| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.6 | 51.3 | -0.7 | -1.36% | 1.56% | 51.4 | 51.4 | 50.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 796 | 4,047萬 | 769 | 1張/筆 | 50.84元 | 1.62 | 43.25 | -0.91 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 771 | 3,968萬 | 685 | 1.1張/筆 | 51.44元 | +0.6 (+1.18%) | 連漲連跌: 連2漲→跌 ( -0.7元 / -1.36%) 財報評分: 最新36分 / 平均46分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 77 | 416 | -339 | 連2買→賣 | 22,252 | 7.96% | 21,828 | 32,564 | -10,736 | 3.84% | 金額(元) | 392萬 | 2,115萬 | -1,723萬 | - | - | 11.7億 | 17.5億 | -5.85億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 15 | 574 | -559 | 0.2% | 金額(元) | 0 | 0 | 0 | - | - | 80.6萬 | 3,096萬 | -3,016萬 | - | 自營商 | 張數 | 5 | 13 | -8 | 連3買→賣 | - | - | 1,517 | 1,368 | +149 | 0.05% | 金額(元) | 25.4萬 | 65.9萬 | -40.4萬 | - | - | 8,156萬 | 7,375萬 | +781萬 | - | 總計 | 張數 | 82 | 429 | -347 | 連2買→賣 | - | - | 23,360 | 34,506 | -11,147 | 3.99% | 金額(元) | 417萬 | 2,181萬 | -1,763萬 | - | - | 12.5億 | 18.6億 | -6.07億 | - | | 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 77 | 416 | -339 | 連2買→賣 | - | - | 21,828 | 32,564 | -10,736 | 3.84% | 金額(元) | 392萬 | 2,115萬 | -1,723萬 | - | - | 11.7億 | 17.5億 | -5.85億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 77 | 416 | -339 | 連2買→賣 | 22,252 | 7.96% | 21,828 | 32,564 | -10,736 | 3.84% | 金額(元) | 392萬 | 2,115萬 | -1,723萬 | - | - | 11.7億 | 17.5億 | -5.85億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 15 | 574 | -559 | 0.2% | 金額(元) | 0 | 0 | 0 | - | - | 80.6萬 | 3,096萬 | -3,016萬 | - | 自營商 | 自行 買賣 | 張數 | 5 | 13 | -8 | 連3買→賣 | - | - | 1,513 | 1,325 | +188 | 0.07% | 金額(元) | 25.4萬 | 65.9萬 | -40.4萬 | - | - | 8,135萬 | 7,150萬 | +985萬 | - | 避險 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 4 | 43 | -39 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 21.2萬 | 225萬 | -203萬 | - | 合計 | 張數 | 5 | 13 | -8 | 連3買→賣 | - | - | 1,517 | 1,368 | +149 | 0.05% | 金額(元) | 25.4萬 | 65.9萬 | -40.4萬 | - | - | 8,156萬 | 7,375萬 | +781萬 | - | 總計 | 張數 | 82 | 429 | -347 | 連2買→賣 | - | - | 23,360 | 34,506 | -11,147 | 3.99% | 金額(元) | 417萬 | 2,181萬 | -1,763萬 | - | - | 12.5億 | 18.6億 | -6.07億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 50.6元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 51.32 (385) | 51.07 (642) | 50.97 (1,043) | 51.36 (2,339) | 53 (6,974) | 53.5 (2.18萬) | 56.93 (3.34萬) | 62.16 (5.58萬) | 74.04 (20.7萬) | 80.46 (28.3萬) | 91.64 (51.7萬) | 105.2 (119萬) | 53.5 (2.18萬) | 每股賣出均價 (累計賣張) | 51 (573) | 50.94 (722) | 50.87 (1,411) | 51.18 (2,309) | 53.1 (9,115) | 53.81 (3.26萬) | 55.92 (4.29萬) | 61.54 (7.45萬) | 73.02 (21.7萬) | 79.77 (29.9萬) | 90.63 (53.3萬) | 107.2 (122萬) | 53.81 (3.26萬) | 買賣超張數 (佔發行量) | -188 (0.07%) | -79.9 (0.03%) | -368 (0.13%) | +30.2 (0.01%) | -2,142 (0.77%) | -1.07萬 (3.84%) | -9,570 (3.42%) | -1.87萬 (6.69%) | -9,649 (3.45%) | -1.64萬 (5.85%) | -1.6萬 (5.73%) | -3.33萬 (11.92%) | -1.07萬 (3.84%) | 買賣超金額 (佔成交額) | -946萬 (11.8%) | -398萬 (3.56%) | -1,861萬 (7.55%) | +196萬 (0.45%) | -1.14億 (7.4%) | -5.85億 (11.27%) | -5.01億 (6.51%) | -11.2億 (7.82%) | -4.94億 (0.92%) | -11.1億 (1.34%) | -9.24億 (0.44%) | -59.3億 (0.97%) | -5.85億 (11.27%) | 目前股價 50.6元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 55.34 (10) | 53.76 (15) | 58.51 (32) | 64.46 (113) | 85.98 (1.66萬) | 89.56 (1.92萬) | 103.4 (5.2萬) | 106.8 (14.6萬) | 53.76 (15) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 51.44 (1) | 53.13 (6) | 53.94 (574) | 54.05 (580) | 61.09 (1,030) | 70.82 (1.77萬) | 81.45 (2.62萬) | 91.18 (5.44萬) | 108.2 (14.8萬) | 53.94 (574) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | +4 (0%) | -559 (0.2%) | -548 (0.2%) | -917 (0.33%) | -1,083 (0.39%) | -6,997 (2.5%) | -2,399 (0.86%) | -1,303 (0.47%) | -559 (0.2%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -5.14萬 (0.01%) | +23.5萬 (0.02%) | -3,016萬 (0.58%) | -2,948萬 (0.38%) | -5,562萬 (0.39%) | +1.76億 (0.33%) | -4.14億 (0.5%) | +4.14億 (0.2%) | -3.45億 (0.06%) | -3,016萬 (0.58%) | 目前股價 50.6元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 51.31 (22) | 51.3 (22.1) | 50.96 (64.2) | 51.37 (187) | 52.83 (542) | 53.76 (1,517) | 55.88 (1,997) | 64.68 (4,780) | 73.86 (1.44萬) | 80.49 (2.01萬) | 97.36 (5.61萬) | 107.6 (28.7萬) | 53.76 (1,517) | 每股賣出均價 (累計賣張) | 51.03 (19) | 51.03 (19) | 50.93 (46.7) | 51.39 (190) | 52.58 (537) | 53.89 (1,368) | 56.04 (1,875) | 64.47 (4,758) | 73.69 (1.41萬) | 80.57 (2.03萬) | 97.32 (5.62萬) | 107.3 (28.7萬) | 53.89 (1,368) | 買賣超張數 (佔發行量) | +3.04 (0%) | +3.18 (0%) | +17.5 (0.01%) | -3.09 (0%) | +5.64 (0%) | +149 (0.05%) | +121 (0.04%) | +21.7 (0.01%) | +355 (0.13%) | -267 (0.1%) | -56.1 (0.02%) | -250 (0.09%) | +149 (0.05%) | 買賣超金額 (佔成交額) | +16.1萬 (0.2%) | +16.8萬 (0.15%) | +89.1萬 (0.36%) | -16.2萬 (0.04%) | +43.2萬 (0.03%) | +781萬 (0.15%) | +648萬 (0.08%) | +240萬 (0.02%) | +2,862萬 (0.05%) | -2,300萬 (0.03%) | -297萬 (0%) | +6,116萬 (0.01%) | +781萬 (0.15%) | 目前股價 50.6元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 51.32 (407) | 51.08 (664) | 50.97 (1,107) | 51.36 (2,527) | 52.99 (7,526) | 53.52 (2.34萬) | 56.87 (3.54萬) | 62.37 (6.07萬) | 74.86 (23.8萬) | 81.01 (32.2萬) | 93.13 (62.6萬) | 105.8 (162萬) | 53.52 (2.34萬) | 每股賣出均價 (累計賣張) | 51 (592) | 50.94 (741) | 50.87 (1,458) | 51.2 (2,501) | 53.07 (9,658) | 53.82 (3.45萬) | 55.9 (4.54萬) | 61.71 (8.02萬) | 72.9 (24.8萬) | 79.95 (34.6萬) | 91.26 (64.4萬) | 107.3 (166萬) | 53.82 (3.45萬) | 買賣超張數 (佔發行量) | -185 (0.07%) | -76.7 (0.03%) | -350 (0.13%) | +26.1 (0.01%) | -2,132 (0.76%) | -1.11萬 (3.99%) | -9,996 (3.58%) | -1.96萬 (7.01%) | -1.04萬 (3.71%) | -2.36萬 (8.45%) | -1.85萬 (6.6%) | -3.49萬 (12.48%) | -1.11萬 (3.99%) | 買賣超金額 (佔成交額) | -930萬 (11.6%) | -382萬 (3.41%) | -1,772萬 (7.19%) | +174萬 (0.4%) | -1.14億 (7.36%) | -6.07億 (11.7%) | -5.24億 (6.81%) | -11.7億 (8.2%) | -2.9億 (0.54%) | -15.5億 (1.87%) | -5.12億 (0.24%) | -62.1億 (1.01%) | -6.07億 (11.7%) |
目前股價 50.6元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 51.32 (385) | 51.07 (642) | 50.97 (1,043) | 51.36 (2,339) | 53 (6,974) | 53.5 (2.18萬) | 56.93 (3.34萬) | 62.16 (5.58萬) | 74.04 (20.7萬) | 80.46 (28.3萬) | 91.64 (51.7萬) | 99.2 (63.6萬) | 53.5 (2.18萬) | 每股賣出均價 (累計賣張) | 51 (573) | 50.94 (722) | 50.87 (1,411) | 51.18 (2,309) | 53.1 (9,115) | 53.81 (3.26萬) | 55.92 (4.29萬) | 61.54 (7.45萬) | 73.02 (21.7萬) | 79.77 (29.9萬) | 90.63 (53.3萬) | 99.89 (70.3萬) | 53.81 (3.26萬) | 買賣超張數 (佔發行量) | -188 (0.07%) | -79.9 (0.03%) | -368 (0.13%) | +30.2 (0.01%) | -2,142 (0.77%) | -1.07萬 (3.84%) | -9,570 (3.42%) | -1.87萬 (6.69%) | -9,649 (3.45%) | -1.64萬 (5.85%) | -1.6萬 (5.73%) | -6.68萬 (23.88%) | -1.07萬 (3.84%) | 買賣超金額 (佔成交額) | -946萬 (11.8%) | -398萬 (3.56%) | -1,861萬 (7.55%) | +196萬 (0.45%) | -1.14億 (7.4%) | -5.85億 (11.27%) | -5.01億 (6.51%) | -11.2億 (7.82%) | -4.94億 (0.92%) | -11.1億 (1.34%) | -9.24億 (0.44%) | -71.1億 (1.16%) | -5.85億 (11.27%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 51.32 (385) | 51.07 (642) | 50.97 (1,043) | 51.36 (2,339) | 53 (6,974) | 53.5 (2.18萬) | 56.93 (3.34萬) | 62.16 (5.58萬) | 74.04 (20.7萬) | 80.46 (28.3萬) | 91.64 (51.7萬) | 105.2 (119萬) | 53.5 (2.18萬) | 每股賣出均價 (累計賣張) | 51 (573) | 50.94 (722) | 50.87 (1,411) | 51.18 (2,309) | 53.1 (9,115) | 53.81 (3.26萬) | 55.92 (4.29萬) | 61.54 (7.45萬) | 73.02 (21.7萬) | 79.77 (29.9萬) | 90.63 (53.3萬) | 107.2 (122萬) | 53.81 (3.26萬) | 買賣超張數 (佔發行量) | -188 (0.07%) | -79.9 (0.03%) | -368 (0.13%) | +30.2 (0.01%) | -2,142 (0.77%) | -1.07萬 (3.84%) | -9,570 (3.42%) | -1.87萬 (6.69%) | -9,649 (3.45%) | -1.64萬 (5.85%) | -1.6萬 (5.73%) | -3.33萬 (11.92%) | -1.07萬 (3.84%) | 買賣超金額 (佔成交額) | -946萬 (11.8%) | -398萬 (3.56%) | -1,861萬 (7.55%) | +196萬 (0.45%) | -1.14億 (7.4%) | -5.85億 (11.27%) | -5.01億 (6.51%) | -11.2億 (7.82%) | -4.94億 (0.92%) | -11.1億 (1.34%) | -9.24億 (0.44%) | -59.3億 (0.97%) | -5.85億 (11.27%) | 目前股價 50.6元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 55.34 (10) | 53.76 (15) | 58.51 (32) | 64.46 (113) | 85.98 (1.66萬) | 89.56 (1.92萬) | 103.4 (5.2萬) | 106.8 (14.6萬) | 53.76 (15) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 51.44 (1) | 53.13 (6) | 53.94 (574) | 54.05 (580) | 61.09 (1,030) | 70.82 (1.77萬) | 81.45 (2.62萬) | 91.18 (5.44萬) | 108.2 (14.8萬) | 53.94 (574) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | +4 (0%) | -559 (0.2%) | -548 (0.2%) | -917 (0.33%) | -1,083 (0.39%) | -6,997 (2.5%) | -2,399 (0.86%) | -1,303 (0.47%) | -559 (0.2%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -5.14萬 (0.01%) | +23.5萬 (0.02%) | -3,016萬 (0.58%) | -2,948萬 (0.38%) | -5,562萬 (0.39%) | +1.76億 (0.33%) | -4.14億 (0.5%) | +4.14億 (0.2%) | -3.45億 (0.06%) | -3,016萬 (0.58%) | 目前股價 50.6元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 51.31 (22) | 51.3 (22.1) | 50.96 (64.2) | 51.37 (187) | 52.83 (542) | 53.77 (1,513) | 55.75 (1,963) | 62.27 (3,584) | 73.88 (1.23萬) | 78.68 (1.57萬) | 93.89 (3.35萬) | 112.5 (9.58萬) | 53.77 (1,513) | 每股賣出均價 (累計賣張) | 51.03 (19) | 51.03 (19) | 50.93 (45.7) | 51.39 (189) | 52.58 (535) | 53.95 (1,325) | 55.92 (1,761) | 61.95 (3,251) | 74.03 (1.17萬) | 79.08 (1.54萬) | 94.4 (3.38萬) | 112.4 (9.74萬) | 53.95 (1,325) | 買賣超張數 (佔發行量) | +3.04 (0%) | +3.18 (0%) | +18.5 (0.01%) | -2.09 (0%) | +7.64 (0%) | +188 (0.07%) | +201 (0.07%) | +332 (0.12%) | +572 (0.2%) | +268 (0.1%) | -388 (0.14%) | -1,605 (0.57%) | +188 (0.07%) | 買賣超金額 (佔成交額) | +16.1萬 (0.2%) | +16.8萬 (0.15%) | +94.2萬 (0.38%) | -11.2萬 (0.03%) | +53.7萬 (0.03%) | +985萬 (0.19%) | +1,093萬 (0.14%) | +2,174萬 (0.15%) | +4,045萬 (0.08%) | +1,484萬 (0.02%) | -5,356萬 (0.03%) | -1.68億 (0.03%) | +985萬 (0.19%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 53.04 (4) | 63.1 (34) | 71.93 (1,196) | 73.74 (2,150) | 86.96 (4,395) | 102.5 (2.27萬) | 120.2 (14.7萬) | 53.04 (4) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 50.69 (1) | 50.69 (1) | 52.42 (2) | 52.03 (43.2) | 58 (114) | 69.93 (1,507) | 71.97 (2,358) | 85.23 (4,921) | 101.7 (2.23萬) | 119.9 (14.6萬) | 52.03 (43.2) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -1 (0%) | -1 (0%) | -2 (0%) | -39.2 (0.01%) | -79.8 (0.03%) | -311 (0.11%) | -217 (0.08%) | -534 (0.19%) | +332 (0.12%) | +1,292 (0.46%) | -39.2 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -5.07萬 (0.02%) | -5.07萬 (0.01%) | -10.5萬 (0.01%) | -203萬 (0.04%) | -445萬 (0.06%) | -1,933萬 (0.14%) | -1,183萬 (0.02%) | -3,784萬 (0.05%) | +5,058萬 (0.02%) | +2.08億 (0.03%) | -203萬 (0.04%) | 合計 | 每股買進均價 (累計買張) | 51.31 (22) | 51.3 (22.1) | 50.96 (64.2) | 51.37 (187) | 52.83 (542) | 53.76 (1,517) | 55.88 (1,997) | 64.68 (4,780) | 73.86 (1.44萬) | 80.49 (2.01萬) | 97.36 (5.61萬) | 107.6 (28.7萬) | 53.76 (1,517) | 每股賣出均價 (累計賣張) | 51.03 (19) | 51.03 (19) | 50.93 (46.7) | 51.39 (190) | 52.58 (537) | 53.89 (1,368) | 56.04 (1,875) | 64.47 (4,758) | 73.69 (1.41萬) | 80.57 (2.03萬) | 97.32 (5.62萬) | 107.3 (28.7萬) | 53.89 (1,368) | 買賣超張數 (佔發行量) | +3.04 (0%) | +3.18 (0%) | +17.5 (0.01%) | -3.09 (0%) | +5.64 (0%) | +149 (0.05%) | +121 (0.04%) | +21.7 (0.01%) | +355 (0.13%) | -267 (0.1%) | -56.1 (0.02%) | -250 (0.09%) | +149 (0.05%) | 買賣超金額 (佔成交額) | +16.1萬 (0.2%) | +16.8萬 (0.15%) | +89.1萬 (0.36%) | -16.2萬 (0.04%) | +43.2萬 (0.03%) | +781萬 (0.15%) | +648萬 (0.08%) | +240萬 (0.02%) | +2,862萬 (0.05%) | -2,300萬 (0.03%) | -297萬 (0%) | +6,116萬 (0.01%) | +781萬 (0.15%) | 目前股價 50.6元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 51.32 (407) | 51.08 (664) | 50.97 (1,107) | 51.36 (2,527) | 52.99 (7,526) | 53.52 (2.34萬) | 56.87 (3.54萬) | 62.37 (6.07萬) | 74.86 (23.8萬) | 81.01 (32.2萬) | 93.13 (62.6萬) | 105.8 (162萬) | 53.52 (2.34萬) | 每股賣出均價 (累計賣張) | 51 (592) | 50.94 (741) | 50.87 (1,458) | 51.2 (2,501) | 53.07 (9,658) | 53.82 (3.45萬) | 55.9 (4.54萬) | 61.71 (8.02萬) | 72.9 (24.8萬) | 79.95 (34.6萬) | 91.26 (64.4萬) | 107.3 (166萬) | 53.82 (3.45萬) | 買賣超張數 (佔發行量) | -185 (0.07%) | -76.7 (0.03%) | -350 (0.13%) | +26.1 (0.01%) | -2,132 (0.76%) | -1.11萬 (3.99%) | -9,996 (3.58%) | -1.96萬 (7.01%) | -1.04萬 (3.71%) | -2.36萬 (8.45%) | -1.85萬 (6.6%) | -3.49萬 (12.48%) | -1.11萬 (3.99%) | 買賣超金額 (佔成交額) | -930萬 (11.6%) | -382萬 (3.41%) | -1,772萬 (7.19%) | +174萬 (0.4%) | -1.14億 (7.36%) | -6.07億 (11.7%) | -5.24億 (6.81%) | -11.7億 (8.2%) | -2.9億 (0.54%) | -15.5億 (1.87%) | -5.12億 (0.24%) | -62.1億 (1.01%) | -6.07億 (11.7%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 50.6 | -0.7 | -1.36 | 796 | 77.1 | 416 | -339 | | | 0 | 0 | 0 | 5 | 13 | -7.95 | 82.1 | 429 | -347 | '24/03/28 | 51.3 | +0.6 | +1.18 | 771 | 308 | 157 | +151 | 22,252 | 7.96 | 0 | 0 | 0 | 17 | 6.01 | +11 | 325 | 163 | +162 | '24/03/27 | 50.7 | +0.2 | +0.4 | 625 | 257 | 149 | +108 | 22,087 | 7.9 | 0 | 0 | 0 | 0.15 | 0 | +0.15 | 257 | 149 | +108 | '24/03/26 | 50.5 | -0.4 | -0.79 | 1,150 | 248 | 457 | -209 | 21,968 | 7.85 | 0 | 0 | 0 | 31 | 13.3 | +17.7 | 279 | 471 | -192 | '24/03/25 | 50.9 | -0.7 | -1.36 | 1,499 | 153 | 232 | -78.9 | 22,020 | 7.87 | 0 | 0 | 0 | 11 | 14.4 | -3.43 | 164 | 246 | -82.3 | '24/03/22 | 51.6 | +0.1 | +0.19 | 727 | 252 | 173 | +79 | 22,128 | 7.91 | 0 | 0 | 0 | 2 | 0.45 | +1.55 | 254 | 173 | +80.6 | '24/03/21 | 51.5 | +0.4 | +0.78 | 561 | 122 | 105 | +17.1 | 22,140 | 7.92 | 0 | 0 | 0 | 46.1 | 2.07 | +44 | 168 | 107 | +61.1 | '24/03/20 | 51.1 | -0.6 | -1.16 | 794 | 244 | 211 | +33 | 22,160 | 7.92 | 0 | 1 | -1 | 52 | 114 | -61.6 | 296 | 326 | -29.6 | '24/03/19 | 51.7 | -0.6 | -1.15 | 724 | 236 | 268 | -32 | 22,421 | 8.02 | 0 | 0 | 0 | 23 | 14.3 | +8.72 | 259 | 282 | -23.3 | '24/03/18 | 52.3 | +1.3 | +2.55 | 760 | 442 | 141 | +301 | 22,546 | 8.06 | 0 | 0 | 0 | 0 | 13.3 | -13.3 | 442 | 154 | +288 | '24/03/15 | 51 | -2 | -3.77 | 1,652 | 113 | 942 | -829 | 22,439 | 8.02 | 0 | 0 | 0 | 30 | 64.3 | -34.3 | 143 | 1,006 | -863 | '24/03/14 | 53 | +0.2 | +0.38 | 503 | 145 | 147 | -2 | 23,169 | 8.28 | 0 | 0 | 0 | 1 | 5.04 | -4.04 | 146 | 152 | -6.04 | '24/03/13 | 52.8 | -0.8 | -1.49 | 1,183 | 495 | 367 | +128 | 23,165 | 8.28 | 0 | 0 | 0 | 7 | 19.3 | -12.3 | 502 | 386 | +116 | '24/03/12 | 53.6 | +1.2 | +2.29 | 1,212 | 319 | 301 | +18 | 23,071 | 8.25 | 0 | 0 | 0 | 80 | 8.91 | +71.1 | 399 | 310 | +89.1 | '24/03/11 | 52.4 | +0.4 | +0.77 | 1,249 | 572 | 512 | +60 | 23,016 | 8.23 | 0 | 1 | -1 | 22.5 | 32.2 | -9.67 | 595 | 545 | +49.3 | '24/03/08 | 52 | -0.5 | -0.95 | 1,539 | 248 | 463 | -215 | 22,553 | 8.06 | 0 | 0 | 0 | 55 | 28.7 | +26.3 | 303 | 492 | -189 | '24/03/07 | 52.5 | -1.1 | -2.05 | 1,861 | 301 | 544 | -243 | 22,705 | 8.12 | 0 | 1 | -1 | 15 | 70.1 | -55.1 | 316 | 615 | -299 | '24/03/06 | 53.6 | -0.5 | -0.92 | 1,299 | 387 | 264 | +123 | 23,293 | 8.33 | 0 | 0 | 0 | 1 | 21.3 | -20.3 | 388 | 285 | +103 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 54.1 | -0.5 | -0.92 | 1,729 | 423 | 488 | -65 | 23,047 | 8.24 | 0 | 3 | -3 | 29 | 13.1 | +15.9 | 452 | 504 | -52.1 | '24/03/04 | 54.6 | -0.6 | -1.09 | 1,905 | 346 | 504 | -158 | 22,930 | 8.2 | 0 | 0 | 0 | 25 | 14.9 | +10.1 | 371 | 519 | -148 | '24/03/01 | 55.2 | -1.2 | -2.13 | 3,139 | 256 | 1,278 | -1,022 | 22,704 | 8.12 | 10 | 0 | +10 | 24.9 | 28.8 | -3.86 | 291 | 1,307 | -1,016 | '24/02/29 | 56.4 | +0.4 | +0.71 | 3,445 | 1,029 | 996 | +33 | 23,799 | 8.51 | 0 | 0 | 0 | 64.6 | 39.9 | +24.8 | 1,094 | 1,036 | +57.8 | '24/02/27 | 56 | -1.3 | -2.27 | 5,183 | 689 | 1,633 | -944 | 23,378 | 8.36 | 0 | 0 | 0 | 25 | 64.6 | -39.6 | 714 | 1,698 | -984 | '24/02/26 | 57.3 | +2.7 | +4.95 | 10,116 | 1,215 | 1,971 | -756 | 23,758 | 8.49 | 0 | 3 | -3 | 116 | 162 | -46.3 | 1,331 | 2,136 | -805 | '24/02/23 | 54.6 | +2.4 | +4.6 | 14,823 | 1,629 | 6,175 | -4,546 | 24,208 | 8.66 | 0 | 209 | -209 | 249 | 83.4 | +166 | 1,878 | 6,467 | -4,589 | '24/02/22 | 52.2 | +0.7 | +1.36 | 4,707 | 908 | 2,422 | -1,514 | 28,857 | 10.3 | 0 | 96 | -96 | 94 | 13.1 | +80.9 | 1,002 | 2,531 | -1,529 | '24/02/21 | 51.5 | -0.2 | -0.39 | 1,141 | 507 | 433 | +73.8 | 30,455 | 10.9 | 0 | 0 | 0 | 28 | 30.5 | -2.48 | 535 | 464 | +71.3 | '24/02/20 | 51.7 | -0.2 | -0.39 | 916 | 247 | 378 | -131 | 30,618 | 11 | 0 | 4 | -4 | 17 | 27.6 | -10.6 | 264 | 410 | -146 | '24/02/19 | 51.9 | +0.5 | +0.97 | 1,863 | 533 | 866 | -333 | 30,913 | 11 | 0 | 35 | -35 | 22 | 6.81 | +15.2 | 555 | 908 | -353 | '24/02/16 | 51.4 | +0.8 | +1.58 | 1,497 | 719 | 597 | +122 | 31,513 | 11.3 | 0 | 0 | 0 | 23 | 0 | +23 | 742 | 597 | +145 | '24/02/15 | 50.6 | -0.2 | -0.39 | 1,689 | 824 | 762 | +62 | 31,702 | 11.3 | 0 | 40 | -40 | 12 | 14.5 | -2.48 | 836 | 816 | +19.5 | '24/02/05 | 50.8 | -0.3 | -0.59 | 1,323 | 704 | 437 | +267 | 30,715 | 11 | 5 | 0 | +5 | 24 | 41.2 | -17.2 | 733 | 478 | +255 | '24/02/02 | 51.1 | -1.5 | -2.85 | 2,420 | 426 | 912 | -486 | 30,658 | 11 | 0 | 0 | 0 | 29 | 24.9 | +4.14 | 455 | 937 | -482 | '24/02/01 | 52.6 | +0.1 | +0.19 | 598 | 357 | 266 | +91 | 31,274 | 11.2 | 0 | 0 | 0 | 8 | 0.76 | +7.24 | 365 | 267 | +98.2 | '24/01/31 | 52.5 | 0 | 0 | 539 | 261 | 219 | +42 | 31,285 | 11.2 | 0 | 0 | 0 | 4 | 32.2 | -28.2 | 265 | 251 | +13.8 | '24/01/30 | 52.5 | -0.6 | -1.13 | 613 | 115 | 226 | -111 | 31,201 | 11.2 | 0 | 0 | 0 | 2 | 1.75 | +0.25 | 117 | 228 | -111 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 53.1 | -0.6 | -1.12 | 920 | 419 | 400 | +19 | 31,560 | 11.3 | 0 | 0 | 0 | 15 | 4.27 | +10.7 | 434 | 404 | +29.7 | '24/01/26 | 53.7 | +0.7 | +1.32 | 874 | 618 | 95 | +523 | 31,523 | 11.3 | 0 | 40 | -40 | 3 | 3.13 | -0.13 | 621 | 138 | +483 | '24/01/25 | 53 | -1.4 | -2.57 | 1,552 | 300 | 540 | -240 | 30,990 | 11.1 | 0 | 0 | 0 | 18 | 25.7 | -7.72 | 318 | 566 | -248 | '24/01/24 | 54.4 | +0.5 | +0.93 | 834 | 394 | 155 | +239 | 30,893 | 11 | 0 | 0 | 0 | 3 | 10.1 | -7.13 | 397 | 165 | +232 | '24/01/23 | 53.9 | +0.3 | +0.56 | 1,060 | 417 | 284 | +133 | 30,764 | 11 | 0 | 0 | 0 | 2 | 1.74 | +0.26 | 419 | 286 | +133 | '24/01/22 | 53.6 | 0 | 0 | 1,737 | 656 | 489 | +167 | 30,726 | 11 | 0 | 0 | 0 | 15 | 18.8 | -3.77 | 671 | 508 | +163 | '24/01/19 | 53.6 | +0.1 | +0.19 | 654 | 264 | 130 | +134 | 29,971 | 10.7 | 0 | 0 | 0 | 2 | 4.04 | -2.04 | 266 | 134 | +132 | '24/01/18 | 53.5 | -0.7 | -1.29 | 804 | 261 | 219 | +42 | 29,942 | 10.7 | 0 | 0 | 0 | 4 | 32.2 | -28.2 | 265 | 251 | +13.8 | '24/01/17 | 54.2 | -1.3 | -2.34 | 1,405 | 234 | 589 | -355 | 29,805 | 10.7 | 0 | 0 | 0 | 82 | 69.5 | +12.5 | 316 | 658 | -342 | '24/01/16 | 55.5 | -1 | -1.77 | 693 | 181 | 316 | -135 | 30,189 | 10.8 | 0 | 0 | 0 | 10 | 16.6 | -6.63 | 191 | 333 | -142 | '24/01/15 | 56.5 | +0.3 | +0.53 | 504 | 195 | 137 | +58 | 30,440 | 10.9 | 0 | 55 | -55 | 3 | 22.2 | -19.2 | 198 | 214 | -16.2 | '24/01/12 | 56.2 | 0 | 0 | 820 | 338 | 434 | -96 | 30,332 | 10.8 | 0 | 85 | -85 | 0 | 4.73 | -4.73 | 338 | 524 | -186 | '24/01/11 | 56.2 | 0 | 0 | 1,224 | 364 | 427 | -63 | 30,072 | 10.8 | 0 | 0 | 0 | 89 | 16 | +73 | 453 | 443 | +10 | '24/01/10 | 56.2 | -0.5 | -0.88 | 735 | 189 | 291 | -102 | 29,893 | 10.7 | 0 | 0 | 0 | 7 | 7.84 | -0.84 | 196 | 299 | -103 | '24/01/09 | 56.7 | -0.6 | -1.05 | 1,064 | 163 | 204 | -41 | 30,042 | 10.7 | 0 | 0 | 0 | 14 | 17.3 | -3.32 | 177 | 221 | -44.3 | '24/01/08 | 57.3 | -0.4 | -0.69 | 956 | 268 | 296 | -28 | 29,787 | 10.6 | 0 | 0 | 0 | 13 | 13.8 | -0.81 | 281 | 310 | -28.8 | '24/01/05 | 57.7 | -0.7 | -1.2 | 1,450 | 138 | 520 | -382 | 29,786 | 10.6 | 0 | 0 | 0 | 19 | 20.5 | -1.54 | 157 | 541 | -384 | '24/01/04 | 58.4 | -1.1 | -1.85 | 1,256 | 123 | 340 | -217 | 29,911 | 10.7 | 0 | 1 | -1 | 20 | 15 | +4.95 | 143 | 356 | -213 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 59.5 | -0.3 | -0.5 | 507 | 28 | 236 | -208 | 30,041 | 10.7 | 0 | 0 | 0 | 3 | 15.1 | -12.1 | 31 | 251 | -220 | '24/01/02 | 59.8 | +0.1 | +0.17 | 445 | 170 | 49 | +121 | 30,243 | 10.8 | 0 | 0 | 0 | 0 | 9.73 | -9.73 | 170 | 58.7 | +111 | '23/12/29 | 59.7 | -0.1 | -0.17 | 459 | 97 | 82 | +15 | 30,122 | 10.8 | 0 | 0 | 0 | 3 | 27.3 | -24.3 | 100 | 109 | -9.3 | '23/12/28 | 59.8 | +0.2 | +0.34 | 542 | 223 | 126 | +97 | 30,078 | 10.8 | 0 | 0 | 0 | 3 | 8.43 | -5.43 | 226 | 134 | +91.6 | '23/12/27 | 59.6 | -0.5 | -0.83 | 879 | 123 | 210 | -87 | 30,114 | 10.8 | 0 | 0 | 0 | 7 | 53.4 | -46.4 | 130 | 263 | -133 | '23/12/26 | 60.1 | +0.5 | +0.84 | 966 | 166 | 160 | +6 | 30,120 | 10.8 | 0 | 0 | 0 | 37 | 6.97 | +30 | 203 | 167 | +36 | '23/12/25 | 59.6 | +0.7 | +1.19 | 717 | 121 | 75 | +46 | 30,139 | 10.8 | 0 | 0 | 0 | 4 | 8.24 | -4.24 | 125 | 83.2 | +41.8 | '23/12/22 | 58.9 | +0.2 | +0.34 | 952 | 88 | 346 | -258 | 30,079 | 10.8 | 0 | 0 | 0 | 8 | 13.4 | -5.43 | 96 | 359 | -263 | '23/12/21 | 58.7 | -1.2 | -2 | 2,390 | 172 | 478 | -306 | 30,214 | 10.8 | 0 | 0 | 0 | 22 | 30 | -7.98 | 194 | 508 | -314 | '23/12/20 | 59.9 | +0.1 | +0.17 | 1,010 | 266 | 286 | -20.4 | 30,435 | 10.9 | 0 | 0 | 0 | 6 | 13.8 | -7.82 | 272 | 300 | -28.2 | '23/12/19 | 59.8 | -0.8 | -1.32 | 1,756 | 79 | 384 | -305 | 30,153 | 10.8 | 0 | 0 | 0 | 15 | 18.3 | -3.31 | 94 | 402 | -308 | '23/12/18 | 60.6 | -0.2 | -0.33 | 987 | 32 | 454 | -422 | 31,111 | 11.1 | 0 | 0 | 0 | 16 | 9.1 | +6.9 | 48 | 463 | -415 | '23/12/15 | 60.8 | +0.3 | +0.5 | 1,580 | 380 | 372 | +8 | 31,304 | 11.2 | 0 | 0 | 0 | 6 | 8.18 | -2.18 | 386 | 380 | +5.82 | '23/12/14 | 60.5 | -0.7 | -1.14 | 2,344 | 186 | 529 | -343 | 31,179 | 11.2 | 1 | 0 | +1 | 23 | 17 | +5.99 | 210 | 546 | -336 | '23/12/13 | 61.2 | -0.4 | -0.65 | 543 | 14 | 266 | -252 | 31,298 | 11.2 | 0 | 0 | 0 | 2 | 6.85 | -4.85 | 16 | 273 | -257 | '23/12/12 | 61.6 | -0.7 | -1.12 | 1,441 | 101 | 406 | -305 | 31,494 | 11.3 | 0 | 0 | 0 | 16 | 16.9 | -0.87 | 117 | 423 | -306 | '23/12/11 | 62.3 | -0.1 | -0.16 | 551 | 75 | 135 | -60 | 31,720 | 11.3 | 0 | 0 | 0 | 5 | 7.99 | -2.99 | 80 | 143 | -63 | '23/12/08 | 62.4 | -0.6 | -0.95 | 777 | 94 | 216 | -122 | 31,860 | 11.4 | 0 | 0 | 0 | 10 | 10.3 | -0.26 | 104 | 226 | -122 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 63 | -0.9 | -1.41 | 1,040 | 288 | 110 | +178 | 31,996 | 11.4 | 0 | 0 | 0 | 8 | 53.9 | -45.9 | 296 | 164 | +132 | '23/12/06 | 63.9 | +0.5 | +0.79 | 498 | 185 | 38 | +147 | 31,782 | 11.4 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 185 | 38.2 | +147 | '23/12/05 | 63.4 | -0.9 | -1.4 | 749 | 211 | 167 | +44 | 31,632 | 11.3 | 0 | 0 | 0 | 44.2 | 27 | +17.2 | 255 | 194 | +61.2 | '23/12/04 | 64.3 | -0.5 | -0.77 | 788 | 125 | 135 | -10 | 31,523 | 11.3 | 0 | 0 | 0 | 10 | 8.3 | +1.7 | 135 | 143 | -8.3 | '23/12/01 | 64.8 | +0.7 | +1.09 | 796 | 259 | 64 | +195 | 31,611 | 11.3 | 0 | 6 | -6 | 0 | 6 | -6 | 259 | 76 | +183 | '23/11/30 | 64.1 | +0.1 | +0.16 | 1,095 | 361 | 328 | +33 | 31,585 | 11.3 | 0 | 0 | 0 | 4 | 5.43 | -1.42 | 365 | 333 | +31.6 | '23/11/29 | 64 | +0.4 | +0.63 | 528 | 230 | 93 | +137 | 31,551 | 11.3 | 0 | 0 | 0 | 7 | 3.15 | +3.85 | 237 | 96.2 | +141 | '23/11/28 | 63.6 | +0.6 | +0.95 | 505 | 295 | 62 | +233 | 31,440 | 11.2 | 0 | 0 | 0 | 5 | 0.13 | +4.87 | 300 | 62.1 | +238 | '23/11/27 | 63 | -0.9 | -1.41 | 687 | 318 | 69 | +249 | 31,772 | 11.4 | 0 | 0 | 0 | 7 | 6.03 | +0.97 | 325 | 75 | +250 | '23/11/24 | 63.9 | 0 | 0 | 388 | 92 | 61 | +31 | 31,529 | 11.3 | 0 | 0 | 0 | 3 | 1.82 | +1.18 | 95 | 62.8 | +32.2 | '23/11/23 | 63.9 | +0.3 | +0.47 | 703 | 336 | 105 | +231 | 31,713 | 11.3 | 3 | 0 | +3 | 0 | 2 | -2 | 339 | 107 | +232 | '23/11/22 | 63.6 | +0.1 | +0.16 | 564 | 325 | 41 | +284 | 31,466 | 11.2 | 0 | 0 | 0 | 5 | 0.64 | +4.36 | 330 | 41.6 | +288 | '23/11/21 | 63.5 | -0.1 | -0.16 | 580 | 176 | 90 | +86 | 31,182 | 11.2 | 0 | 0 | 0 | 3 | 1.53 | +1.47 | 179 | 91.5 | +87.5 | '23/11/20 | 63.6 | +0.2 | +0.32 | 438 | 314 | 25 | +289 | 31,242 | 11.2 | 0 | 0 | 0 | 2 | 1.4 | +0.6 | 316 | 26.4 | +290 | '23/11/17 | 63.4 | 0 | 0 | 329 | 193 | 34 | +159 | 30,948 | 11.1 | 0 | 0 | 0 | 2 | 0 | +2 | 195 | 34 | +161 | '23/11/16 | 63.4 | -0.1 | -0.16 | 356 | 205 | 76 | +129 | 30,901 | 11 | 0 | 0 | 0 | 2 | 3.03 | -1.03 | 207 | 79 | +128 | '23/11/15 | 63.5 | +0.8 | +1.28 | 641 | 410 | 69 | +341 | 30,773 | 11 | 1 | 0 | +1 | 34 | 3.98 | +30 | 445 | 73 | +372 | '23/11/14 | 62.7 | -0.2 | -0.32 | 235 | 124 | 79 | +45 | 30,466 | 10.9 | 0 | 0 | 0 | 11 | 3.73 | +7.27 | 135 | 82.7 | +52.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 62.9 | +0.5 | +0.8 | 180 | 111 | 31 | +80 | 30,432 | 10.9 | 0 | 0 | 0 | 20.1 | 0.9 | +19.2 | 131 | 31.9 | +99.2 | '23/11/10 | 62.4 | -0.2 | -0.32 | 179 | 78 | 37 | +41 | 30,393 | 10.9 | 0 | 0 | 0 | 0 | 4.33 | -4.33 | 78 | 41.3 | +36.7 | '23/11/09 | 62.6 | -1.1 | -1.73 | 205 | 66 | 150 | -84.2 | 29,846 | 10.7 | 0 | 0 | 0 | 2 | 0.03 | +1.97 | 68 | 150 | -82.2 | '23/11/08 | 63.7 | +0.1 | +0.16 | 154 | 57 | 61 | -4 | 29,931 | 10.7 | 0 | 0 | 0 | 0 | 2.02 | -2.02 | 57 | 63 | -6.02 | '23/11/07 | 63.6 | +0.1 | +0.16 | 120 | 44 | 22.5 | +21.5 | 29,955 | 10.7 | 0 | 0 | 0 | 0 | 2 | -2 | 44 | 24.5 | +19.5 | '23/11/06 | 63.5 | +0.5 | +0.79 | 260 | 170 | 26 | +144 | 29,930 | 10.7 | 0 | 0 | 0 | 4 | 0.01 | +3.99 | 174 | 26 | +148 | '23/11/03 | 63 | +0.6 | +0.96 | 298 | 203 | 37 | +166 | 29,781 | 10.6 | 6 | 0 | +6 | 2.18 | 0 | +2.18 | 211 | 37 | +174 | '23/11/02 | 62.4 | +0.6 | +0.97 | 237 | 152 | 25 | +127 | 31,547 | 11.3 | 6 | 0 | +6 | 14.1 | 0 | +14.1 | 172 | 25 | +147 | '23/11/01 | 61.8 | -0.1 | -0.16 | 168 | 78 | 53 | +25 | 31,445 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 53 | +25 | '23/10/31 | 61.9 | -0.1 | -0.16 | 424 | 181 | 82 | +99 | 31,411 | 11.2 | 0 | 0 | 0 | 0.03 | 1.69 | -1.66 | 181 | 83.7 | +97.3 | '23/10/30 | 62 | +0.2 | +0.32 | 176 | 67 | 31 | +36 | 31,355 | 11.2 | 0 | 0 | 0 | 3 | 0 | +3 | 70 | 31 | +39 | '23/10/27 | 61.8 | -0.3 | -0.48 | 206 | 69 | 60 | +9 | 31,312 | 11.2 | 0 | 0 | 0 | 0 | 0.69 | -0.69 | 69 | 60.7 | +8.31 | '23/10/26 | 62.1 | -0.6 | -0.96 | 220 | 96 | 67 | +29 | 31,280 | 11.2 | 0 | 0 | 0 | 0 | 18.2 | -18.2 | 96 | 85.2 | +10.8 | '23/10/25 | 62.7 | +0.6 | +0.97 | 191 | 69 | 72 | -3 | 31,212 | 11.2 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 69 | 72.3 | -3.34 | '23/10/24 | 62.1 | +0.2 | +0.32 | 304 | 127 | 28.2 | +98.8 | 31,180 | 11.2 | 0 | 0 | 0 | 1 | 1.74 | -0.74 | 128 | 29.9 | +98.1 | '23/10/23 | 61.9 | -0.4 | -0.64 | 294 | 94 | 105 | -11 | 31,065 | 11.1 | 0 | 0 | 0 | 3 | 3.89 | -0.89 | 97 | 109 | -11.9 | '23/10/20 | 62.3 | -1 | -1.58 | 838 | 152 | 402 | -250 | 31,030 | 11.1 | 0 | 0 | 0 | 7 | 19 | -12 | 159 | 421 | -262 | '23/10/19 | 63.3 | -2 | -3.06 | 825 | 78 | 486 | -408 | 31,252 | 11.2 | 0 | 0 | 0 | 10 | 15.7 | -5.69 | 88 | 502 | -414 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 65.3 | +0.3 | +0.46 | 807 | 649 | 582 | +67.1 | 31,578 | 11.3 | 0 | 0 | 0 | 26 | 6.58 | +19.4 | 675 | 589 | +86.5 | '23/10/17 | 65 | -0.4 | -0.61 | 279 | 80 | 124 | -44 | 31,472 | 11.2 | 0 | 0 | 0 | 3 | 10 | -7 | 83 | 134 | -51 | '23/10/16 | 65.4 | -0.5 | -0.76 | 331 | 144 | 244 | -100 | 31,530 | 11.3 | 0 | 0 | 0 | 2 | 0.18 | +1.82 | 146 | 244 | -98.2 | '23/10/13 | 65.9 | -0.1 | -0.15 | 388 | 224 | 124 | +100 | 31,551 | 11.3 | 0 | 0 | 0 | 8.04 | 0 | +8.03 | 232 | 124 | +108 | '23/10/12 | 66 | -0.2 | -0.3 | 458 | 214 | 191 | +23 | 31,539 | 11.3 | 0 | 0 | 0 | 2 | 2 | 0 | 216 | 193 | +23 | '23/10/11 | 66.2 | +1.1 | +1.69 | 590 | 451 | 121 | +330 | 31,615 | 11.3 | 0 | 0 | 0 | 18 | 3 | +15 | 469 | 124 | +345 | '23/10/06 | 65.1 | -0.3 | -0.46 | 223 | 40 | 99 | -59 | 31,250 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 99 | -59 | '23/10/05 | 65.4 | 0 | 0 | 220 | 24 | 135 | -111 | 31,264 | 11.2 | 0 | 0 | 0 | 8 | 7 | +1 | 32 | 142 | -110 | '23/10/04 | 65.4 | -1.1 | -1.65 | 552 | 57 | 342 | -285 | 31,321 | 11.2 | 0 | 0 | 0 | 0 | 15 | -15 | 57 | 357 | -300 | '23/10/03 | 66.5 | -1.2 | -1.77 | 639 | 179 | 362 | -183 | 31,530 | 11.3 | 0 | 0 | 0 | 0 | 1 | -1 | 179 | 363 | -184 | '23/10/02 | 67.7 | +3.8 | +5.95 | 1,729 | 918 | 98 | +820 | 31,632 | 11.3 | 0 | 0 | 0 | 16 | 7 | +9 | 934 | 105 | +829 | '23/09/28 | 63.9 | 0 | 0 | 323 | 174 | 210 | -36 | 30,770 | 11 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 174 | 210 | -36.2 | '23/09/27 | 63.9 | -1.1 | -1.69 | 365 | 16 | 187 | -171 | 30,820 | 11 | 0 | 0 | 0 | 2 | 16 | -14 | 18 | 203 | -185 | '23/09/26 | 65 | -0.7 | -1.07 | 390 | 30 | 222 | -192 | 30,915 | 11.1 | 0 | 0 | 0 | 6 | 12.4 | -6.44 | 36 | 234 | -198 | '23/09/25 | 65.7 | +0.2 | +0.31 | 210 | 135 | 64 | +71 | 31,004 | 11.1 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 135 | 64.1 | +70.9 | '23/09/22 | 65.5 | -0.5 | -0.76 | 362 | 72 | 248 | -176 | 30,895 | 11 | 0 | 0 | 0 | 0 | 7.56 | -7.56 | 72 | 256 | -184 | '23/09/21 | 66 | -0.5 | -0.75 | 482 | 183 | 167 | +16 | 31,043 | 11.1 | 0 | 0 | 0 | 2 | 30.5 | -28.5 | 185 | 198 | -12.5 | '23/09/20 | 66.5 | +0.1 | +0.15 | 373 | 28 | 145 | -117 | 31,036 | 11.1 | 0 | 0 | 0 | 1 | 27 | -26 | 29 | 172 | -143 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 66.4 | +0.4 | +0.61 | 501 | 160 | 106 | +54 | 31,115 | 11.1 | 0 | 0 | 0 | 12 | 7 | +5 | 172 | 113 | +59 | '23/09/18 | 66 | +0.4 | +0.61 | 280 | 154 | 82 | +72 | 31,012 | 11.1 | 0 | 0 | 0 | 6 | 2.36 | +3.64 | 160 | 84.4 | +75.6 | '23/09/15 | 65.6 | -1 | -1.5 | 558 | 106 | 263 | -157 | 30,921 | 11.1 | 0 | 0 | 0 | 2 | 19.1 | -17.1 | 108 | 282 | -174 | '23/09/14 | 66.6 | 0 | 0 | 555 | 79 | 275 | -196 | 30,986 | 11.1 | 0 | 0 | 0 | 3 | 0 | +3 | 82 | 275 | -193 | '23/09/13 | 66.6 | +0.6 | +0.91 | 1,143 | 320 | 285 | +35 | 31,162 | 11.1 | 0 | 0 | 0 | 8 | 1.55 | +6.45 | 328 | 287 | +41.4 | '23/09/12 | 66 | +1.3 | +2.01 | 475 | 267 | 81 | +186 | 31,142 | 11.1 | 0 | 0 | 0 | 2 | 6.36 | -4.36 | 269 | 87.4 | +182 | '23/09/11 | 64.7 | -0.4 | -0.61 | 421 | 183 | 94 | +89 | 31,090 | 11.1 | 0 | 0 | 0 | 1 | 8.26 | -7.26 | 184 | 102 | +81.7 | '23/09/08 | 65.1 | -0.4 | -0.61 | 248 | 93 | 54 | +39 | 31,007 | 11.1 | 0 | 0 | 0 | 0 | 20.2 | -20.2 | 93 | 74.2 | +18.8 | '23/09/07 | 65.5 | +0.3 | +0.46 | 238 | 136 | 59 | +77 | 31,140 | 11.1 | 0 | 0 | 0 | 2 | 6 | -4 | 138 | 65 | +73 | '23/09/06 | 65.2 | -0.9 | -1.36 | 511 | 183 | 109 | +74 | 31,084 | 11.1 | 0 | 0 | 0 | 5 | 18.2 | -13.2 | 188 | 127 | +60.8 | '23/09/05 | 66.1 | +0.1 | +0.15 | 260 | 89 | 49 | +40 | 31,000 | 11.1 | 0 | 1.74 | -1.74 | 4 | 3 | +1 | 93 | 53.7 | +39.3 | '23/09/04 | 66 | +0.1 | +0.15 | 682 | 185 | 158 | +27 | 30,902 | 11 | 0 | 0 | 0 | 32 | 6.71 | +25.3 | 217 | 165 | +52.3 | '23/09/01 | 65.9 | +0.3 | +0.46 | 409 | 169 | 122 | +47 | 30,857 | 11 | 60 | 0.61 | +59.4 | 11 | 2.3 | +8.7 | 240 | 125 | +115 | '23/08/31 | 65.6 | +0.1 | +0.15 | 325 | 182 | 132 | +50 | 30,769 | 11 | 0 | 0 | 0 | 0 | 2 | -2 | 182 | 134 | +48 | '23/08/30 | 65.5 | +0.1 | +0.15 | 425 | 128 | 143 | -15 | 30,651 | 11 | 0 | 0 | 0 | 6 | 4.23 | +1.77 | 134 | 147 | -13.2 | '23/08/29 | 65.4 | +1 | +1.55 | 393 | 274 | 359 | -85 | 30,561 | 10.9 | 0 | 0 | 0 | 23 | 19.4 | +3.63 | 297 | 378 | -81.4 | '23/08/28 | 64.4 | -0.6 | -0.92 | 312 | 34 | 198 | -164 | 30,441 | 10.9 | 0 | 0 | 0 | 1 | 4.68 | -3.68 | 35 | 203 | -168 | '23/08/25 | 65 | +0.8 | +1.25 | 448 | 255 | 103 | +152 | 30,538 | 10.9 | 0 | 0 | 0 | 4 | 10 | -6.05 | 259 | 113 | +146 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 64.2 | +0.3 | +0.47 | 357 | 222 | 77 | +145 | 30,337 | 10.8 | 0 | 0 | 0 | 2 | 0.17 | +1.83 | 224 | 77.2 | +147 | '23/08/23 | 63.9 | +0.3 | +0.47 | 328 | 172 | 186 | -14 | 30,150 | 10.8 | 0 | 0 | 0 | 6.04 | 1.84 | +4.21 | 178 | 188 | -9.79 | '23/08/22 | 63.6 | -0.9 | -1.4 | 409 | 80 | 200 | -120 | 30,096 | 10.8 | 0 | 0 | 0 | 18 | 5.03 | +13 | 98 | 205 | -107 | '23/08/21 | 64.5 | -0.5 | -0.77 | 558 | 41 | 264 | -223 | 30,098 | 10.8 | 0 | 0 | 0 | 1 | 6.8 | -5.8 | 42 | 271 | -229 | '23/08/18 | 65 | +1.1 | +1.72 | 1,347 | 274 | 359 | -85 | 30,181 | 10.8 | 0 | 0 | 0 | 23 | 19.4 | +3.63 | 297 | 378 | -81.4 | '23/08/17 | 63.9 | +1.1 | +1.75 | 559 | 210 | 194 | +16 | 30,303 | 10.8 | 0 | 0 | 0 | 37 | 10.5 | +26.5 | 247 | 205 | +42.5 | '23/08/16 | 62.8 | -0.2 | -0.32 | 502 | 134 | 198 | -64 | 30,190 | 10.8 | 0 | 0 | 0 | 1 | 6.9 | -5.9 | 135 | 205 | -69.9 | '23/08/15 | 63 | +0.6 | +0.96 | 323 | 125 | 93 | +32 | 30,172 | 10.8 | 0 | 0 | 0 | 12 | 7.74 | +4.26 | 137 | 101 | +36.3 | '23/08/14 | 62.4 | -1.3 | -2.04 | 650 | 88 | 318 | -230 | 29,949 | 10.7 | 0 | 0 | 0 | 11 | 16.4 | -5.44 | 99 | 334 | -235 | '23/08/11 | 63.7 | +0.3 | +0.47 | 764 | 144 | 310 | -166 | 30,073 | 10.8 | 1 | 0 | +1 | 2 | 11.8 | -9.77 | 147 | 322 | -175 | '23/08/10 | 63.4 | -0.7 | -1.09 | 1,255 | 105 | 323 | -218 | 30,043 | 10.7 | 0 | 0 | 0 | 9 | 21.7 | -12.7 | 114 | 345 | -231 | '23/08/09 | 64.1 | -0.9 | -1.38 | 1,076 | 155 | 445 | -290 | 30,094 | 10.8 | 0 | 0 | 0 | 7 | 59 | -52 | 162 | 504 | -342 | '23/08/08 | 65 | -0.4 | -0.61 | 865 | 90 | 452 | -362 | 30,124 | 10.8 | 0 | 0 | 0 | 7 | 51.9 | -44.9 | 97 | 504 | -407 | '23/08/07 | 65.4 | -0.6 | -0.91 | 663 | 39 | 274 | -235 | 30,401 | 10.9 | 1 | 0 | +1 | 10 | 18.2 | -8.21 | 50 | 292 | -242 | '23/08/04 | 66 | 0 | 0 | 449 | 15 | 233 | -218 | 30,482 | 10.9 | 0 | 0 | 0 | 1 | 7.01 | -6.01 | 16 | 240 | -224 | '23/08/02 | 66 | -0.6 | -0.9 | 844 | 159 | 431 | -272 | 30,498 | 10.9 | 0 | 0 | 0 | 5 | 20.2 | -15.2 | 164 | 451 | -287 | '23/08/01 | 66.6 | -0.1 | -0.15 | 346 | 66 | 118 | -52 | 30,573 | 10.9 | 0 | 0 | 0 | 1 | 59.3 | -58.3 | 67 | 177 | -110 | '23/07/31 | 66.7 | -0.8 | -1.19 | 647 | 63 | 289 | -226 | 30,559 | 10.9 | 0 | 1 | -1 | 9.19 | 5.26 | +3.93 | 72.2 | 295 | -223 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 67.5 | +0.7 | +1.05 | 404 | 99 | 71 | +28 | 30,722 | 11 | 0 | 0 | 0 | 0 | 2.53 | -2.53 | 99 | 73.5 | +25.5 | '23/07/27 | 66.8 | +0.6 | +0.91 | 561 | 202 | 113 | +89 | 30,678 | 11 | 0 | 0 | 0 | 1 | 4.43 | -3.43 | 203 | 117 | +85.6 | '23/07/26 | 66.2 | -0.5 | -0.75 | 643 | 68 | 341 | -273 | 30,313 | 10.8 | 0 | 1 | -1 | 15 | 12.8 | +2.21 | 83 | 355 | -272 | '23/07/25 | 66.7 | +0.5 | +0.76 | 418 | 153 | 115 | +38 | 30,431 | 10.9 | 0 | 1 | -1 | 10 | 3.3 | +6.7 | 163 | 119 | +43.7 | '23/07/24 | 66.2 | -0.9 | -1.34 | 762 | 59 | 315 | -256 | 30,280 | 10.8 | 0 | 1 | -1 | 12 | 40.1 | -28.1 | 71 | 356 | -285 | '23/07/21 | 67.1 | -0.6 | -0.89 | 640 | 58 | 365 | -307 | 30,428 | 10.9 | 0 | 1 | -1 | 6.13 | 5.22 | +0.91 | 64.1 | 371 | -307 | '23/07/20 | 67.7 | +0.6 | +0.89 | 696 | 169 | 230 | -61 | 30,436 | 10.9 | 0 | 0 | 0 | 14.1 | 10.1 | +3.95 | 183 | 240 | -57.1 | '23/07/19 | 67.1 | +0.7 | +1.05 | 1,320 | 227 | 601 | -374 | 30,289 | 10.8 | 0 | 0 | 0 | 7.82 | 60.5 | -52.7 | 235 | 661 | -427 | '23/07/18 | 66.4 | -0.8 | -1.19 | 1,335 | 63 | 638 | -575 | 30,243 | 10.8 | 0 | 0 | 0 | 15 | 49.1 | -34.1 | 78 | 687 | -609 | '23/07/17 | 67.2 | -0.2 | -0.3 | 1,009 | 174 | 454 | -280 | 30,593 | 10.9 | 0 | 45 | -45 | 53 | 7.54 | +45.5 | 227 | 507 | -279 | '23/07/14 | 67.4 | -0.4 | -0.59 | 1,131 | 112 | 531 | -419 | 30,667 | 11 | 1 | 45 | -44 | 10 | 9.47 | +0.53 | 123 | 585 | -462 | '23/07/13 | 67.8 | -0.4 | -0.59 | 1,124 | 57 | 511 | -454 | 30,846 | 11 | 0 | 0 | 0 | 10.2 | 21.1 | -10.9 | 67.2 | 532 | -465 | '23/07/12 | 68.2 | -0.7 | -1.02 | 1,002 | 132 | 514 | -382 | 31,018 | 11.1 | 2 | 50 | -48 | 2 | 41.6 | -39.6 | 136 | 606 | -470 | '23/07/11 | 68.9 | -1.1 | -1.57 | 2,034 | 239 | 749 | -510 | 31,034 | 11.1 | 0 | 0 | 0 | 19.3 | 52.1 | -32.8 | 258 | 801 | -543 | '23/07/10 | 70 | -0.1 | -0.14 | 493 | 106 | 192 | -86 | 31,527 | 11.3 | 2 | 0 | +2 | 5 | 22.8 | -17.8 | 113 | 215 | -102 | '23/07/07 | 70.1 | -0.6 | -0.85 | 668 | 65 | 261 | -196 | 31,570 | 11.3 | 2 | 0 | +2 | 3.16 | 38.9 | -35.7 | 70.2 | 300 | -230 | '23/07/06 | 70.7 | -0.1 | -0.14 | 890 | 384 | 249 | +135 | 31,774 | 11.4 | 2 | 0 | +2 | 20 | 37.9 | -17.9 | 406 | 287 | +119 | '23/07/05 | 70.8 | +0.4 | +0.57 | 681 | 67 | 196 | -129 | 31,592 | 11.3 | 1 | 0 | +1 | 12 | 53.5 | -41.5 | 80 | 249 | -169 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 70.4 | -0.1 | -0.14 | 737 | 61 | 263 | -202 | 30,432 | 10.9 | 1 | 0 | +1 | 6 | 80.2 | -74.2 | 68 | 343 | -275 | '23/07/03 | 70.5 | +0.2 | +0.28 | 1,289 | 174 | 278 | -104 | 30,859 | 11 | 0 | 0 | 0 | 22 | 399 | -377 | 196 | 677 | -481 | '23/06/30 | 71.9 | +1.1 | +1.55 | 1,247 | 356 | 257 | +99 | 31,305 | 11.2 | 0 | 0 | 0 | 329 | 4.01 | +325 | 685 | 261 | +424 | '23/06/29 | 70.8 | +0.2 | +0.28 | 651 | 129 | 149 | -20 | 31,634 | 11.3 | 1 | 0 | +1 | 144 | 30.9 | +113 | 274 | 180 | +94.1 | '23/06/28 | 70.6 | +0.1 | +0.14 | 714 | 113 | 285 | -172 | 31,642 | 11.3 | 1 | 0 | +1 | 23 | 6.3 | +16.7 | 137 | 291 | -154 | '23/06/27 | 70.5 | -0.6 | -0.84 | 1,170 | 150 | 537 | -387 | 31,823 | 11.4 | 0 | 0 | 0 | 33 | 21.8 | +11.2 | 183 | 559 | -376 | '23/06/26 | 71.1 | -0.9 | -1.25 | 934 | 143 | 394 | -251 | 32,164 | 11.5 | 1 | 0 | +1 | 8 | 13.9 | -5.89 | 152 | 408 | -256 | '23/06/21 | 72 | +0.6 | +0.84 | 702 | 217 | 99 | +118 | 32,383 | 11.6 | 0 | 0 | 0 | 23 | 91.2 | -68.2 | 240 | 190 | +49.8 | '23/06/20 | 71.4 | -0.3 | -0.42 | 664 | 37 | 227 | -190 | 32,976 | 11.8 | 1 | 95 | -94 | 5 | 80.1 | -75.1 | 43 | 402 | -359 | '23/06/19 | 71.7 | -1 | -1.38 | 1,458 | 102 | 454 | -352 | 33,139 | 11.8 | 0 | 0 | 0 | 27 | 88 | -61 | 129 | 542 | -413 | '23/06/16 | 72.7 | -1.7 | -2.28 | 2,129 | 302 | 818 | -516 | 33,511 | 12 | 0 | 3.96 | -3.96 | 46 | 129 | -83.5 | 348 | 951 | -604 | '23/06/15 | 74.4 | -0.4 | -0.53 | 2,612 | 247 | 1,120 | -873 | 34,220 | 12.2 | 0 | 1.32 | -1.32 | 63 | 20.5 | +42.5 | 310 | 1,142 | -832 | '23/06/14 | 74.8 | +1.9 | +2.61 | 4,686 | 1,484 | 856 | +628 | 35,101 | 12.6 | 0 | 0 | 0 | 238 | 45.3 | +193 | 1,722 | 901 | +821 | '23/06/13 | 72.9 | +0.9 | +1.25 | 1,838 | 872 | 278 | +594 | 34,535 | 12.4 | 0 | 5.28 | -5.28 | 60 | 5 | +55 | 932 | 288 | +644 | '23/06/12 | 72 | -1.5 | -2.04 | 1,791 | 147 | 861 | -714 | 34,345 | 12.3 | 0 | 0 | 0 | 4 | 21.2 | -17.2 | 151 | 882 | -731 | '23/06/09 | 73.5 | +2.2 | +3.09 | 2,570 | 1,092 | 163 | +929 | 35,006 | 12.5 | 0 | 0 | 0 | 71 | 6.24 | +64.8 | 1,163 | 169 | +994 | '23/06/08 | 71.3 | -0.9 | -1.25 | 720 | 126 | 217 | -91 | 34,145 | 12.2 | 0 | 0 | 0 | 2 | 7.97 | -5.97 | 128 | 225 | -97 | '23/06/07 | 72.2 | +1 | +1.4 | 1,128 | 486 | 270 | +216 | 34,218 | 12.2 | 0 | 0.03 | -0.03 | 15 | 10.2 | +4.8 | 501 | 280 | +221 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 71.2 | -1.1 | -1.52 | 717 | 132 | 147 | -15 | 33,994 | 12.2 | 0 | 0.05 | -0.05 | 11 | 26.9 | -15.9 | 143 | 174 | -30.9 | '23/06/05 | 72.3 | 0 | 0 | 532 | 162 | 78 | +84 | 34,072 | 12.2 | 0 | 0.06 | -0.06 | 2 | 4 | -2 | 164 | 82.1 | +81.9 | '23/06/02 | 72.3 | +0.3 | +0.42 | 774 | 271 | 117 | +154 | 34,021 | 12.2 | 1 | 0.08 | +0.92 | 2 | 4 | -2 | 274 | 121 | +153 | '23/06/01 | 72 | -0.2 | -0.28 | 326 | 51 | 84 | -33 | 33,888 | 12.1 | 0 | 9 | -9 | 1 | 10 | -9.01 | 52 | 103 | -51 | '23/05/31 | 72.2 | +0.2 | +0.28 | 512 | 233 | 104 | +129 | 33,918 | 12.1 | 0 | 10 | -10 | 47 | 7.02 | +40 | 280 | 121 | +159 | '23/05/30 | 72 | +0.6 | +0.84 | 434 | 267 | 73 | +194 | 33,826 | 12.1 | 0 | 0 | 0 | 0 | 4 | -4 | 267 | 77 | +190 | '23/05/29 | 71.4 | +0.8 | +1.13 | 403 | 243 | 32 | +211 | 33,613 | 12 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 243 | 32 | +211 | '23/05/26 | 70.6 | -0.9 | -1.26 | 784 | 162 | 284 | -122 | 33,398 | 11.9 | 0 | 90 | -90 | 8 | 15.9 | -7.86 | 170 | 390 | -220 | '23/05/25 | 71.5 | -0.8 | -1.11 | 530 | 132 | 314 | -182 | 33,474 | 12 | 0 | 0 | 0 | 2 | 7.62 | -5.62 | 134 | 322 | -188 | '23/05/24 | 72.3 | -0.1 | -0.14 | 432 | 224 | 50 | +174 | 33,915 | 12.1 | 0 | 0 | 0 | 29 | 4 | +25 | 253 | 54 | +199 | '23/05/23 | 72.4 | 0 | 0 | 407 | 172 | 88 | +84 | 33,743 | 12.1 | 0 | 0 | 0 | 10 | 22.3 | -12.3 | 182 | 110 | +71.7 | '23/05/22 | 72.4 | +1.1 | +1.54 | 996 | 534 | 103 | +431 | 33,723 | 12.1 | 0 | 0 | 0 | 63.3 | 26 | +37.3 | 597 | 129 | +468 | '23/05/19 | 71.3 | 0 | 0 | 558 | 275 | 73 | +202 | 33,319 | 11.9 | 0 | 0 | 0 | 18 | 11.4 | +6.58 | 293 | 84.4 | +209 | '23/05/18 | 71.3 | -0.3 | -0.42 | 559 | 243 | 52 | +191 | 33,150 | 11.8 | 0 | 80 | -80 | 42 | 22 | +20 | 285 | 154 | +131 | '23/05/17 | 71.6 | +0.9 | +1.27 | 612 | 292 | 42 | +250 | 32,980 | 11.8 | 0 | 0 | 0 | 179 | 23 | +156 | 471 | 65 | +406 | '23/05/16 | 70.7 | +1.3 | +1.87 | 479 | 290 | 41 | +249 | 32,727 | 11.7 | 0 | 4 | -4 | 79 | 0.04 | +79 | 369 | 45 | +324 | '23/05/15 | 69.4 | -0.3 | -0.43 | 361 | 130 | 130 | 0 | 32,480 | 11.6 | 0 | 0 | 0 | 12 | 7.05 | +4.95 | 142 | 137 | +4.95 | '23/05/12 | 69.7 | -0.2 | -0.29 | 471 | 84 | 135 | -51 | 32,480 | 11.6 | 0 | 0 | 0 | 2 | 15.9 | -13.9 | 86 | 151 | -64.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 69.9 | -1.3 | -1.83 | 495 | 15 | 219 | -204 | 32,545 | 11.6 | 0 | 0 | 0 | 5 | 16.3 | -11.3 | 20 | 235 | -215 | '23/05/10 | 71.2 | +1.2 | +1.71 | 931 | 362 | 171 | +191 | 32,732 | 11.7 | 0 | 0 | 0 | 28 | 5.41 | +22.6 | 390 | 176 | +214 | '23/05/09 | 70 | -0.4 | -0.57 | 342 | 47 | 188 | -141 | 32,511 | 11.6 | 0 | 0 | 0 | 16 | 3.4 | +12.6 | 63 | 191 | -128 | '23/05/08 | 70.4 | +0.1 | +0.14 | 278 | 89.5 | 79 | +10.5 | 32,511 | 11.6 | 0 | 0 | 0 | 2 | 8.24 | -6.24 | 91.5 | 87.2 | +4.22 | '23/05/05 | 70.3 | 0 | 0 | 307 | 133 | 104 | +28.7 | 32,495 | 11.6 | 0 | 0 | 0 | 0 | 5.41 | -5.41 | 133 | 109 | +23.3 | '23/05/04 | 70.3 | 0 | 0 | 314 | 68 | 136 | -67.5 | 32,407 | 11.6 | 0 | 0 | 0 | 1 | 3.82 | -2.82 | 69 | 139 | -70.4 | '23/05/03 | 70.3 | -0.7 | -0.99 | 358 | 100 | 139 | -39 | 32,547 | 11.6 | 0 | 0 | 0 | 10 | 2.95 | +7.05 | 110 | 142 | -31.9 | '23/05/02 | 71 | +0.5 | +0.71 | 563 | 248 | 131 | +117 | 32,737 | 11.7 | 0 | 0 | 0 | 37 | 6.46 | +30.5 | 285 | 137 | +148 | '23/04/28 | 70.5 | +1.3 | +1.88 | 576 | 202 | 232 | -30 | 32,619 | 11.7 | 0 | 0 | 0 | 23 | 18.3 | +4.73 | 225 | 250 | -25.3 | '23/04/27 | 69.2 | +0.4 | +0.58 | 475 | 113 | 255 | -142 | 32,568 | 11.6 | 0 | 0 | 0 | 22 | 7.08 | +14.9 | 135 | 262 | -127 | '23/04/26 | 68.8 | -0.2 | -0.29 | 1,343 | 324 | 852 | -528 | 32,683 | 11.7 | 0 | 0 | 0 | 70 | 24.1 | +45.9 | 394 | 876 | -482 | '23/04/25 | 69 | -1.6 | -2.27 | 1,339 | 123 | 713 | -590 | 32,919 | 11.8 | 0 | 0 | 0 | 26 | 43.5 | -17.5 | 149 | 756 | -607 | '23/04/24 | 70.6 | 0 | 0 | 501 | 85 | 147 | -62 | 33,458 | 12 | 0 | 0 | 0 | 5 | 29.3 | -24.3 | 90 | 176 | -86.3 | '23/04/21 | 70.6 | -1.4 | -1.94 | 1,489 | 113 | 831 | -718 | 33,399 | 11.9 | 0 | 0 | 0 | 25 | 89.6 | -64.6 | 138 | 921 | -783 | '23/04/20 | 72 | -1.4 | -1.91 | 980 | 65 | 564 | -499 | 34,124 | 12.2 | 0 | 0 | 0 | 11 | 48.5 | -37.5 | 76 | 613 | -537 | '23/04/19 | 73.4 | +0.1 | +0.14 | 678 | 142 | 184 | -42 | 34,574 | 12.4 | 0 | 0 | 0 | 21 | 48.7 | -27.7 | 163 | 233 | -69.7 | '23/04/18 | 73.3 | -0.4 | -0.54 | 946 | 246 | 177 | +69 | 34,642 | 12.4 | 0 | 3 | -3 | 19 | 28.8 | -9.78 | 265 | 209 | +56.2 | '23/04/17 | 73.7 | -0.4 | -0.54 | 1,046 | 187 | 392 | -205 | 34,554 | 12.4 | 0 | 0 | 0 | 11 | 81.8 | -70.8 | 198 | 474 | -276 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 74.1 | +1.5 | +2.07 | 1,570 | 391 | 270 | +121 | 34,750 | 12.4 | 0 | 0 | 0 | 179 | 5.81 | +173 | 570 | 276 | +294 | '23/04/13 | 72.6 | -0.6 | -0.82 | 517 | 130 | 177 | -46.6 | 34,556 | 12.4 | 0 | 0 | 0 | 11 | 23.1 | -12.1 | 141 | 200 | -58.7 | '23/04/12 | 73.2 | +0.4 | +0.55 | 803 | 298 | 219 | +79.1 | 34,602 | 12.4 | 0 | 0.53 | -0.53 | 26 | 2.8 | +23.2 | 324 | 222 | +102 | '23/04/11 | 72.8 | -0.2 | -0.27 | 532 | 130 | 101 | +28.6 | 34,550 | 12.4 | 1 | 0 | +1 | 22 | 31.9 | -9.88 | 153 | 133 | +19.7 | '23/04/10 | 73 | +0.8 | +1.11 | 1,088 | 242 | 242 | +0.33 | 34,515 | 12.3 | 0 | 0 | 0 | 45 | 8.67 | +36.3 | 287 | 250 | +36.7 | '23/04/07 | 72.2 | +0.3 | +0.42 | 379 | 64 | 61 | +3 | 34,495 | 12.3 | 0 | 0 | 0 | 8 | 16.7 | -8.68 | 72 | 77.7 | -5.68 | '23/04/06 | 71.9 | 0 | 0 | 299 | 43.9 | 136 | -92.1 | 34,512 | 12.3 | 1 | 0 | +1 | 9 | 6.72 | +2.28 | 53.9 | 143 | -88.8 | '23/03/31 | 71.9 | -0.2 | -0.28 | 483 | 49 | 202 | -153 | 34,585 | 12.4 | 1 | 0 | +1 | 14 | 5.66 | +8.34 | 64 | 208 | -144 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|