| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 77.6 | 80.2 | -2.6 | -3.24% | 5.24% | 78.8 | 79.2 | 75 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,709 | 2.08 億 | 1,938 | 1.4 張/筆 | 76.97 元 | 2.5 | 66.9 | 1.13 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,847 | 1.48 億 | 1,354 | 1.4 張/筆 | 79.96 元 | +0.2 (+0.25%) | 連漲連跌: 首日下跌 ( -2.6元 / -3.24%)
財報評分: 最新38分 / 平均48分 上市指數: 15020.41 (-15.63 / -0.1%) | | | | | |
| (單位:張) | 8/8 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 905 | 1,121 | -216 | 連4買→賣 | | | 48,058 | 39,361 | +8,697 | 3.11% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 905 | 1,121 | -216 | 連4買→賣 | 40,468 | 14.47% | 48,058 | 39,361 | +8,697 | 3.11% | | 投信 | 合計 | 40 | 0 | +40 | 連2無→買 | | | 2,088 | 1,008 | +1,080 | 0.39% | | 自營商 | 自行買賣 | 25 | 53 | -28 | 買→賣 | | | 2,222 | 2,104 | +117 | 0.04% | | 避險 | 0 | 0 | 0 | - | | | 539 | 547 | -17 | 0.01% | | 合計 | 25 | 53 | -28 | 買→賣 | | | 2,761 | 2,651 | +101 | 0.04% | | 總計 | 970 | 1,174 | -204 | 連4買→賣 | | | 52,907 | 43,020 | +9,878 | 3.53% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 08/05
~08/08 | 3日 08/04
~08/08 | 5日 08/02
~08/08 | 10日 07/26
~08/08 | 一個月 07/11
~08/08 | 三個月 05/10
~08/08 | 半年 02/08
~08/08 | 一年 21'08/09
~08/08 | 三年 19'08/12
~08/08 | 五年 17'08/09
~08/08 | 十年 12'08/09
~08/08 | |
| 外資 | 不含自營
(佔發行量) | -172
(0.06%) | +48
(0.02%) | +689
(0.25%) | +2,006
(0.72%) | +4,950
(1.77%) | +11,364
(4.07%) | +12,230
(4.38%) | +11,696
(4.18%) | +18,162
(6.5%) | -43,700
(15.63%) | -43,700
(15.63%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -172
(0.06%) | +48
(0.02%) | +689
(0.25%) | +2,006
(0.72%) | +4,950
(1.77%) | +11,364
(4.07%) | +12,230
(4.38%) | +11,696
(4.18%) | +18,162
(6.5%) | -41,493
(14.84%) | +25,530
(9.13%) | | 投信 | 合計
(佔發行量) | +40
(0.01%) | +40
(0.01%) | +589
(0.21%) | +1,328
(0.48%) | +2,088
(0.75%) | +2,072
(0.74%) | +1,081
(0.39%) | +1,018
(0.36%) | -4,072
(1.46%) | -4,869
(1.74%) | +2,551
(0.91%) | | 自營商 | 自行買賣
(佔發行量) | -27
(0.01%) | -43
(0.02%) | -33
(0.01%) | +78
(0.03%) | +131
(0.05%) | +224
(0.08%) | +235
(0.08%) | -175
(0.06%) | -1,164
(0.42%) | -1,777
(0.64%) | -2,074
(0.74%) | 避險
(佔發行量) | 0
(0%) | 0
(0%) | +2
(0%) | +22
(0.01%) | +34
(0.01%) | +14
(0.01%) | -20
(0.01%) | -334
(0.12%) | +257
(0.09%) | -169
(0.06%) | +1,520
(0.54%) | 合計
(佔發行量) | -27
(0.01%) | -43
(0.02%) | -31
(0.01%) | +100
(0.04%) | +165
(0.06%) | +239
(0.09%) | +216
(0.08%) | -510
(0.18%) | -907
(0.32%) | -1,946
(0.7%) | +1,504
(0.54%) | 總計
(佔發行量) | -159
(0.06%) | +45
(0.02%) | +1,247
(0.45%) | +3,435
(1.23%) | +7,203
(2.58%) | +13,675
(4.89%) | +13,527
(4.84%) | +12,205
(4.37%) | +13,183
(4.72%) | -48,307
(17.28%) | +29,584
(10.58%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 08/08 | 77.6 | -2.6 | -3.24 | 2,709 | 905 | 1,121 | -216 | | | 40 | 0 | +40 | 25 | 53 | -28 | 970 | 1,174 | -204 | | 08/05 | 80.2 | +0.2 | +0.25 | 1,847 | 806 | 762 | +44 | 40,468 | 14.5 | 0 | 0 | 0 | 11 | 10 | +1 | 817 | 772 | +45 | | 08/04 | 80 | -2.2 | -2.68 | 2,563 | 837 | 617 | +220 | 40,567 | 14.5 | 0 | 0 | 0 | 25 | 41 | -16 | 862 | 658 | +204 | | 08/03 | 82.2 | +0.2 | +0.24 | 2,023 | 673 | 418 | +255 | 40,134 | 14.4 | 1 | 0 | +1 | 22.2 | 25 | -2.8 | 696 | 443 | +254 | | 08/02 | 82 | +1.2 | +1.49 | 4,271 | 1,186 | 800 | +386 | 40,134 | 14.4 | 548 | 0 | +548 | 55 | 40.2 | +14.8 | 1,789 | 840 | +949 | | 08/01 | 80.8 | -0.6 | -0.74 | 4,679 | 1,045 | 1,637 | -592 | 39,730 | 14.2 | 301 | 0 | +301 | 57 | 41.3 | +15.7 | 1,403 | 1,678 | -275 | | 07/29 | 81.4 | +6.7 | +8.97 | 7,611 | 2,573 | 1,707 | +866 | 40,229 | 14.4 | 398 | 0 | +398 | 151 | 48.7 | +102 | 3,122 | 1,756 | +1,366 | | 07/28 | 74.7 | -0.4 | -0.53 | 1,005 | 625 | 158 | +467 | 39,566 | 14.2 | 0 | 0 | 0 | 14 | 15.6 | -1.62 | 639 | 174 | +465 | | 07/27 | 75.1 | +1.3 | +1.76 | 728 | 466 | 109 | +357 | 39,227 | 14 | 0 | 0 | 0 | 19 | 1 | +18 | 485 | 110 | +375 | | 07/26 | 73.8 | -1 | -1.34 | 584 | 301 | 82 | +219 | 39,025 | 14 | 40 | 0 | +40 | 11 | 14 | -3 | 352 | 96 | +256 | | 07/25 | 74.8 | +0.7 | +0.94 | 863 | 614 | 145 | +469 | 38,915 | 13.9 | 1 | 0 | +1 | 13 | 0 | +13 | 628 | 145 | +483 | | 07/22 | 74.1 | -0.6 | -0.8 | 3,432 | 1,172 | 1,455 | -283 | 38,463 | 13.8 | 39 | 0 | +39 | 19 | 23.5 | -4.54 | 1,230 | 1,478 | -248 | | 07/21 | 74.7 | -1.3 | -1.71 | 1,502 | 1,240 | 993 | +247 | 38,874 | 13.9 | 111 | 0 | +111 | 32 | 29 | +3 | 1,383 | 1,022 | +361 | | 07/20 | 76 | +1.4 | +1.88 | 2,475 | 1,225 | 445 | +780 | 38,505 | 13.8 | 0 | 0 | 0 | 33 | 32 | +1 | 1,258 | 477 | +781 | | 07/19 | 74.6 | -0.6 | -0.8 | 1,858 | 673 | 480 | +193 | 37,787 | 13.5 | 53 | 0 | +53 | 27 | 7 | +20 | 753 | 487 | +266 | | 07/18 | 75.2 | +1.3 | +1.76 | 3,043 | 1,240 | 993 | +247 | 37,465 | 13.4 | 111 | 0 | +111 | 32 | 29 | +3 | 1,383 | 1,022 | +361 | | 07/15 | 73.9 | +3.8 | +5.42 | 3,053 | 1,496 | 822 | +674 | 37,151 | 13.3 | 146 | 0 | +146 | 64 | 41 | +23 | 1,706 | 863 | +843 | | 07/14 | 70.1 | +2.1 | +3.09 | 1,914 | 666 | 470 | +196 | 36,491 | 13 | 299 | 0 | +299 | 30 | 19 | +11 | 995 | 489 | +506 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/13 | 68 | -0.2 | -0.29 | 2,601 | 929 | 1,051 | -122 | 36,301 | 13 | 0 | 0 | 0 | 58 | 38.9 | +19.1 | 987 | 1,090 | -103 | | 07/12 | 68.2 | +1.4 | +2.1 | 1,999 | 859 | 595 | +264 | 36,308 | 13 | 0 | 0 | 0 | 13 | 28.2 | -15.2 | 872 | 623 | +249 | | 07/11 | 66.8 | +4.4 | +7.05 | 2,407 | 1,085 | 806 | +279 | 36,003 | 12.9 | 0 | 0 | 0 | 13 | 21.9 | -8.88 | 1,098 | 828 | +270 | | 07/08 | 62.4 | +2.5 | +4.17 | 847 | 515 | 205 | +310 | 35,648 | 12.8 | 0 | 0 | 0 | 6 | 6.79 | -0.79 | 521 | 212 | +309 | | 07/07 | 59.9 | +1.3 | +2.22 | 784 | 442 | 150 | +292 | 35,141 | 12.6 | 0 | 0 | 0 | 44 | 9.38 | +34.6 | 486 | 159 | +327 | | 07/06 | 58.6 | -0.5 | -0.85 | 740 | 257 | 392 | -135 | 34,830 | 12.5 | 0 | 0 | 0 | 3 | 5.54 | -2.54 | 260 | 398 | -138 | | 07/05 | 59.1 | 0 | 0 | 487 | 142 | 169 | -26.9 | 34,908 | 12.5 | 0 | 0 | 0 | 33.4 | 2.1 | +31.4 | 176 | 171 | +4.45 | | 07/04 | 59.1 | -0.8 | -1.34 | 570 | 197 | 241 | -44 | 35,026 | 12.5 | 0 | 0 | 0 | 32 | 7.15 | +24.8 | 229 | 248 | -19.2 | | 07/01 | 59.9 | -1.3 | -2.12 | 1,607 | 604 | 396 | +208 | 34,883 | 12.5 | 0 | 0 | 0 | 42 | 36 | +5.95 | 646 | 432 | +214 | | 06/30 | 61.2 | -2.1 | -3.32 | 1,351 | 477 | 521 | -44 | 34,197 | 12.2 | 0 | 0 | 0 | 3 | 11.5 | -8.54 | 480 | 533 | -52.5 | | 06/29 | 63.3 | -2.9 | -4.38 | 1,091 | 226 | 764 | -538 | 33,818 | 12.1 | 0 | 0 | 0 | 7.22 | 11.6 | -4.34 | 233 | 776 | -542 | | 06/28 | 66.2 | +0.4 | +0.61 | 564 | 168 | 267 | -99 | 34,363 | 12.3 | 0 | 0 | 0 | 4 | 38.3 | -34.3 | 172 | 305 | -133 | | 06/27 | 67.2 | +0.8 | +1.2 | 1,429 | 791 | 97 | +694 | 34,428 | 12.3 | 0 | 0 | 0 | 93 | 82.8 | +10.2 | 884 | 180 | +704 | | 06/24 | 66.4 | -0.1 | -0.15 | 778 | 349 | 125 | +224 | 33,848 | 12.1 | 0 | 0 | 0 | 105 | 1.3 | +104 | 454 | 126 | +328 | | 06/23 | 66.5 | -0.7 | -1.04 | 1,254 | 566 | 196 | +370 | 33,725 | 12.1 | 0 | 0 | 0 | 57 | 48.1 | +8.92 | 623 | 244 | +379 | | 06/22 | 67.2 | -2.1 | -3.03 | 1,071 | 361 | 338 | +23 | 34,908 | 12.5 | 0 | 0 | 0 | 16 | 81.6 | -65.6 | 377 | 420 | -42.6 | | 06/21 | 69.3 | +0.2 | +0.29 | 1,052 | 477 | 295 | +182 | 34,910 | 12.5 | 0 | 0 | 0 | 54.1 | 3.11 | +51 | 531 | 298 | +233 | | 06/20 | 69.1 | -2.7 | -3.76 | 1,005 | 373 | 400 | -27 | 34,724 | 12.4 | 0 | 0 | 0 | 3 | 84 | -81 | 376 | 484 | -108 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 06/17 | 71.8 | -1.4 | -1.91 | 702 | 424 | 323 | +101 | 34,901 | 12.5 | 0 | 16.1 | -16.1 | 12 | 8 | +4 | 436 | 347 | +88.9 | | 06/16 | 73.2 | -1.7 | -2.27 | 612 | 324 | 104 | +220 | 34,891 | 12.5 | 0 | 0 | 0 | 23 | 2.34 | +20.7 | 347 | 106 | +241 | | 06/15 | 74.9 | +1.2 | +1.63 | 640 | 423 | 72 | +351 | 34,742 | 12.4 | 0 | 0 | 0 | 53 | 25 | +28 | 476 | 97 | +379 | | 06/14 | 73.7 | -0.2 | -0.27 | 497 | 213 | 125 | +88 | 34,386 | 12.3 | 0 | 0 | 0 | 35 | 30.3 | +4.72 | 248 | 155 | +92.7 | | 06/13 | 73.9 | -1.9 | -2.51 | 580 | 145 | 234 | -89 | 34,513 | 12.3 | 0 | 0 | 0 | 12 | 12.4 | -0.42 | 157 | 246 | -89.4 | | 06/10 | 75.8 | +0.9 | +1.2 | 429 | 182 | 82 | +100 | 34,710 | 12.4 | 0 | 0 | 0 | 14 | 26.4 | -12.4 | 196 | 108 | +87.6 | | 06/09 | 74.9 | +0.8 | +1.08 | 707 | 402 | 98 | +304 | 35,011 | 12.5 | 0 | 0 | 0 | 6 | 0.22 | +5.78 | 408 | 98.2 | +310 | | 06/08 | 74.1 | -0.3 | -0.4 | 337 | 174 | 34 | +140 | 35,339 | 12.6 | 0 | 0 | 0 | 18 | 3.9 | +14.1 | 192 | 37.9 | +154 | | 06/07 | 74.4 | +0.1 | +0.13 | 411 | 235 | 181 | +54 | 35,334 | 12.6 | 0 | 0 | 0 | 4 | 0 | +4 | 239 | 181 | +58 | | 06/06 | 74.3 | -0.6 | -0.8 | 341 | 216 | 62 | +154 | 35,210 | 12.6 | 0 | 0 | 0 | 5 | 1 | +4 | 221 | 63 | +158 | | 06/02 | 74.9 | -0.4 | -0.53 | 217 | 60 | 49 | +11 | 35,048 | 12.5 | 0 | 0 | 0 | 0 | 24 | -24 | 60 | 73 | -13 | | 06/01 | 75.3 | -0.1 | -0.13 | 403 | 277 | 39 | +238 | 35,210 | 12.6 | 0 | 0 | 0 | 0 | 24 | -24 | 277 | 63 | +214 | | 05/31 | 75.4 | +0.4 | +0.53 | 613 | 380 | 303 | +77 | 34,989 | 12.5 | 0 | 0 | 0 | 1 | 7 | -6 | 381 | 310 | +71 | | 05/30 | 75 | +1.7 | +2.32 | 782 | 600 | 62 | +538 | 34,911 | 12.5 | 0 | 0 | 0 | 6 | 0.39 | +5.61 | 606 | 62.4 | +544 | | 05/27 | 73.3 | +0.4 | +0.55 | 651 | 436 | 72 | +364 | 34,373 | 12.3 | 0 | 0 | 0 | 8 | 0.02 | +7.98 | 444 | 72 | +372 | | 05/26 | 72.9 | -0.8 | -1.09 | 405 | 137 | 82 | +55 | 34,022 | 12.2 | 0 | 0 | 0 | 4 | 6.42 | -2.42 | 141 | 88.4 | +52.6 | | 05/25 | 73.7 | +1.5 | +2.08 | 755 | 411 | 83 | +328 | 33,977 | 12.2 | 0 | 0 | 0 | 24 | 3 | +21 | 435 | 86 | +349 | | 05/24 | 72.2 | -1 | -1.37 | 504 | 273 | 73 | +200 | 33,676 | 12 | 0 | 0 | 0 | 0 | 4 | -4 | 273 | 77 | +196 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/23 | 73.2 | -0.3 | -0.41 | 528 | 156 | 205 | -49 | 33,606 | 12 | 0 | 0 | 0 | 6 | 6 | +0 | 162 | 211 | -49 | | 05/20 | 73.5 | +2.5 | +3.52 | 1,109 | 524 | 145 | +379 | 33,608 | 12 | 0 | 0 | 0 | 0 | 18 | -18 | 524 | 163 | +361 | | 05/19 | 71 | -0.5 | -0.7 | 415 | 208 | 68 | +140 | 33,337 | 11.9 | 0 | 0 | 0 | 1 | 6 | -5 | 209 | 74 | +135 | | 05/18 | 71.5 | +0.4 | +0.56 | 1,036 | 647 | 75 | +572 | 33,359 | 11.9 | 0 | 0 | 0 | 14 | 14 | +0 | 661 | 89 | +572 | | 05/17 | 71.1 | +2 | +2.89 | 702 | 466 | 52 | +414 | 32,787 | 11.7 | 0 | 0 | 0 | 13 | 2 | +11 | 479 | 54 | +425 | | 05/16 | 69.1 | -0.8 | -1.14 | 581 | 251 | 144 | +107 | 32,289 | 11.6 | 0 | 0 | 0 | 13 | 5.12 | +7.88 | 264 | 149 | +115 | | 05/13 | 69.9 | 0 | 0 | 1,043 | 368 | 178 | +190 | 32,137 | 11.5 | 0 | 0 | 0 | 19 | 4.86 | +14.1 | 387 | 183 | +204 | | 05/12 | 69.9 | -3.1 | -4.25 | 1,241 | 328 | 529 | -201 | 31,914 | 11.4 | 0 | 0 | 0 | 6 | 27.7 | -21.7 | 334 | 557 | -223 | | 05/11 | 73 | +0.5 | +0.69 | 395 | 233 | 114 | +119 | 32,083 | 11.5 | 0 | 0 | 0 | 2 | 20.4 | -18.4 | 235 | 134 | +101 | | 05/10 | 72.5 | -1 | -1.36 | 888 | 430 | 310 | +120 | 31,964 | 11.4 | 0 | 0 | 0 | 9 | 25.3 | -16.3 | 439 | 335 | +104 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
