| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 65.7 | 65.5 | +0.2 | +0.31% | 0.76% | 65.7 | 65.9 | 65.4 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 210 | 1,378 萬 | 209 | 1 張/筆 | 65.63 元 | 2.11 | 25.87 | 0.36 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 362 | 2,368 萬 | 359 | 1 張/筆 | 65.34 元 | -0.5 (-0.76%) | 連漲連跌: 連2跌→漲 ( +0.2元 / +0.31%)
財報評分: 最新38分 / 平均47分 上市指數: 16452.23 (107.75 / +0.66%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/09/25 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 135 | 64 | +71 | 賣→買 | 31,004 | 11.09% | 43,307 | 53,452 | -10,145 | 3.63% | | 金額(元) | 886萬 | 420萬 | +466萬 | - | - | 30.5億 | 37.5億 | -7.04億 | - | | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 242 | 6,237 | -5,995 | 2.14% | | 金額(元) | 0 | 0 | 0 | - | - | 1,710萬 | 4.18億 | -4.01億 | - | | 自營商 | 張數 | 0 | 0 | 0 | 連賣4日 | - | - | 4,642 | 4,480 | +162 | 0.06% | | 金額(元) | 0 | 4,397 | -4,397 | - | - | 3.31億 | 3.17億 | +1,479萬 | - | | 總計 | 張數 | 135 | 64 | +71 | 連3賣→買 | - | - | 48,190 | 64,169 | -15,979 | 5.72% | | 金額(元) | 886萬 | 420萬 | +466萬 | - | - | 34億 | 44.9億 | -10.9億 | - | | 2023/09/25 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 135 | 64 | +71 | 賣→買 | - | - | 43,307 | 53,452 | -10,145 | 3.63% | | 金額(元) | 886萬 | 420萬 | +466萬 | - | - | 30.5億 | 37.5億 | -7.04億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 135 | 64 | +71 | 賣→買 | 31,004 | 11.09% | 43,307 | 53,452 | -10,145 | 3.63% | | 金額(元) | 886萬 | 420萬 | +466萬 | - | - | 30.5億 | 37.5億 | -7.04億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 242 | 6,237 | -5,995 | 2.14% | | 金額(元) | 0 | 0 | 0 | - | - | 1,710萬 | 4.18億 | -4.01億 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 0 | 0 | 連賣4日 | - | - | 3,148 | 2,771 | +377 | 0.13% | | 金額(元) | 0 | 4,397 | -4,397 | - | - | 2.23億 | 1.95億 | +2,818萬 | - | | 避險 | 張數 | 0 | 0 | 0 | 連2賣→無 | - | - | 1,494 | 1,709 | -215 | 0.08% | | 金額(元) | 0 | 0 | 0 | - | - | 1.08億 | 1.22億 | -1,339萬 | - | | 合計 | 張數 | 0 | 0 | 0 | 連賣4日 | - | - | 4,642 | 4,480 | +162 | 0.06% | | 金額(元) | 0 | 4,397 | -4,397 | - | - | 3.31億 | 3.17億 | +1,479萬 | - | | 總計 | 張數 | 135 | 64 | +71 | 連3賣→買 | - | - | 48,190 | 64,169 | -15,979 | 5.72% | | 金額(元) | 886萬 | 420萬 | +466萬 | - | - | 34億 | 44.9億 | -10.9億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
65.7元 | 2日 09/22
~09/25 | 3日 09/21
~09/25 | 5日 09/19
~09/25 | 10日 09/12
~09/25 | 一個月 08/28
~09/25 | 三個月 06/27
~09/25 | 半年 03/28
~09/25 | 一年 22'09/26
~09/25 | 二年 21'09/27
~09/25 | 三年 20'09/28
~09/25 | 五年 18'09/26
~09/25 | 十年 13'09/26
~09/25 | 今年 01/03
~09/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 65.53
(207) | 65.81
(390) | 66.11
(578) | 66.27
(1,504) | 65.83
(3,160) | 66.7
(9,014) | 70.1
(2.3萬) | 75.18
(9.67萬) | 78.56
(19.3萬) | 90.62
(33.9萬) | 96.46
(52.5萬) | 103.8
(122萬) | 70.36
(4.33萬) | 每股賣出均價
(累計賣張) | 65.4
(312) | 65.66
(479) | 65.97
(730) | 66.24
(1,716) | 65.83
(3,193) | 66.9
(1.63萬) | 69.36
(3.18萬) | 74.73
(10.9萬) | 78.47
(19.5萬) | 90.43
(33.9萬) | 96.67
(54.5萬) | 107.3
(122萬) | 70.18
(5.35萬) | 買賣超張數
(佔發行量) | -105
(0.04%) | -89
(0.03%) | -152
(0.05%) | -212
(0.08%) | -33.3
(0.01%) | -7,261
(2.6%) | -8,771
(3.14%) | -1.23萬
(4.39%) | -1,728
(0.62%) | -390
(0.14%) | -2.04萬
(7.3%) | +1,439
(0.51%) | -1.01萬
(3.63%) | 買賣超金額
(佔成交額) | -684萬
(18.26%) | -578萬
(8.34%) | -994萬
(7.8%) | -1,402萬
(4.28%) | -218萬
(0.36%) | -4.88億
(16.87%) | -5.91億
(8.91%) | -8.73億
(3.34%) | -1.17億
(0.22%) | +3,044萬
(0.02%) | -20.8億
(0.91%) | -40.6億
(0.62%) | -7.04億
(6.14%) | 目前股價
65.7元 | 2日 09/22
~09/25 | 3日 09/21
~09/25 | 5日 09/19
~09/25 | 10日 09/12
~09/25 | 一個月 08/28
~09/25 | 三個月 06/27
~09/25 | 半年 03/28
~09/25 | 一年 22'09/26
~09/25 | 二年 21'09/27
~09/25 | 三年 20'09/28
~09/25 | 五年 18'09/26
~09/25 | 十年 13'09/26
~09/25 | 今年 01/03
~09/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 65.69
(60) | 66.4
(75) | 66.87
(82) | 83.34
(6,144) | 86.05
(1.67萬) | 95.81
(2.6萬) | 104.9
(5.56萬) | 106.4
(14.7萬) | 70.68
(242) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 66.1
(2.35) | 67.68
(147) | 70.17
(451) | 71.38
(1.71萬) | 71.76
(1.82萬) | 85.25
(3.04萬) | 98.53
(7.01萬) | 106.5
(15.2萬) | 66.97
(6,237) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +57.7
(0.02%) | -72.3
(0.03%) | -369
(0.13%) | -1.1萬
(3.93%) | -1,558
(0.56%) | -4,393
(1.57%) | -1.45萬
(5.18%) | -4,534
(1.62%) | -5,995
(2.14%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +379萬
(0.63%) | -499萬
(0.17%) | -2,613萬
(0.39%) | -7.11億
(2.72%) | +1.26億
(0.23%) | -1億
(0.08%) | -10.7億
(0.47%) | -4.95億
(0.08%) | -4.01億
(3.49%) | 目前股價
65.7元 | 2日 09/22
~09/25 | 3日 09/21
~09/25 | 5日 09/19
~09/25 | 10日 09/12
~09/25 | 一個月 08/28
~09/25 | 三個月 06/27
~09/25 | 半年 03/28
~09/25 | 一年 22'09/26
~09/25 | 二年 21'09/27
~09/25 | 三年 20'09/28
~09/25 | 五年 18'09/26
~09/25 | 十年 13'09/26
~09/25 | 今年 01/03
~09/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | -
(0) | 66.13
(2) | 66.67
(15) | 66.55
(36) | 65.98
(121) | 68.84
(1,060) | 71.05
(2,864) | 74.25
(8,119) | 78.44
(1.45萬) | 93.58
(2.88萬) | 101.9
(6.09萬) | 104.6
(30.3萬) | 71.41
(4,642) | 每股賣出均價
(累計賣張) | 65.35
(7.63) | 65.97
(38.1) | 66.21
(72.1) | 66.13
(102) | 65.73
(196) | 68.26
(1,551) | 70.08
(2,969) | 74.37
(8,690) | 78.45
(1.45萬) | 93.2
(2.86萬) | 101.7
(6.13萬) | 104.6
(30.1萬) | 70.68
(4,480) | 買賣超張數
(佔發行量) | -7.63
(0%) | -36.1
(0.01%) | -57.1
(0.02%) | -65.5
(0.02%) | -75.5
(0.03%) | -491
(0.18%) | -104
(0.04%) | -571
(0.2%) | -8.08
(0%) | +126
(0.05%) | -338
(0.12%) | +1,507
(0.54%) | +162
(0.06%) | 買賣超金額
(佔成交額) | -49.8萬
(1.33%) | -238萬
(3.44%) | -378萬
(2.96%) | -432萬
(1.32%) | -493萬
(0.82%) | -3,290萬
(1.14%) | -454萬
(0.07%) | -4,351萬
(0.17%) | -73.1萬
(0%) | +2,283萬
(0.02%) | -2,486萬
(0.01%) | +1.43億
(0.02%) | +1,479萬
(0.13%) | 目前股價
65.7元 | 2日 09/22
~09/25 | 3日 09/21
~09/25 | 5日 09/19
~09/25 | 10日 09/12
~09/25 | 一個月 08/28
~09/25 | 三個月 06/27
~09/25 | 半年 03/28
~09/25 | 一年 22'09/26
~09/25 | 二年 21'09/27
~09/25 | 三年 20'09/28
~09/25 | 五年 18'09/26
~09/25 | 十年 13'09/26
~09/25 | 今年 01/03
~09/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 65.53
(207) | 65.81
(392) | 66.12
(593) | 66.27
(1,540) | 65.83
(3,341) | 66.92
(1.01萬) | 70.19
(2.6萬) | 75.56
(11.1萬) | 79.11
(22.5萬) | 91.18
(39.4萬) | 97.71
(64.1萬) | 104.2
(167萬) | 70.47
(4.82萬) | 每股賣出均價
(累計賣張) | 65.4
(320) | 65.68
(517) | 65.99
(802) | 66.23
(1,818) | 65.82
(3,392) | 67.02
(1.8萬) | 69.43
(3.52萬) | 74.28
(13.5萬) | 77.93
(22.8萬) | 90.23
(39.8萬) | 97.32
(67.7萬) | 106.7
(167萬) | 69.91
(6.42萬) | 買賣超張數
(佔發行量) | -113
(0.04%) | -125
(0.04%) | -209
(0.07%) | -278
(0.1%) | -51.1
(0.02%) | -7,825
(2.8%) | -9,244
(3.31%) | -2.38萬
(8.52%) | -3,294
(1.18%) | -4,656
(1.67%) | -3.52萬
(12.6%) | -1,588
(0.57%) | -1.6萬
(5.72%) | 買賣超金額
(佔成交額) | -734萬
(19.59%) | -817萬
(11.78%) | -1,372萬
(10.76%) | -1,833萬
(5.59%) | -333萬
(0.55%) | -5.26億
(18.18%) | -6.22億
(9.38%) | -16.3億
(6.22%) | +814萬
(0.02%) | -4,705萬
(0.04%) | -31.8億
(1.39%) | -44.1億
(0.67%) | -10.9億
(9.5%) |
目前股價
65.7元 | 2日 09/22
~09/25 | 3日 09/21
~09/25 | 5日 09/19
~09/25 | 10日 09/12
~09/25 | 一個月 08/28
~09/25 | 三個月 06/27
~09/25 | 半年 03/28
~09/25 | 一年 22'09/26
~09/25 | 二年 21'09/27
~09/25 | 三年 20'09/28
~09/25 | 五年 18'09/26
~09/25 | 十年 13'09/26
~09/25 | 今年 01/03
~09/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 65.53
(207) | 65.81
(390) | 66.11
(578) | 66.27
(1,504) | 65.83
(3,160) | 66.7
(9,014) | 70.1
(2.3萬) | 75.18
(9.67萬) | 78.56
(19.3萬) | 90.62
(33.9萬) | 96.46
(52.5萬) | 101.6
(60.3萬) | 70.36
(4.33萬) | 每股賣出均價
(累計賣張) | 65.4
(312) | 65.66
(479) | 65.97
(730) | 66.24
(1,716) | 65.83
(3,193) | 66.9
(1.63萬) | 69.36
(3.18萬) | 74.73
(10.9萬) | 78.47
(19.5萬) | 90.43
(33.9萬) | 96.67
(54.5萬) | 102.8
(65.9萬) | 70.18
(5.35萬) | 買賣超張數
(佔發行量) | -105
(0.04%) | -89
(0.03%) | -152
(0.05%) | -212
(0.08%) | -33.3
(0.01%) | -7,261
(2.6%) | -8,771
(3.14%) | -1.23萬
(4.39%) | -1,728
(0.62%) | -390
(0.14%) | -2.04萬
(7.3%) | -5.68萬
(20.32%) | -1.01萬
(3.63%) | 買賣超金額
(佔成交額) | -684萬
(18.26%) | -578萬
(8.34%) | -994萬
(7.8%) | -1,402萬
(4.28%) | -218萬
(0.36%) | -4.88億
(16.87%) | -5.91億
(8.91%) | -8.73億
(3.34%) | -1.17億
(0.22%) | +3,044萬
(0.02%) | -20.8億
(0.91%) | -65.8億
(1.01%) | -7.04億
(6.14%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 65.53
(207) | 65.81
(390) | 66.11
(578) | 66.27
(1,504) | 65.83
(3,160) | 66.7
(9,014) | 70.1
(2.3萬) | 75.18
(9.67萬) | 78.56
(19.3萬) | 90.62
(33.9萬) | 96.46
(52.5萬) | 103.8
(122萬) | 70.36
(4.33萬) | 每股賣出均價
(累計賣張) | 65.4
(312) | 65.66
(479) | 65.97
(730) | 66.24
(1,716) | 65.83
(3,193) | 66.9
(1.63萬) | 69.36
(3.18萬) | 74.73
(10.9萬) | 78.47
(19.5萬) | 90.43
(33.9萬) | 96.67
(54.5萬) | 107.3
(122萬) | 70.18
(5.35萬) | 買賣超張數
(佔發行量) | -105
(0.04%) | -89
(0.03%) | -152
(0.05%) | -212
(0.08%) | -33.3
(0.01%) | -7,261
(2.6%) | -8,771
(3.14%) | -1.23萬
(4.39%) | -1,728
(0.62%) | -390
(0.14%) | -2.04萬
(7.3%) | +1,439
(0.51%) | -1.01萬
(3.63%) | 買賣超金額
(佔成交額) | -684萬
(18.26%) | -578萬
(8.34%) | -994萬
(7.8%) | -1,402萬
(4.28%) | -218萬
(0.36%) | -4.88億
(16.87%) | -5.91億
(8.91%) | -8.73億
(3.34%) | -1.17億
(0.22%) | +3,044萬
(0.02%) | -20.8億
(0.91%) | -40.6億
(0.62%) | -7.04億
(6.14%) | 目前股價
65.7元 | 2日 09/22
~09/25 | 3日 09/21
~09/25 | 5日 09/19
~09/25 | 10日 09/12
~09/25 | 一個月 08/28
~09/25 | 三個月 06/27
~09/25 | 半年 03/28
~09/25 | 一年 22'09/26
~09/25 | 二年 21'09/27
~09/25 | 三年 20'09/28
~09/25 | 五年 18'09/26
~09/25 | 十年 13'09/26
~09/25 | 今年 01/03
~09/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 65.69
(60) | 66.4
(75) | 66.87
(82) | 83.34
(6,144) | 86.05
(1.67萬) | 95.81
(2.6萬) | 104.9
(5.56萬) | 106.4
(14.7萬) | 70.68
(242) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | 66.1
(2.35) | 67.68
(147) | 70.17
(451) | 71.38
(1.71萬) | 71.76
(1.82萬) | 85.25
(3.04萬) | 98.53
(7.01萬) | 106.5
(15.2萬) | 66.97
(6,237) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +57.7
(0.02%) | -72.3
(0.03%) | -369
(0.13%) | -1.1萬
(3.93%) | -1,558
(0.56%) | -4,393
(1.57%) | -1.45萬
(5.18%) | -4,534
(1.62%) | -5,995
(2.14%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +379萬
(0.63%) | -499萬
(0.17%) | -2,613萬
(0.39%) | -7.11億
(2.72%) | +1.26億
(0.23%) | -1億
(0.08%) | -10.7億
(0.47%) | -4.95億
(0.08%) | -4.01億
(3.49%) | 目前股價
65.7元 | 2日 09/22
~09/25 | 3日 09/21
~09/25 | 5日 09/19
~09/25 | 10日 09/12
~09/25 | 一個月 08/28
~09/25 | 三個月 06/27
~09/25 | 半年 03/28
~09/25 | 一年 22'09/26
~09/25 | 二年 21'09/27
~09/25 | 三年 20'09/28
~09/25 | 五年 18'09/26
~09/25 | 十年 13'09/26
~09/25 | 今年 01/03
~09/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | -
(0) | 66.13
(2) | 66.67
(12) | 66.5
(27) | 65.96
(105) | 67.12
(572) | 70.27
(1,691) | 74.57
(6,136) | 78.46
(1.16萬) | 91.61
(2.07萬) | 98.16
(3.37萬) | 113.7
(9.39萬) | 70.85
(3,148) | 每股賣出均價
(累計賣張) | 65.37
(0.63) | 66.11
(29.7) | 66.31
(63.7) | 66.21
(87.1) | 65.82
(155) | 67.32
(846) | 69.34
(1,567) | 75.05
(6,555) | 78.68
(1.14萬) | 91.98
(2.06萬) | 98.43
(3.45萬) | 113.5
(9.56萬) | 70.32
(2,771) | 買賣超張數
(佔發行量) | -0.63
(0%) | -27.7
(0.01%) | -51.7
(0.02%) | -60.1
(0.02%) | -50.1
(0.02%) | -274
(0.1%) | +124
(0.04%) | -419
(0.15%) | +225
(0.08%) | +120
(0.04%) | -762
(0.27%) | -1,787
(0.64%) | +377
(0.13%) | 買賣超金額
(佔成交額) | -4.09萬
(0.11%) | -183萬
(2.64%) | -342萬
(2.68%) | -397萬
(1.21%) | -328萬
(0.54%) | -1,855萬
(0.64%) | +1,015萬
(0.15%) | -3,442萬
(0.13%) | +1,517萬
(0.03%) | +342萬
(0%) | -8,411萬
(0.04%) | -1.78億
(0.03%) | +2,818萬
(0.25%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 66.65
(3) | 66.7
(9) | 66.09
(16) | 70.86
(488) | 72.18
(1,173) | 73.25
(1,982) | 78.35
(2,885) | 98.61
(8,065) | 106.5
(2.72萬) | 120.3
(14.7萬) | 72.57
(1,494) | 每股賣出均價
(累計賣張) | 65.34
(7) | 65.48
(8.41) | 65.48
(8.41) | 65.65
(14.4) | 65.37
(41.4) | 69.38
(705) | 70.91
(1,401) | 72.28
(2,135) | 77.59
(3,109) | 96.3
(8,050) | 105.9
(2.68萬) | 119.9
(14.6萬) | 71.27
(1,709) | 買賣超張數
(佔發行量) | -7
(0%) | -8.41
(0%) | -5.41
(0%) | -5.41
(0%) | -25.4
(0.01%) | -217
(0.08%) | -228
(0.08%) | -152
(0.05%) | -233
(0.08%) | +6.16
(0%) | +424
(0.15%) | +1,373
(0.49%) | -215
(0.08%) | 買賣超金額
(佔成交額) | -45.7萬
(1.22%) | -55.1萬
(0.79%) | -35.1萬
(0.27%) | -34.6萬
(0.11%) | -165萬
(0.27%) | -1,436萬
(0.5%) | -1,468萬
(0.22%) | -909萬
(0.03%) | -1,590萬
(0.03%) | +1,941萬
(0.02%) | +5,925萬
(0.03%) | +2.12億
(0.03%) | -1,339萬
(0.12%) | | 合計 | 每股買進均價
(累計買張) | -
(0) | 66.13
(2) | 66.67
(15) | 66.55
(36) | 65.98
(121) | 68.84
(1,060) | 71.05
(2,864) | 74.25
(8,119) | 78.44
(1.45萬) | 93.58
(2.88萬) | 101.9
(6.09萬) | 104.6
(30.3萬) | 71.41
(4,642) | 每股賣出均價
(累計賣張) | 65.35
(7.63) | 65.97
(38.1) | 66.21
(72.1) | 66.13
(102) | 65.73
(196) | 68.26
(1,551) | 70.08
(2,969) | 74.37
(8,690) | 78.45
(1.45萬) | 93.2
(2.86萬) | 101.7
(6.13萬) | 104.6
(30.1萬) | 70.68
(4,480) | 買賣超張數
(佔發行量) | -7.63
(0%) | -36.1
(0.01%) | -57.1
(0.02%) | -65.5
(0.02%) | -75.5
(0.03%) | -491
(0.18%) | -104
(0.04%) | -571
(0.2%) | -8.08
(0%) | +126
(0.05%) | -338
(0.12%) | +1,507
(0.54%) | +162
(0.06%) | 買賣超金額
(佔成交額) | -49.8萬
(1.33%) | -238萬
(3.44%) | -378萬
(2.96%) | -432萬
(1.32%) | -493萬
(0.82%) | -3,290萬
(1.14%) | -454萬
(0.07%) | -4,351萬
(0.17%) | -73.1萬
(0%) | +2,283萬
(0.02%) | -2,486萬
(0.01%) | +1.43億
(0.02%) | +1,479萬
(0.13%) | 目前股價
65.7元 | 2日 09/22
~09/25 | 3日 09/21
~09/25 | 5日 09/19
~09/25 | 10日 09/12
~09/25 | 一個月 08/28
~09/25 | 三個月 06/27
~09/25 | 半年 03/28
~09/25 | 一年 22'09/26
~09/25 | 二年 21'09/27
~09/25 | 三年 20'09/28
~09/25 | 五年 18'09/26
~09/25 | 十年 13'09/26
~09/25 | 今年 01/03
~09/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 65.53
(207) | 65.81
(392) | 66.12
(593) | 66.27
(1,540) | 65.83
(3,341) | 66.92
(1.01萬) | 70.19
(2.6萬) | 75.56
(11.1萬) | 79.11
(22.5萬) | 91.18
(39.4萬) | 97.71
(64.1萬) | 104.2
(167萬) | 70.47
(4.82萬) | 每股賣出均價
(累計賣張) | 65.4
(320) | 65.68
(517) | 65.99
(802) | 66.23
(1,818) | 65.82
(3,392) | 67.02
(1.8萬) | 69.43
(3.52萬) | 74.28
(13.5萬) | 77.93
(22.8萬) | 90.23
(39.8萬) | 97.32
(67.7萬) | 106.7
(167萬) | 69.91
(6.42萬) | 買賣超張數
(佔發行量) | -113
(0.04%) | -125
(0.04%) | -209
(0.07%) | -278
(0.1%) | -51.1
(0.02%) | -7,825
(2.8%) | -9,244
(3.31%) | -2.38萬
(8.52%) | -3,294
(1.18%) | -4,656
(1.67%) | -3.52萬
(12.6%) | -1,588
(0.57%) | -1.6萬
(5.72%) | 買賣超金額
(佔成交額) | -734萬
(19.59%) | -817萬
(11.78%) | -1,372萬
(10.76%) | -1,833萬
(5.59%) | -333萬
(0.55%) | -5.26億
(18.18%) | -6.22億
(9.38%) | -16.3億
(6.22%) | +814萬
(0.02%) | -4,705萬
(0.04%) | -31.8億
(1.39%) | -44.1億
(0.67%) | -10.9億
(9.5%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 09/25 | 65.7 | +0.2 | +0.31 | 210 | 135 | 64 | +71 | 31,004 | 11.1 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 135 | 64.1 | +70.9 | | 09/22 | 65.5 | -0.5 | -0.76 | 362 | 72 | 248 | -176 | 30,895 | 11 | 0 | 0 | 0 | 0 | 7.56 | -7.56 | 72 | 256 | -184 | | 09/21 | 66 | -0.5 | -0.75 | 482 | 183 | 167 | +16 | 31,043 | 11.1 | 0 | 0 | 0 | 2 | 30.5 | -28.5 | 185 | 198 | -12.5 | | 09/20 | 66.5 | +0.1 | +0.15 | 373 | 28 | 145 | -117 | 31,036 | 11.1 | 0 | 0 | 0 | 1 | 27 | -26 | 29 | 172 | -143 | | 09/19 | 66.4 | +0.4 | +0.61 | 501 | 160 | 106 | +54 | 31,115 | 11.1 | 0 | 0 | 0 | 12 | 7 | +5 | 172 | 113 | +59 | | 09/18 | 66 | +0.4 | +0.61 | 280 | 154 | 82 | +72 | 31,012 | 11.1 | 0 | 0 | 0 | 6 | 2.36 | +3.64 | 160 | 84.4 | +75.6 | | 09/15 | 65.6 | -1 | -1.5 | 558 | 106 | 263 | -157 | 30,921 | 11.1 | 0 | 0 | 0 | 2 | 19.1 | -17.1 | 108 | 282 | -174 | | 09/14 | 66.6 | 0 | 0 | 555 | 79 | 275 | -196 | 30,986 | 11.1 | 0 | 0 | 0 | 3 | 0 | +3 | 82 | 275 | -193 | | 09/13 | 66.6 | +0.6 | +0.91 | 1,143 | 320 | 285 | +35 | 31,162 | 11.1 | 0 | 0 | 0 | 8 | 1.55 | +6.45 | 328 | 287 | +41.4 | | 09/12 | 66 | +1.3 | +2.01 | 475 | 267 | 81 | +186 | 31,142 | 11.1 | 0 | 0 | 0 | 2 | 6.36 | -4.36 | 269 | 87.4 | +182 | | 09/11 | 64.7 | -0.4 | -0.61 | 421 | 183 | 94 | +89 | 31,090 | 11.1 | 0 | 0 | 0 | 1 | 8.26 | -7.26 | 184 | 102 | +81.7 | | 09/08 | 65.1 | -0.4 | -0.61 | 248 | 93 | 54 | +39 | 31,007 | 11.1 | 0 | 0 | 0 | 0 | 20.2 | -20.2 | 93 | 74.2 | +18.8 | | 09/07 | 65.5 | +0.3 | +0.46 | 238 | 136 | 59 | +77 | 31,140 | 11.1 | 0 | 0 | 0 | 2 | 6 | -4 | 138 | 65 | +73 | | 09/06 | 65.2 | -0.9 | -1.36 | 511 | 183 | 109 | +74 | 31,084 | 11.1 | 0 | 0 | 0 | 5 | 18.2 | -13.2 | 188 | 127 | +60.8 | | 09/05 | 66.1 | +0.1 | +0.15 | 260 | 89 | 49 | +40 | 31,000 | 11.1 | 0 | 1.74 | -1.74 | 4 | 3 | +1 | 93 | 53.7 | +39.3 | | 09/04 | 66 | +0.1 | +0.15 | 682 | 185 | 158 | +27 | 30,902 | 11 | 0 | 0 | 0 | 32 | 6.71 | +25.3 | 217 | 165 | +52.3 | | 09/01 | 65.9 | +0.3 | +0.46 | 409 | 169 | 122 | +47 | 30,857 | 11 | 60 | 0.61 | +59.4 | 11 | 2.3 | +8.7 | 240 | 125 | +115 | | 08/31 | 65.6 | +0.1 | +0.15 | 325 | 182 | 132 | +50 | 30,769 | 11 | 0 | 0 | 0 | 0 | 2 | -2 | 182 | 134 | +48 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/30 | 65.5 | +0.1 | +0.15 | 425 | 128 | 143 | -15 | 30,651 | 11 | 0 | 0 | 0 | 6 | 4.23 | +1.77 | 134 | 147 | -13.2 | | 08/29 | 65.4 | +1 | +1.55 | 393 | 274 | 359 | -85 | 30,561 | 10.9 | 0 | 0 | 0 | 23 | 19.4 | +3.63 | 297 | 378 | -81.4 | | 08/28 | 64.4 | -0.6 | -0.92 | 312 | 34 | 198 | -164 | 30,441 | 10.9 | 0 | 0 | 0 | 1 | 4.68 | -3.68 | 35 | 203 | -168 | | 08/25 | 65 | +0.8 | +1.25 | 448 | 255 | 103 | +152 | 30,538 | 10.9 | 0 | 0 | 0 | 4 | 10 | -6.05 | 259 | 113 | +146 | | 08/24 | 64.2 | +0.3 | +0.47 | 357 | 222 | 77 | +145 | 30,337 | 10.8 | 0 | 0 | 0 | 2 | 0.17 | +1.83 | 224 | 77.2 | +147 | | 08/23 | 63.9 | +0.3 | +0.47 | 328 | 172 | 186 | -14 | 30,150 | 10.8 | 0 | 0 | 0 | 6.04 | 1.84 | +4.21 | 178 | 188 | -9.79 | | 08/22 | 63.6 | -0.9 | -1.4 | 409 | 80 | 200 | -120 | 30,096 | 10.8 | 0 | 0 | 0 | 18 | 5.03 | +13 | 98 | 205 | -107 | | 08/21 | 64.5 | -0.5 | -0.77 | 558 | 41 | 264 | -223 | 30,098 | 10.8 | 0 | 0 | 0 | 1 | 6.8 | -5.8 | 42 | 271 | -229 | | 08/18 | 65 | +1.1 | +1.72 | 1,347 | 274 | 359 | -85 | 30,181 | 10.8 | 0 | 0 | 0 | 23 | 19.4 | +3.63 | 297 | 378 | -81.4 | | 08/17 | 63.9 | +1.1 | +1.75 | 559 | 210 | 194 | +16 | 30,303 | 10.8 | 0 | 0 | 0 | 37 | 10.5 | +26.5 | 247 | 205 | +42.5 | | 08/16 | 62.8 | -0.2 | -0.32 | 502 | 134 | 198 | -64 | 30,190 | 10.8 | 0 | 0 | 0 | 1 | 6.9 | -5.9 | 135 | 205 | -69.9 | | 08/15 | 63 | +0.6 | +0.96 | 323 | 125 | 93 | +32 | 30,172 | 10.8 | 0 | 0 | 0 | 12 | 7.74 | +4.26 | 137 | 101 | +36.3 | | 08/14 | 62.4 | -1.3 | -2.04 | 650 | 88 | 318 | -230 | 29,949 | 10.7 | 0 | 0 | 0 | 11 | 16.4 | -5.44 | 99 | 334 | -235 | | 08/11 | 63.7 | +0.3 | +0.47 | 764 | 144 | 310 | -166 | 30,073 | 10.8 | 1 | 0 | +1 | 2 | 11.8 | -9.77 | 147 | 322 | -175 | | 08/10 | 63.4 | -0.7 | -1.09 | 1,255 | 105 | 323 | -218 | 30,043 | 10.7 | 0 | 0 | 0 | 9 | 21.7 | -12.7 | 114 | 345 | -231 | | 08/09 | 64.1 | -0.9 | -1.38 | 1,076 | 155 | 445 | -290 | 30,094 | 10.8 | 0 | 0 | 0 | 7 | 59 | -52 | 162 | 504 | -342 | | 08/08 | 65 | -0.4 | -0.61 | 865 | 90 | 452 | -362 | 30,124 | 10.8 | 0 | 0 | 0 | 7 | 51.9 | -44.9 | 97 | 504 | -407 | | 08/07 | 65.4 | -0.6 | -0.91 | 663 | 39 | 274 | -235 | 30,401 | 10.9 | 1 | 0 | +1 | 10 | 18.2 | -8.21 | 50 | 292 | -242 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/04 | 66 | 0 | 0 | 449 | 15 | 233 | -218 | 30,482 | 10.9 | 0 | 0 | 0 | 1 | 7.01 | -6.01 | 16 | 240 | -224 | | 08/02 | 66 | -0.6 | -0.9 | 844 | 159 | 431 | -272 | 30,498 | 10.9 | 0 | 0 | 0 | 5 | 20.2 | -15.2 | 164 | 451 | -287 | | 08/01 | 66.6 | -0.1 | -0.15 | 346 | 66 | 118 | -52 | 30,573 | 10.9 | 0 | 0 | 0 | 1 | 59.3 | -58.3 | 67 | 177 | -110 | | 07/31 | 66.7 | -0.8 | -1.19 | 647 | 63 | 289 | -226 | 30,559 | 10.9 | 0 | 1 | -1 | 9.19 | 5.26 | +3.93 | 72.2 | 295 | -223 | | 07/28 | 67.5 | +0.7 | +1.05 | 404 | 99 | 71 | +28 | 30,722 | 11 | 0 | 0 | 0 | 0 | 2.53 | -2.53 | 99 | 73.5 | +25.5 | | 07/27 | 66.8 | +0.6 | +0.91 | 561 | 202 | 113 | +89 | 30,678 | 11 | 0 | 0 | 0 | 1 | 4.43 | -3.43 | 203 | 117 | +85.6 | | 07/26 | 66.2 | -0.5 | -0.75 | 643 | 68 | 341 | -273 | 30,313 | 10.8 | 0 | 1 | -1 | 15 | 12.8 | +2.21 | 83 | 355 | -272 | | 07/25 | 66.7 | +0.5 | +0.76 | 418 | 153 | 115 | +38 | 30,431 | 10.9 | 0 | 1 | -1 | 10 | 3.3 | +6.7 | 163 | 119 | +43.7 | | 07/24 | 66.2 | -0.9 | -1.34 | 762 | 59 | 315 | -256 | 30,280 | 10.8 | 0 | 1 | -1 | 12 | 40.1 | -28.1 | 71 | 356 | -285 | | 07/21 | 67.1 | -0.6 | -0.89 | 640 | 58 | 365 | -307 | 30,428 | 10.9 | 0 | 1 | -1 | 6.13 | 5.22 | +0.91 | 64.1 | 371 | -307 | | 07/20 | 67.7 | +0.6 | +0.89 | 696 | 169 | 230 | -61 | 30,436 | 10.9 | 0 | 0 | 0 | 14.1 | 10.1 | +3.95 | 183 | 240 | -57.1 | | 07/19 | 67.1 | +0.7 | +1.05 | 1,320 | 227 | 601 | -374 | 30,289 | 10.8 | 0 | 0 | 0 | 7.82 | 60.5 | -52.7 | 235 | 661 | -427 | | 07/18 | 66.4 | -0.8 | -1.19 | 1,335 | 63 | 638 | -575 | 30,243 | 10.8 | 0 | 0 | 0 | 15 | 49.1 | -34.1 | 78 | 687 | -609 | | 07/17 | 67.2 | -0.2 | -0.3 | 1,009 | 174 | 454 | -280 | 30,593 | 10.9 | 0 | 45 | -45 | 53 | 7.54 | +45.5 | 227 | 507 | -279 | | 07/14 | 67.4 | -0.4 | -0.59 | 1,131 | 112 | 531 | -419 | 30,667 | 11 | 1 | 45 | -44 | 10 | 9.47 | +0.53 | 123 | 585 | -462 | | 07/13 | 67.8 | -0.4 | -0.59 | 1,124 | 57 | 511 | -454 | 30,846 | 11 | 0 | 0 | 0 | 10.2 | 21.1 | -10.9 | 67.2 | 532 | -465 | | 07/12 | 68.2 | -0.7 | -1.02 | 1,002 | 132 | 514 | -382 | 31,018 | 11.1 | 2 | 50 | -48 | 2 | 41.6 | -39.6 | 136 | 606 | -470 | | 07/11 | 68.9 | -1.1 | -1.57 | 2,034 | 239 | 749 | -510 | 31,034 | 11.1 | 0 | 0 | 0 | 19.3 | 52.1 | -32.8 | 258 | 801 | -543 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/10 | 70 | -0.1 | -0.14 | 493 | 106 | 192 | -86 | 31,527 | 11.3 | 2 | 0 | +2 | 5 | 22.8 | -17.8 | 113 | 215 | -102 | | 07/07 | 70.1 | -0.6 | -0.85 | 668 | 65 | 261 | -196 | 31,570 | 11.3 | 2 | 0 | +2 | 3.16 | 38.9 | -35.7 | 70.2 | 300 | -230 | | 07/06 | 70.7 | -0.1 | -0.14 | 890 | 384 | 249 | +135 | 31,774 | 11.4 | 2 | 0 | +2 | 20 | 37.9 | -17.9 | 406 | 287 | +119 | | 07/05 | 70.8 | +0.4 | +0.57 | 681 | 67 | 196 | -129 | 31,592 | 11.3 | 1 | 0 | +1 | 12 | 53.5 | -41.5 | 80 | 249 | -169 | | 07/04 | 70.4 | -0.1 | -0.14 | 737 | 61 | 263 | -202 | 30,432 | 10.9 | 1 | 0 | +1 | 6 | 80.2 | -74.2 | 68 | 343 | -275 | | 07/03 | 70.5 | +0.2 | +0.28 | 1,289 | 174 | 278 | -104 | 30,859 | 11 | 0 | 0 | 0 | 22 | 399 | -377 | 196 | 677 | -481 | | 06/30 | 71.9 | +1.1 | +1.55 | 1,247 | 356 | 257 | +99 | 31,305 | 11.2 | 0 | 0 | 0 | 329 | 4.01 | +325 | 685 | 261 | +424 | | 06/29 | 70.8 | +0.2 | +0.28 | 651 | 129 | 149 | -20 | 31,634 | 11.3 | 1 | 0 | +1 | 144 | 30.9 | +113 | 274 | 180 | +94.1 | | 06/28 | 70.6 | +0.1 | +0.14 | 714 | 113 | 285 | -172 | 31,642 | 11.3 | 1 | 0 | +1 | 23 | 6.3 | +16.7 | 137 | 291 | -154 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
