | | 03/15 | 137 | -1 | -0.72 | 85.5 | 2 | 17 | -15 | 14,851 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 17 | -15 | | 03/14 | 138 | -0.5 | -0.36 | 56.2 | 4 | 11 | -7 | 14,866 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | | 03/11 | 138.5 | +0.5 | +0.36 | 71.4 | 34 | 17 | +17 | 14,873 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 17 | +17 | | 03/10 | 138 | +1 | +0.73 | 84.4 | 29 | 17 | +12 | 14,856 | 18.1 | 0 | 0 | 0 | 0 | 2 | -2 | 29 | 19 | +10 | | 03/09 | 137 | -0.5 | -0.36 | 141 | 9 | 50 | -41 | 14,849 | 18.1 | 0 | 0 | 0 | 0 | 1.2 | -1.2 | 9 | 51.2 | -42.2 | | 03/08 | 137.5 | -1 | -0.72 | 122 | 7 | 28 | -21 | 14,890 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 28 | -21 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/07 | 138.5 | -1 | -0.72 | 103 | 6 | 23 | -17 | 14,911 | 18.2 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 24 | -18 | | 03/04 | 139.5 | +2 | +1.45 | 205 | 20.2 | 29 | -8.75 | 14,928 | 18.2 | 0 | 0 | 0 | 1.3 | 0.25 | +1.05 | 21.6 | 29.3 | -7.7 | | 03/03 | 137.5 | 0 | 0 | 60.7 | 7 | 14 | -7 | 14,936 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 14 | -7 | | 03/02 | 137.5 | 0 | 0 | 73 | 17 | 21 | -4 | 14,943 | 18.2 | 0 | 0 | 0 | 4 | 0 | +4 | 21 | 21 | 0 | | 03/01 | 137.5 | +0.5 | +0.36 | 48.6 | 3 | 7 | -4 | 14,947 | 18.2 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 7 | -3 | | 02/25 | 137 | -0.5 | -0.36 | 74 | 6 | 24 | -18 | 14,951 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 24 | -18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
