| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 131 | 131 | 0 | 0% | 1.15% | 131.5 | 132 | 130.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 135 | 1,770 萬 | 182 | 0.7 張/筆 | 130.9 元 | 2.79 | 16.52 | -1.78 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 117 | 1,537 萬 | 198 | 0.6 張/筆 | 130.9 元 | 0 (0%) | 連漲連跌: 連3平盤 ( 0元 / 0%)
財報評分: 最新64分 / 平均58分 上市指數: 16452.23 (107.75 / +0.66%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/09/25 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 36 | 35 | +1 | 連4賣→買 | 13,440 | 16.37% | 3,480 | 4,616 | -1,137 | 1.39% | | 金額(元) | 471萬 | 458萬 | +13.1萬 | - | - | 4.86億 | 6.46億 | -1.6億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 18 | 5 | +13 | 0.02% | | 金額(元) | 0 | 0 | 0 | - | - | 258萬 | 70.8萬 | +187萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 184 | 136 | +47 | 0.06% | | 金額(元) | 0 | 0 | 0 | - | - | 2,575萬 | 1,917萬 | +657萬 | - | | 總計 | 張數 | 36 | 35 | +1 | 連4賣→買 | - | - | 3,681 | 4,758 | -1,076 | 1.31% | | 金額(元) | 471萬 | 458萬 | +13.1萬 | - | - | 5.14億 | 6.66億 | -1.52億 | - | | 2023/09/25 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 36 | 35 | +1 | 連4賣→買 | - | - | 3,480 | 4,616 | -1,137 | 1.39% | | 金額(元) | 471萬 | 458萬 | +13.1萬 | - | - | 4.86億 | 6.46億 | -1.6億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 36 | 35 | +1 | 連4賣→買 | 13,440 | 16.37% | 3,480 | 4,616 | -1,137 | 1.39% | | 金額(元) | 471萬 | 458萬 | +13.1萬 | - | - | 4.86億 | 6.46億 | -1.6億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 18 | 5 | +13 | 0.02% | | 金額(元) | 0 | 0 | 0 | - | - | 258萬 | 70.8萬 | +187萬 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 0 | 0 | - | - | - | 184 | 127 | +56 | 0.07% | | 金額(元) | 0 | 0 | 0 | - | - | 2,575萬 | 1,789萬 | +786萬 | - | | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 9 | -9 | 0.01% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 129萬 | -129萬 | - | | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 184 | 136 | +47 | 0.06% | | 金額(元) | 0 | 0 | 0 | - | - | 2,575萬 | 1,917萬 | +657萬 | - | | 總計 | 張數 | 36 | 35 | +1 | 連4賣→買 | - | - | 3,681 | 4,758 | -1,076 | 1.31% | | 金額(元) | 471萬 | 458萬 | +13.1萬 | - | - | 5.14億 | 6.66億 | -1.52億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
131元 | 2日 09/22
~09/25 | 3日 09/21
~09/25 | 5日 09/19
~09/25 | 10日 09/12
~09/25 | 一個月 08/28
~09/25 | 三個月 06/27
~09/25 | 半年 03/28
~09/25 | 一年 22'09/26
~09/25 | 二年 21'09/27
~09/25 | 三年 20'09/28
~09/25 | 五年 18'09/26
~09/25 | 十年 13'09/26
~09/25 | 今年 01/03
~09/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 130.9
(52) | 130.9
(59) | 130.9
(64) | 131.6
(153) | 131.9
(322) | 138.5
(1,919) | 139.5
(2,809) | 138
(5,545) | 138.8
(1.11萬) | 142.3
(2萬) | 146.5
(4.12萬) | 135
(12萬) | 139.6
(3,480) | 每股賣出均價
(累計賣張) | 130.9
(81) | 130.9
(115) | 131.1
(200) | 131.5
(319) | 131.8
(653) | 139.2
(2,249) | 140
(4,006) | 138.1
(7,345) | 138.3
(1.41萬) | 140.7
(2.47萬) | 143.8
(4.38萬) | 131.8
(12.2萬) | 140
(4,616) | 買賣超張數
(佔發行量) | -29
(0.04%) | -56
(0.07%) | -136
(0.17%) | -166
(0.2%) | -331
(0.4%) | -330
(0.4%) | -1,197
(1.46%) | -1,800
(2.19%) | -2,994
(3.65%) | -4,728
(5.76%) | -2,537
(3.09%) | -2,253
(2.75%) | -1,137
(1.39%) | 買賣超金額
(佔成交額) | -380萬
(11.48%) | -733萬
(15.31%) | -1,785萬
(20.52%) | -2,181萬
(14.44%) | -4,359萬
(12.99%) | -4,723萬
(3.74%) | -1.69億
(8.84%) | -2.49億
(7.38%) | -4.09億
(6.11%) | -6.33億
(5%) | -2.54億
(1.01%) | +9,702萬
(0.1%) | -1.6億
(6.8%) | 目前股價
131元 | 2日 09/22
~09/25 | 3日 09/21
~09/25 | 5日 09/19
~09/25 | 10日 09/12
~09/25 | 一個月 08/28
~09/25 | 三個月 06/27
~09/25 | 半年 03/28
~09/25 | 一年 22'09/26
~09/25 | 二年 21'09/27
~09/25 | 三年 20'09/28
~09/25 | 五年 18'09/26
~09/25 | 十年 13'09/26
~09/25 | 今年 01/03
~09/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 143.2
(18) | 143.2
(18) | 143.2
(18) | 142.1
(23) | 141.4
(80) | 151
(1,286) | 118.1
(3.2萬) | 143.2
(18) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 141.7
(5) | 141.7
(5) | 136.8
(123) | 136.6
(289) | 138.6
(595) | 147.9
(1,735) | 122.5
(3.59萬) | 141.7
(5) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +13
(0.02%) | +13
(0.02%) | -105
(0.13%) | -266
(0.32%) | -515
(0.63%) | -449
(0.55%) | -3,822
(4.66%) | +13
(0.02%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +187萬
(0.15%) | +187萬
(0.1%) | -1,425萬
(0.42%) | -3,622萬
(0.54%) | -7,117萬
(0.56%) | -6,239萬
(0.25%) | -6.08億
(0.65%) | +187萬
(0.08%) | 目前股價
131元 | 2日 09/22
~09/25 | 3日 09/21
~09/25 | 5日 09/19
~09/25 | 10日 09/12
~09/25 | 一個月 08/28
~09/25 | 三個月 06/27
~09/25 | 半年 03/28
~09/25 | 一年 22'09/26
~09/25 | 二年 21'09/27
~09/25 | 三年 20'09/28
~09/25 | 五年 18'09/26
~09/25 | 十年 13'09/26
~09/25 | 今年 01/03
~09/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 132
(4) | 132
(8) | 139
(27) | 140.1
(156) | 138.4
(292) | 138.3
(571) | 142
(770) | 153.2
(2,296) | 123.4
(2.4萬) | 140.1
(184) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 131.6
(1) | 131.6
(1) | 132.1
(16) | 140.4
(76.6) | 140.8
(100) | 138.7
(266) | 138.7
(751) | 141
(1,254) | 142.7
(2,301) | 125
(2.39萬) | 140.5
(136) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | -1
(0%) | +3
(0%) | -7.99
(0.01%) | -49.6
(0.06%) | +55.8
(0.07%) | +25.8
(0.03%) | -180
(0.22%) | -484
(0.59%) | -4.97
(0.01%) | +74
(0.09%) | +47.3
(0.06%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | -13.2萬
(0.15%) | +39.6萬
(0.26%) | -106萬
(0.31%) | -700萬
(0.55%) | +775萬
(0.4%) | +348萬
(0.1%) | -2,520萬
(0.38%) | -6,743萬
(0.53%) | +2,332萬
(0.09%) | -2,826萬
(0.03%) | +657萬
(0.28%) | 目前股價
131元 | 2日 09/22
~09/25 | 3日 09/21
~09/25 | 5日 09/19
~09/25 | 10日 09/12
~09/25 | 一個月 08/28
~09/25 | 三個月 06/27
~09/25 | 半年 03/28
~09/25 | 一年 22'09/26
~09/25 | 二年 21'09/27
~09/25 | 三年 20'09/28
~09/25 | 五年 18'09/26
~09/25 | 十年 13'09/26
~09/25 | 今年 01/03
~09/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 130.9
(52) | 130.9
(59) | 130.9
(64) | 131.6
(157) | 131.9
(330) | 138.6
(1,964) | 139.5
(2,983) | 138.1
(5,855) | 138.7
(1.17萬) | 142.3
(2.08萬) | 147
(4.48萬) | 130.4
(17.6萬) | 139.7
(3,681) | 每股賣出均價
(累計賣張) | 130.9
(81) | 130.9
(115) | 131.2
(201) | 131.5
(320) | 131.8
(669) | 139.3
(2,330) | 140
(4,112) | 138.1
(7,735) | 138.3
(1.52萬) | 140.7
(2.65萬) | 143.9
(4.78萬) | 129
(18.2萬) | 140
(4,758) | 買賣超張數
(佔發行量) | -29
(0.04%) | -56
(0.07%) | -137
(0.17%) | -163
(0.2%) | -339
(0.41%) | -366
(0.45%) | -1,129
(1.38%) | -1,880
(2.29%) | -3,440
(4.19%) | -5,726
(6.98%) | -2,991
(3.64%) | -6,001
(7.31%) | -1,076
(1.31%) | 買賣超金額
(佔成交額) | -380萬
(11.48%) | -733萬
(15.31%) | -1,798萬
(20.67%) | -2,142萬
(14.18%) | -4,464萬
(13.31%) | -5,236萬
(4.14%) | -1.6億
(8.34%) | -2.6億
(7.7%) | -4.71億
(7.02%) | -7.72億
(6.09%) | -2.93億
(1.17%) | -5.39億
(0.57%) | -1.52億
(6.44%) |
目前股價
131元 | 2日 09/22
~09/25 | 3日 09/21
~09/25 | 5日 09/19
~09/25 | 10日 09/12
~09/25 | 一個月 08/28
~09/25 | 三個月 06/27
~09/25 | 半年 03/28
~09/25 | 一年 22'09/26
~09/25 | 二年 21'09/27
~09/25 | 三年 20'09/28
~09/25 | 五年 18'09/26
~09/25 | 十年 13'09/26
~09/25 | 今年 01/03
~09/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 130.9
(52) | 130.9
(59) | 130.9
(64) | 131.6
(153) | 131.9
(322) | 138.5
(1,919) | 139.5
(2,809) | 138
(5,545) | 138.8
(1.11萬) | 142.3
(2萬) | 146.5
(4.12萬) | 146.5
(4.64萬) | 139.6
(3,480) | 每股賣出均價
(累計賣張) | 130.9
(81) | 130.9
(115) | 131.1
(200) | 131.5
(319) | 131.8
(653) | 139.2
(2,249) | 140
(4,006) | 138.1
(7,345) | 138.3
(1.41萬) | 140.7
(2.47萬) | 143.8
(4.38萬) | 143.9
(4.67萬) | 140
(4,616) | 買賣超張數
(佔發行量) | -29
(0.04%) | -56
(0.07%) | -136
(0.17%) | -166
(0.2%) | -331
(0.4%) | -330
(0.4%) | -1,197
(1.46%) | -1,800
(2.19%) | -2,994
(3.65%) | -4,728
(5.76%) | -2,537
(3.09%) | -299
(0.36%) | -1,137
(1.39%) | 買賣超金額
(佔成交額) | -380萬
(11.48%) | -733萬
(15.31%) | -1,785萬
(20.52%) | -2,181萬
(14.44%) | -4,359萬
(12.99%) | -4,723萬
(3.74%) | -1.69億
(8.84%) | -2.49億
(7.38%) | -4.09億
(6.11%) | -6.33億
(5%) | -2.54億
(1.01%) | +7,967萬
(0.08%) | -1.6億
(6.8%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 130.9
(52) | 130.9
(59) | 130.9
(64) | 131.6
(153) | 131.9
(322) | 138.5
(1,919) | 139.5
(2,809) | 138
(5,545) | 138.8
(1.11萬) | 142.3
(2萬) | 146.5
(4.12萬) | 135
(12萬) | 139.6
(3,480) | 每股賣出均價
(累計賣張) | 130.9
(81) | 130.9
(115) | 131.1
(200) | 131.5
(319) | 131.8
(653) | 139.2
(2,249) | 140
(4,006) | 138.1
(7,345) | 138.3
(1.41萬) | 140.7
(2.47萬) | 143.8
(4.38萬) | 131.8
(12.2萬) | 140
(4,616) | 買賣超張數
(佔發行量) | -29
(0.04%) | -56
(0.07%) | -136
(0.17%) | -166
(0.2%) | -331
(0.4%) | -330
(0.4%) | -1,197
(1.46%) | -1,800
(2.19%) | -2,994
(3.65%) | -4,728
(5.76%) | -2,537
(3.09%) | -2,253
(2.75%) | -1,137
(1.39%) | 買賣超金額
(佔成交額) | -380萬
(11.48%) | -733萬
(15.31%) | -1,785萬
(20.52%) | -2,181萬
(14.44%) | -4,359萬
(12.99%) | -4,723萬
(3.74%) | -1.69億
(8.84%) | -2.49億
(7.38%) | -4.09億
(6.11%) | -6.33億
(5%) | -2.54億
(1.01%) | +9,702萬
(0.1%) | -1.6億
(6.8%) | 目前股價
131元 | 2日 09/22
~09/25 | 3日 09/21
~09/25 | 5日 09/19
~09/25 | 10日 09/12
~09/25 | 一個月 08/28
~09/25 | 三個月 06/27
~09/25 | 半年 03/28
~09/25 | 一年 22'09/26
~09/25 | 二年 21'09/27
~09/25 | 三年 20'09/28
~09/25 | 五年 18'09/26
~09/25 | 十年 13'09/26
~09/25 | 今年 01/03
~09/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 143.2
(18) | 143.2
(18) | 143.2
(18) | 142.1
(23) | 141.4
(80) | 151
(1,286) | 118.1
(3.2萬) | 143.2
(18) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 141.7
(5) | 141.7
(5) | 136.8
(123) | 136.6
(289) | 138.6
(595) | 147.9
(1,735) | 122.5
(3.59萬) | 141.7
(5) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +13
(0.02%) | +13
(0.02%) | -105
(0.13%) | -266
(0.32%) | -515
(0.63%) | -449
(0.55%) | -3,822
(4.66%) | +13
(0.02%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +187萬
(0.15%) | +187萬
(0.1%) | -1,425萬
(0.42%) | -3,622萬
(0.54%) | -7,117萬
(0.56%) | -6,239萬
(0.25%) | -6.08億
(0.65%) | +187萬
(0.08%) | 目前股價
131元 | 2日 09/22
~09/25 | 3日 09/21
~09/25 | 5日 09/19
~09/25 | 10日 09/12
~09/25 | 一個月 08/28
~09/25 | 三個月 06/27
~09/25 | 半年 03/28
~09/25 | 一年 22'09/26
~09/25 | 二年 21'09/27
~09/25 | 三年 20'09/28
~09/25 | 五年 18'09/26
~09/25 | 十年 13'09/26
~09/25 | 今年 01/03
~09/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 132
(4) | 132
(8) | 139
(27) | 140.1
(156) | 138.4
(292) | 138.2
(546) | 141.5
(705) | 153.4
(2,211) | 137.5
(8,622) | 140.1
(184) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 131.6
(1) | 131.6
(1) | 132.1
(16) | 140.1
(67.6) | 140.5
(91.4) | 138.6
(257) | 138.7
(717) | 140.7
(1,185) | 142.6
(2,212) | 137.3
(8,698) | 140.4
(127) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | -1
(0%) | +3
(0%) | -7.99
(0.01%) | -40.6
(0.05%) | +64.8
(0.08%) | +34.8
(0.04%) | -170
(0.21%) | -479
(0.58%) | -0.32
(0%) | -75.3
(0.09%) | +56.3
(0.07%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | -13.2萬
(0.15%) | +39.6萬
(0.26%) | -106萬
(0.31%) | -571萬
(0.45%) | +903萬
(0.47%) | +477萬
(0.14%) | -2,390萬
(0.36%) | -6,685萬
(0.53%) | +2,386萬
(0.1%) | -904萬
(0.01%) | +786萬
(0.33%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 139.7
(24.2) | 147.8
(64.2) | 148.2
(84.2) | 134.9
(8,454) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 142.9
(9) | 142.9
(9) | 142.9
(9) | 138.3
(33.8) | 146.2
(68.8) | 146.6
(88.8) | 134.9
(8,410) | 142.9
(9) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -9
(0.01%) | -9
(0.01%) | -9
(0.01%) | -9.65
(0.01%) | -4.65
(0.01%) | -4.65
(0.01%) | +44.3
(0.05%) | -9
(0.01%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -129萬
(0.1%) | -129萬
(0.07%) | -129萬
(0.04%) | -130萬
(0.02%) | -58.2萬
(0%) | -54.6萬
(0%) | +580萬
(0.01%) | -129萬
(0.05%) | | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 132
(4) | 132
(8) | 139
(27) | 140.1
(156) | 138.4
(292) | 138.3
(571) | 142
(770) | 153.2
(2,296) | 123.4
(2.4萬) | 140.1
(184) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 131.6
(1) | 131.6
(1) | 132.1
(16) | 140.4
(76.6) | 140.8
(100) | 138.7
(266) | 138.7
(751) | 141
(1,254) | 142.7
(2,301) | 125
(2.39萬) | 140.5
(136) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | -1
(0%) | +3
(0%) | -7.99
(0.01%) | -49.6
(0.06%) | +55.8
(0.07%) | +25.8
(0.03%) | -180
(0.22%) | -484
(0.59%) | -4.97
(0.01%) | +74
(0.09%) | +47.3
(0.06%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | -13.2萬
(0.15%) | +39.6萬
(0.26%) | -106萬
(0.31%) | -700萬
(0.55%) | +775萬
(0.4%) | +348萬
(0.1%) | -2,520萬
(0.38%) | -6,743萬
(0.53%) | +2,332萬
(0.09%) | -2,826萬
(0.03%) | +657萬
(0.28%) | 目前股價
131元 | 2日 09/22
~09/25 | 3日 09/21
~09/25 | 5日 09/19
~09/25 | 10日 09/12
~09/25 | 一個月 08/28
~09/25 | 三個月 06/27
~09/25 | 半年 03/28
~09/25 | 一年 22'09/26
~09/25 | 二年 21'09/27
~09/25 | 三年 20'09/28
~09/25 | 五年 18'09/26
~09/25 | 十年 13'09/26
~09/25 | 今年 01/03
~09/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 130.9
(52) | 130.9
(59) | 130.9
(64) | 131.6
(157) | 131.9
(330) | 138.6
(1,964) | 139.5
(2,983) | 138.1
(5,855) | 138.7
(1.17萬) | 142.3
(2.08萬) | 147
(4.48萬) | 130.4
(17.6萬) | 139.7
(3,681) | 每股賣出均價
(累計賣張) | 130.9
(81) | 130.9
(115) | 131.2
(201) | 131.5
(320) | 131.8
(669) | 139.3
(2,330) | 140
(4,112) | 138.1
(7,735) | 138.3
(1.52萬) | 140.7
(2.65萬) | 143.9
(4.78萬) | 129
(18.2萬) | 140
(4,758) | 買賣超張數
(佔發行量) | -29
(0.04%) | -56
(0.07%) | -137
(0.17%) | -163
(0.2%) | -339
(0.41%) | -366
(0.45%) | -1,129
(1.38%) | -1,880
(2.29%) | -3,440
(4.19%) | -5,726
(6.98%) | -2,991
(3.64%) | -6,001
(7.31%) | -1,076
(1.31%) | 買賣超金額
(佔成交額) | -380萬
(11.48%) | -733萬
(15.31%) | -1,798萬
(20.67%) | -2,142萬
(14.18%) | -4,464萬
(13.31%) | -5,236萬
(4.14%) | -1.6億
(8.34%) | -2.6億
(7.7%) | -4.71億
(7.02%) | -7.72億
(6.09%) | -2.93億
(1.17%) | -5.39億
(0.57%) | -1.52億
(6.44%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 09/25 | 131 | 0 | 0 | 135 | 36 | 35 | +1 | 13,440 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 35 | +1 | | 09/22 | 131 | 0 | 0 | 117 | 16 | 46 | -30 | 13,434 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 46 | -30 | | 09/21 | 131 | 0 | 0 | 113 | 7 | 34 | -27 | 13,477 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 34 | -27 | | 09/20 | 131 | -0.5 | -0.38 | 148 | 3 | 41 | -38 | 13,494 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 41 | -38 | | 09/19 | 131.5 | -0.5 | -0.38 | 150 | 2 | 44 | -42 | 13,549 | 16.5 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 45 | -43 | | 09/18 | 132 | 0 | 0 | 122 | 30 | 26 | +4 | 13,586 | 16.6 | 0 | 0 | 0 | 3 | 0 | +3 | 33 | 26 | +7 | | 09/15 | 132 | -0.5 | -0.38 | 80.7 | 12 | 26 | -14 | 13,578 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 26 | -14 | | 09/14 | 132.5 | +0.5 | +0.38 | 106 | 15 | 29 | -14 | 13,592 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 29 | -14 | | 09/13 | 132 | 0 | 0 | 75.4 | 13 | 23 | -10 | 13,621 | 16.6 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 23 | -9 | | 09/12 | 132 | 0 | 0 | 101 | 19 | 15 | +4 | 13,631 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 15 | +4 | | 09/11 | 132 | 0 | 0 | 93.6 | 11 | 10 | +1 | 13,625 | 16.6 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 11 | 0 | | 09/08 | 132 | +0.5 | +0.38 | 90.4 | 15 | 16 | -1 | 13,621 | 16.6 | 0 | 0 | 0 | 0 | 2 | -2 | 15 | 18 | -3 | | 09/07 | 131.5 | -0.5 | -0.38 | 109 | 7 | 31 | -24 | 13,619 | 16.6 | 0 | 0 | 0 | 1 | 3 | -2 | 8 | 34 | -26 | | 09/06 | 132 | 0 | 0 | 83.9 | 1 | 28 | -27 | 13,628 | 16.6 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 32 | -31 | | 09/05 | 132 | -0.5 | -0.38 | 78.4 | 14 | 25 | -11 | 13,635 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 25 | -11 | | 09/04 | 132.5 | -0.5 | -0.38 | 69.2 | 5 | 10 | -5 | 13,629 | 16.6 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 11 | -6 | | 09/01 | 133 | 0 | 0 | 61.8 | 4 | 6 | -2 | 13,629 | 16.6 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 7 | -3 | | 08/31 | 133 | +1.5 | +1.14 | 158 | 74 | 47 | +27 | 13,623 | 16.6 | 0 | 0 | 0 | 0 | 0 | +0 | 74 | 47 | +27 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/30 | 131.5 | -0.5 | -0.38 | 190 | 14 | 17 | -3 | 13,562 | 16.5 | 0 | 0 | 0 | 1 | 0.04 | +0.96 | 15 | 17 | -2.04 | | 08/29 | 132 | -1 | -0.75 | 191 | 6 | 59 | -53 | 13,551 | 16.5 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 60 | -54 | | 08/28 | 133 | 0 | 0 | 272 | 18 | 85 | -67 | 13,532 | 16.5 | 0 | 0 | 0 | 2 | 1.95 | +0.05 | 20 | 86.9 | -66.9 | | 08/25 | 133 | 0 | 0 | 269 | 44 | 85 | -41 | 13,535 | 16.5 | 0 | 0 | 0 | 0 | 1.09 | -1.09 | 44 | 86.1 | -42.1 | | 08/24 | 133 | -0.5 | -0.37 | 202 | 5 | 35 | -30 | 13,542 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 35 | -30 | | 08/23 | 133.5 | +2 | +1.52 | 915 | 465 | 16 | +449 | 13,572 | 16.5 | 0 | 1 | -1 | 1 | 1.35 | -0.35 | 466 | 18.4 | +448 | | 08/22 | 141.5 | -0.5 | -0.35 | 520 | 19 | 62.8 | -43.8 | 13,120 | 16 | 0 | 0 | 0 | 2 | 1.55 | +0.45 | 21 | 64.4 | -43.4 | | 08/21 | 142 | -1 | -0.7 | 337 | 4 | 83 | -79 | 13,164 | 16 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 4 | 83.1 | -79.1 | | 08/18 | 143 | 0 | 0 | 206 | 6 | 59 | -53 | 13,243 | 16.1 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 60 | -54 | | 08/17 | 143 | +0.5 | +0.35 | 160 | 10 | 52 | -42 | 13,296 | 16.2 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 53 | -43 | | 08/16 | 142.5 | -0.5 | -0.35 | 122 | 4 | 64 | -60 | 13,338 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 64 | -60 | | 08/15 | 143 | +0.5 | +0.35 | 108 | 3 | 53 | -50 | 13,398 | 16.3 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 3 | 53.2 | -50.2 | | 08/14 | 142.5 | -1.5 | -1.04 | 228 | 10 | 96 | -86 | 13,448 | 16.4 | 0 | 0 | 0 | 1 | 1.08 | -0.08 | 11 | 97.1 | -86.1 | | 08/11 | 144 | -0.5 | -0.35 | 184 | 18 | 94 | -76 | 13,534 | 16.5 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 95 | -77 | | 08/10 | 144.5 | 0 | 0 | 144 | 41 | 68 | -27 | 13,618 | 16.6 | 0 | 1 | -1 | 0 | 0 | 0 | 41 | 69 | -28 | | 08/09 | 144.5 | 0 | 0 | 107 | 12 | 65 | -53 | 13,645 | 16.6 | 0 | 0 | 0 | 0 | 15 | -15 | 12 | 80 | -68 | | 08/08 | 144.5 | -1 | -0.69 | 112 | 3 | 53 | -50 | 13,709 | 16.7 | 0 | 0 | 0 | 1 | 3.23 | -2.23 | 4 | 56.2 | -52.2 | | 08/07 | 145.5 | +1 | +0.69 | 106 | 2 | 16 | -14 | 13,759 | 16.8 | 0 | 0 | 0 | 0 | 1.08 | -1.08 | 2 | 17.1 | -15.1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/04 | 144.5 | +0.5 | +0.35 | 198 | 68 | 16 | +52 | 13,773 | 16.8 | 0 | 0 | 0 | 0 | 2 | -2 | 68 | 18 | +50 | | 08/02 | 144 | 0 | 0 | 464 | 80 | 112 | -32 | 13,721 | 16.7 | 0 | 0 | 0 | 0 | 4.62 | -4.62 | 80 | 117 | -36.6 | | 08/01 | 144 | 0 | 0 | 67 | 10 | 5 | +5 | 13,747 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | | 07/31 | 144 | 0 | 0 | 96.4 | 15 | 7 | +8 | 13,777 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 7 | +8 | | 07/28 | 144 | +1 | +0.7 | 134 | 37.1 | 12 | +25.1 | 13,764 | 16.8 | 0 | 2 | -2 | 0 | 0 | 0 | 37.1 | 14 | +23.1 | | 07/27 | 143 | 0 | 0 | 89 | 4 | 31 | -27 | 13,738 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 31 | -27 | | 07/26 | 143 | +0.5 | +0.35 | 98.2 | 30 | 12 | +18 | 13,765 | 16.8 | 0 | 1 | -1 | 0 | 0 | 0 | 30 | 13 | +17 | | 07/25 | 142.5 | -0.5 | -0.35 | 63.6 | 5 | 43 | -38 | 13,742 | 16.7 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 5 | 43.1 | -38.1 | | 07/24 | 143 | 0 | 0 | 70.8 | 15 | 18 | -3 | 13,776 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 18 | -3 | | 07/21 | 143 | 0 | 0 | 46.9 | 16 | 9 | +7 | 13,772 | 16.8 | 0 | 0 | 0 | 1 | 1.18 | -0.18 | 17 | 10.2 | +6.82 | | 07/20 | 143 | +0.5 | +0.35 | 70.4 | 30 | 12 | +18 | 13,765 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 12 | +18 | | 07/19 | 142.5 | -1 | -0.7 | 103 | 16 | 40 | -24 | 13,753 | 16.8 | 0 | 0 | 0 | 1 | 1 | 0 | 17 | 41 | -24 | | 07/18 | 143.5 | +0.5 | +0.35 | 89.8 | 38 | 4 | +34 | 13,777 | 16.8 | 18 | 0 | +18 | 0 | 0 | 0 | 56 | 4 | +52 | | 07/17 | 143 | 0 | 0 | 109 | 55 | 6 | +49 | 13,743 | 16.7 | 0 | 0 | 0 | 0 | 1 | -1 | 55 | 7 | +48 | | 07/14 | 143 | 0 | 0 | 93.4 | 27 | 17 | +10 | 13,694 | 16.7 | 0 | 0 | 0 | 1 | 0 | +1 | 28 | 17 | +11 | | 07/13 | 143 | +0.5 | +0.35 | 144 | 99.1 | 88 | +11.1 | 13,684 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 99.1 | 88 | +11.1 | | 07/12 | 142.5 | -0.5 | -0.35 | 81.4 | 25 | 13 | +12 | 13,673 | 16.7 | 0 | 0 | 0 | 0 | 2 | -2 | 25 | 15 | +10 | | 07/11 | 143 | 0 | 0 | 70.9 | 49 | 11 | +38 | 13,664 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 11 | +38 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/10 | 143 | +1 | +0.7 | 138 | 85 | 28 | +57 | 13,643 | 16.6 | 0 | 0 | 0 | 0 | 5 | -5 | 85 | 33 | +52 | | 07/07 | 142 | -0.5 | -0.35 | 86.5 | 53 | 16 | +37 | 13,581 | 16.5 | 0 | 0 | 0 | 0 | 2 | -2 | 53 | 18 | +35 | | 07/06 | 142.5 | +1 | +0.71 | 102 | 59 | 10 | +49 | 13,538 | 16.5 | 0 | 0 | 0 | 0 | 5 | -5 | 59 | 15 | +44 | | 07/05 | 141.5 | -1 | -0.7 | 72.7 | 6 | 46 | -40 | 13,501 | 16.4 | 0 | 0 | 0 | 2 | 9 | -7 | 8 | 55 | -47 | | 07/04 | 142.5 | +0.5 | +0.35 | 60.7 | 0 | 27 | -27 | 13,535 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | -27 | | 07/03 | 142 | -0.5 | -0.35 | 51 | 1 | 32 | -31 | 13,562 | 16.5 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 32 | -28 | | 06/30 | 142.5 | -0.5 | -0.35 | 54.5 | 3 | 42 | -39 | 13,593 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 42 | -39 | | 06/29 | 143 | +0.5 | +0.35 | 68.4 | 38 | 1 | +37 | 13,632 | 16.6 | 0 | 0 | 0 | 2 | 0 | +2 | 40 | 1 | +39 | | 06/28 | 142.5 | 0 | 0 | 58.1 | 34.1 | 18 | +16.1 | 13,605 | 16.6 | 0 | 0 | 0 | 2 | 0 | +2 | 36.1 | 18 | +18.1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
