| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.05 | 45.6 | -1.55 | -3.4% | 4.17% | 45.5 | 45.5 | 43.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 237 | 1,056萬 | 189 | 1.3張/筆 | 44.47元 | 1.76 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 137 | 625.1萬 | 114 | 1.2張/筆 | 45.58元 | +0.25 (+0.55%) | 連漲連跌: 連2漲→跌 ( -1.55元 / -3.4%) 財報評分: 最新32分 / 平均45分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 35 | 96 | -61 | 連2買→賣 | 5,823 | 5.9% | 2,153 | 2,328 | -175 | 0.18% | 金額(元) | 156萬 | 427萬 | -271萬 | - | - | 1.08億 | 1.17億 | -870萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 3 | -3 | 買→賣 | - | - | 105 | 32 | +73 | 0.07% | 金額(元) | 0 | 13.3萬 | -13.3萬 | - | - | 533萬 | 161萬 | +372萬 | - | 總計 | 張數 | 35 | 99 | -64 | 連2買→賣 | - | - | 2,258 | 2,360 | -102 | 0.1% | 金額(元) | 156萬 | 440萬 | -285萬 | - | - | 1.14億 | 1.19億 | -498萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 35 | 96 | -61 | 連2買→賣 | - | - | 2,153 | 2,328 | -175 | 0.18% | 金額(元) | 156萬 | 427萬 | -271萬 | - | - | 1.08億 | 1.17億 | -870萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 35 | 96 | -61 | 連2買→賣 | 5,823 | 5.9% | 2,153 | 2,328 | -175 | 0.18% | 金額(元) | 156萬 | 427萬 | -271萬 | - | - | 1.08億 | 1.17億 | -870萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 3 | -3 | 買→賣 | - | - | 105 | 32 | +73 | 0.07% | 金額(元) | 0 | 13.3萬 | -13.3萬 | - | - | 533萬 | 161萬 | +372萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 3 | -3 | 買→賣 | - | - | 105 | 32 | +73 | 0.07% | 金額(元) | 0 | 13.3萬 | -13.3萬 | - | - | 533萬 | 161萬 | +372萬 | - | 總計 | 張數 | 35 | 99 | -64 | 連2買→賣 | - | - | 2,258 | 2,360 | -102 | 0.1% | 金額(元) | 156萬 | 440萬 | -285萬 | - | - | 1.14億 | 1.19億 | -498萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 44.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 45.19 (98) | 45.21 (166) | 45.33 (191) | 46.49 (380) | 47.49 (790) | 49.99 (1,973) | 53.86 (5,253) | 60.82 (3.22萬) | 60.57 (9.19萬) | 61.06 (15.3萬) | 61.4 (19.7萬) | 60.28 (22.2萬) | 50.3 (2,153) | 每股賣出均價 (累計賣張) | 44.78 (132) | 44.81 (142) | 45.45 (281) | 46.21 (435) | 47.13 (752) | 49.56 (1,891) | 52.98 (4,429) | 60.79 (3.21萬) | 60.61 (9.24萬) | 61.21 (15.4萬) | 61.59 (19.8萬) | 60.67 (22.3萬) | 50.26 (2,328) | 買賣超張數 (佔發行量) | -34 (0.03%) | +24 (0.02%) | -90 (0.09%) | -55 (0.06%) | +38 (0.04%) | +82 (0.08%) | +824 (0.84%) | +109 (0.11%) | -421 (0.43%) | -783 (0.79%) | -934 (0.95%) | -1,347 (1.37%) | -175 (0.18%) | 買賣超金額 (佔成交額) | -148萬 (8.82%) | +114萬 (5.1%) | -411萬 (9.37%) | -243萬 (2.97%) | +208萬 (1.46%) | +490萬 (1.15%) | +4,827萬 (4.24%) | +778萬 (0.06%) | -2,914萬 (0.08%) | -7,116萬 (0.12%) | -9,616萬 (0.1%) | -1.68億 (0.12%) | -870萬 (1.73%) | 目前股價 44.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 66.78 (352) | 62.98 (1,115) | 63.57 (1,447) | 63.41 (1,743) | 61.99 (1,899) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.72 (352) | 52.82 (1,115) | 55.12 (1,447) | 57.26 (1,743) | 57.55 (2,028) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -129 (0.13%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +143萬 (0.01%) | +1,132萬 (0.03%) | +1,223萬 (0.02%) | +1,072萬 (0.01%) | +101萬 (0%) | 0 (0%) | 目前股價 44.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 45.58 (3) | 45.58 (3) | 45.58 (3) | 45.58 (3) | 46.39 (4) | 50.31 (90) | 51.21 (114) | 57.37 (588) | 57.38 (1,060) | 60.19 (2,211) | 60.07 (2,424) | 56.39 (4,936) | 50.76 (105) | 每股賣出均價 (累計賣張) | 44.47 (3) | 44.47 (3) | 44.47 (3) | 44.47 (3) | 48.01 (14) | 48.77 (27.5) | 52.67 (64.5) | 59.39 (514) | 59.39 (1,009) | 61.89 (2,191) | 61.65 (2,423) | 58.83 (5,228) | 49.58 (32.5) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -10 (0.01%) | +62.5 (0.06%) | +49.5 (0.05%) | +73.5 (0.07%) | +51.1 (0.05%) | +20 (0.02%) | +1.05 (0%) | -292 (0.3%) | +72.5 (0.07%) | 買賣超金額 (佔成交額) | +3,329 (0.02%) | +3,329 (0.01%) | +3,329 (0.01%) | +3,329 (0%) | -48.7萬 (0.34%) | +319萬 (0.75%) | +244萬 (0.21%) | +318萬 (0.02%) | +90.5萬 (0%) | -251萬 (0%) | -376萬 (0%) | -2,921萬 (0.02%) | +372萬 (0.74%) | 目前股價 44.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 45.2 (101) | 45.22 (169) | 45.34 (194) | 46.49 (383) | 47.48 (794) | 50 (2,063) | 53.8 (5,367) | 60.83 (3.31萬) | 60.56 (9.41萬) | 61.07 (15.7萬) | 61.4 (20.1萬) | 60.21 (22.8萬) | 50.32 (2,258) | 每股賣出均價 (累計賣張) | 44.77 (135) | 44.8 (145) | 45.44 (284) | 46.19 (438) | 47.14 (766) | 49.55 (1,918) | 52.97 (4,493) | 60.79 (3.29萬) | 60.51 (9.45萬) | 61.16 (15.8萬) | 61.56 (20.2萬) | 60.6 (23萬) | 50.25 (2,360) | 買賣超張數 (佔發行量) | -34 (0.03%) | +24 (0.02%) | -90 (0.09%) | -55 (0.06%) | +28 (0.03%) | +145 (0.15%) | +874 (0.89%) | +183 (0.19%) | -370 (0.38%) | -763 (0.77%) | -933 (0.95%) | -1,768 (1.79%) | -102 (0.1%) | 買賣超金額 (佔成交額) | -148萬 (8.8%) | +115萬 (5.12%) | -411萬 (9.37%) | -243萬 (2.97%) | +159萬 (1.12%) | +809萬 (1.9%) | +5,072萬 (4.45%) | +1,239萬 (0.1%) | -1,691萬 (0.05%) | -6,145萬 (0.1%) | -8,921萬 (0.1%) | -1.96億 (0.14%) | -498萬 (0.99%) |
目前股價 44.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 45.19 (98) | 45.21 (166) | 45.33 (191) | 46.49 (380) | 47.49 (790) | 49.99 (1,973) | 53.86 (5,253) | 60.82 (3.22萬) | 60.57 (9.19萬) | 61.06 (15.3萬) | 61.4 (19.7萬) | 61.18 (19.9萬) | 50.3 (2,153) | 每股賣出均價 (累計賣張) | 44.78 (132) | 44.81 (142) | 45.45 (281) | 46.21 (435) | 47.13 (752) | 49.56 (1,891) | 52.98 (4,429) | 60.79 (3.21萬) | 60.61 (9.24萬) | 61.21 (15.4萬) | 61.59 (19.8萬) | 61.4 (20萬) | 50.26 (2,328) | 買賣超張數 (佔發行量) | -34 (0.03%) | +24 (0.02%) | -90 (0.09%) | -55 (0.06%) | +38 (0.04%) | +82 (0.08%) | +824 (0.84%) | +109 (0.11%) | -421 (0.43%) | -783 (0.79%) | -934 (0.95%) | -704 (0.71%) | -175 (0.18%) | 買賣超金額 (佔成交額) | -148萬 (8.82%) | +114萬 (5.1%) | -411萬 (9.37%) | -243萬 (2.97%) | +208萬 (1.46%) | +490萬 (1.15%) | +4,827萬 (4.24%) | +778萬 (0.06%) | -2,914萬 (0.08%) | -7,116萬 (0.12%) | -9,616萬 (0.1%) | -8,678萬 (0.06%) | -870萬 (1.73%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 45.19 (98) | 45.21 (166) | 45.33 (191) | 46.49 (380) | 47.49 (790) | 49.99 (1,973) | 53.86 (5,253) | 60.82 (3.22萬) | 60.57 (9.19萬) | 61.06 (15.3萬) | 61.4 (19.7萬) | 60.28 (22.2萬) | 50.3 (2,153) | 每股賣出均價 (累計賣張) | 44.78 (132) | 44.81 (142) | 45.45 (281) | 46.21 (435) | 47.13 (752) | 49.56 (1,891) | 52.98 (4,429) | 60.79 (3.21萬) | 60.61 (9.24萬) | 61.21 (15.4萬) | 61.59 (19.8萬) | 60.67 (22.3萬) | 50.26 (2,328) | 買賣超張數 (佔發行量) | -34 (0.03%) | +24 (0.02%) | -90 (0.09%) | -55 (0.06%) | +38 (0.04%) | +82 (0.08%) | +824 (0.84%) | +109 (0.11%) | -421 (0.43%) | -783 (0.79%) | -934 (0.95%) | -1,347 (1.37%) | -175 (0.18%) | 買賣超金額 (佔成交額) | -148萬 (8.82%) | +114萬 (5.1%) | -411萬 (9.37%) | -243萬 (2.97%) | +208萬 (1.46%) | +490萬 (1.15%) | +4,827萬 (4.24%) | +778萬 (0.06%) | -2,914萬 (0.08%) | -7,116萬 (0.12%) | -9,616萬 (0.1%) | -1.68億 (0.12%) | -870萬 (1.73%) | 目前股價 44.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 66.78 (352) | 62.98 (1,115) | 63.57 (1,447) | 63.41 (1,743) | 61.99 (1,899) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.72 (352) | 52.82 (1,115) | 55.12 (1,447) | 57.26 (1,743) | 57.55 (2,028) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -129 (0.13%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +143萬 (0.01%) | +1,132萬 (0.03%) | +1,223萬 (0.02%) | +1,072萬 (0.01%) | +101萬 (0%) | 0 (0%) | 目前股價 44.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 45.58 (3) | 45.58 (3) | 45.58 (3) | 45.58 (3) | 46.39 (4) | 50.31 (90) | 51.21 (114) | 57.39 (582) | 57.39 (1,054) | 60.21 (2,197) | 60.09 (2,410) | 55.23 (3,357) | 50.76 (105) | 每股賣出均價 (累計賣張) | 44.47 (3) | 44.47 (3) | 44.47 (3) | 44.47 (3) | 48.01 (14) | 48.77 (27.5) | 52.4 (59.5) | 59.42 (508) | 59.46 (996) | 61.94 (2,177) | 61.7 (2,409) | 56.21 (3,362) | 49.58 (32.5) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -10 (0.01%) | +62.5 (0.06%) | +54.5 (0.06%) | +73.5 (0.07%) | +58.1 (0.06%) | +20 (0.02%) | +1.05 (0%) | -5.27 (0.01%) | +72.5 (0.07%) | 買賣超金額 (佔成交額) | +3,329 (0.02%) | +3,329 (0.01%) | +3,329 (0.01%) | +3,329 (0%) | -48.7萬 (0.34%) | +319萬 (0.75%) | +272萬 (0.24%) | +319萬 (0.02%) | +127萬 (0%) | -254萬 (0%) | -380萬 (0%) | -358萬 (0%) | +372萬 (0.74%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 55.12 (6) | 55.12 (6) | 56.04 (14) | 56.04 (14) | 56.04 (14) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 55.87 (5) | 56.66 (6) | 53.33 (13) | 53.79 (14) | 53.79 (14) | 53.79 (14) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0.01%) | 0 (0%) | -7 (0.01%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -27.9萬 (0.02%) | -9,194 (0%) | -36.3萬 (0%) | +3.14萬 (0%) | +3.14萬 (0%) | +3.14萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 45.58 (3) | 45.58 (3) | 45.58 (3) | 45.58 (3) | 46.39 (4) | 50.31 (90) | 51.21 (114) | 57.37 (588) | 57.38 (1,060) | 60.19 (2,211) | 60.07 (2,424) | 56.39 (4,936) | 50.76 (105) | 每股賣出均價 (累計賣張) | 44.47 (3) | 44.47 (3) | 44.47 (3) | 44.47 (3) | 48.01 (14) | 48.77 (27.5) | 52.67 (64.5) | 59.39 (514) | 59.39 (1,009) | 61.89 (2,191) | 61.65 (2,423) | 58.83 (5,228) | 49.58 (32.5) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -10 (0.01%) | +62.5 (0.06%) | +49.5 (0.05%) | +73.5 (0.07%) | +51.1 (0.05%) | +20 (0.02%) | +1.05 (0%) | -292 (0.3%) | +72.5 (0.07%) | 買賣超金額 (佔成交額) | +3,329 (0.02%) | +3,329 (0.01%) | +3,329 (0.01%) | +3,329 (0%) | -48.7萬 (0.34%) | +319萬 (0.75%) | +244萬 (0.21%) | +318萬 (0.02%) | +90.5萬 (0%) | -251萬 (0%) | -376萬 (0%) | -2,921萬 (0.02%) | +372萬 (0.74%) | 目前股價 44.05元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 45.2 (101) | 45.22 (169) | 45.34 (194) | 46.49 (383) | 47.48 (794) | 50 (2,063) | 53.8 (5,367) | 60.83 (3.31萬) | 60.56 (9.41萬) | 61.07 (15.7萬) | 61.4 (20.1萬) | 60.21 (22.8萬) | 50.32 (2,258) | 每股賣出均價 (累計賣張) | 44.77 (135) | 44.8 (145) | 45.44 (284) | 46.19 (438) | 47.14 (766) | 49.55 (1,918) | 52.97 (4,493) | 60.79 (3.29萬) | 60.51 (9.45萬) | 61.16 (15.8萬) | 61.56 (20.2萬) | 60.6 (23萬) | 50.25 (2,360) | 買賣超張數 (佔發行量) | -34 (0.03%) | +24 (0.02%) | -90 (0.09%) | -55 (0.06%) | +28 (0.03%) | +145 (0.15%) | +874 (0.89%) | +183 (0.19%) | -370 (0.38%) | -763 (0.77%) | -933 (0.95%) | -1,768 (1.79%) | -102 (0.1%) | 買賣超金額 (佔成交額) | -148萬 (8.8%) | +115萬 (5.12%) | -411萬 (9.37%) | -243萬 (2.97%) | +159萬 (1.12%) | +809萬 (1.9%) | +5,072萬 (4.45%) | +1,239萬 (0.1%) | -1,691萬 (0.05%) | -6,145萬 (0.1%) | -8,921萬 (0.1%) | -1.96億 (0.14%) | -498萬 (0.99%) |
目前股價 44.05元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 44.05元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 44.05元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 44.05元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 44.05元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 44.05元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 44.05元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 44.05元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 44.05 | -1.55 | -3.4 | 237 | 35 | 96 | -61 | 5,823 | 5.9 | 0 | 0 | 0 | 0 | 3 | -3 | 35 | 99 | -64 | '24/04/18 | 45.6 | +0.25 | +0.55 | 137 | 63 | 36 | +27 | 5,884 | 5.97 | 0 | 0 | 0 | 3 | 0 | +3 | 66 | 36 | +30 | '24/04/17 | 45.35 | +0.35 | +0.78 | 123 | 68 | 10 | +58 | 5,855 | 5.94 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 10 | +58 | '24/04/16 | 45 | -1.2 | -2.6 | 204 | 9 | 53 | -44 | 5,797 | 5.88 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 53 | -44 | '24/04/15 | 46.2 | -0.9 | -1.91 | 262 | 16 | 86 | -70 | 5,838 | 5.92 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 86 | -70 | '24/04/12 | 47.1 | -0.25 | -0.53 | 172 | 25 | 9 | +16 | 5,903 | 5.99 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 9 | +16 | '24/04/11 | 47.35 | -1 | -2.07 | 151 | 9 | 63 | -54 | 5,887 | 5.97 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 63 | -54 | '24/04/10 | 48.35 | +0.45 | +0.94 | 103 | 35 | 18 | +17 | 5,955 | 6.04 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 18 | +17 | '24/04/09 | 47.9 | +0.4 | +0.84 | 255 | 98 | 50 | +48 | 5,943 | 6.03 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 50 | +48 | '24/04/08 | 47.5 | -0.5 | -1.04 | 116 | 22 | 14 | +8 | 5,895 | 5.98 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 14 | +8 | '24/04/03 | 48 | -0.4 | -0.83 | 106 | 2 | 45 | -43 | 5,887 | 5.97 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 45 | -43 | '24/04/02 | 48.4 | -0.05 | -0.1 | 96.1 | 21 | 27 | -6 | 5,937 | 6.02 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 27 | -6 | '24/04/01 | 48.45 | +0.55 | +1.15 | 158 | 104 | 21 | +83 | 5,943 | 6.03 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 21 | +83 | '24/03/29 | 47.9 | -0.9 | -1.84 | 144 | 14 | 64 | -50 | 5,862 | 5.94 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 65 | -51 | '24/03/28 | 48.8 | +0.25 | +0.51 | 99.4 | 24 | 34 | -10 | 5,929 | 6.01 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 34 | -10 | '24/03/27 | 48.55 | -0.05 | -0.1 | 123 | 58 | 16 | +42 | 5,939 | 6.02 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 16 | +42 | '24/03/26 | 48.6 | -0.55 | -1.12 | 128 | 23 | 60 | -37 | 5,897 | 5.98 | 0 | 0 | 0 | 1 | 0 | +1 | 24 | 60 | -36 | '24/03/25 | 49.15 | +0.75 | +1.55 | 131 | 43 | 7 | +36 | 5,945 | 6.03 | 0 | 0 | 0 | 0 | 10 | -10 | 43 | 17 | +26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 48.4 | +0.3 | +0.62 | 113 | 61 | 28 | +33 | 5,909 | 5.99 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 28 | +33 | '24/03/21 | 48.1 | +0.25 | +0.52 | 152 | 60 | 15 | +45 | 5,882 | 5.96 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 15 | +45 | '24/03/20 | 47.85 | -0.2 | -0.42 | 249 | 99 | 68 | +31 | 5,846 | 5.93 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 68 | +31 | '24/03/19 | 48.05 | -0.45 | -0.93 | 172 | 13 | 42 | -29 | 5,815 | 5.9 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 42 | -29 | '24/03/18 | 48.5 | -0.3 | -0.61 | 123 | 31 | 11 | +20 | 5,844 | 5.93 | 0 | 0 | 0 | 0 | 10 | -10 | 31 | 21 | +10 | '24/03/15 | 48.8 | +0.4 | +0.83 | 84.8 | 16 | 14 | +2 | 5,824 | 5.91 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 15 | +1 | '24/03/14 | 48.4 | -0.95 | -1.93 | 256 | 18 | 50 | -32 | 5,829 | 5.91 | 0 | 0 | 0 | 9 | 0 | +9 | 27 | 50 | -23 | '24/03/13 | 49.35 | -1.25 | -2.47 | 198 | 22 | 101 | -79 | 5,861 | 5.94 | 0 | 0 | 0 | 8 | 0 | +8 | 30 | 101 | -71 | '24/03/12 | 50.6 | +1.3 | +2.64 | 259 | 104 | 16 | +88 | 5,937 | 6.02 | 0 | 0 | 0 | 9 | 0.45 | +8.55 | 113 | 16.5 | +96.5 | '24/03/11 | 49.3 | +0.2 | +0.41 | 135 | 25 | 35 | -10 | 5,851 | 5.93 | 0 | 0 | 0 | 8 | 0 | +8 | 33 | 35 | -2 | '24/03/08 | 49.1 | -0.85 | -1.7 | 316 | 41 | 57 | -16 | 5,859 | 5.94 | 0 | 0 | 0 | 8 | 0 | +8 | 49 | 57 | -8 | '24/03/07 | 49.95 | -1.05 | -2.06 | 296 | 4 | 43 | -39 | 5,869 | 5.95 | 0 | 0 | 0 | 8 | 0 | +8 | 12 | 43 | -31 | '24/03/06 | 51 | +0.2 | +0.39 | 227 | 58 | 30 | +28 | 5,911 | 5.99 | 0 | 0 | 0 | 8 | 0 | +8 | 66 | 30 | +36 | '24/03/05 | 50.8 | -0.4 | -0.78 | 213 | 6 | 67 | -61 | 5,887 | 5.97 | 0 | 0 | 0 | 8 | 0 | +8 | 14 | 67 | -53 | '24/03/04 | 51.2 | -0.9 | -1.73 | 326 | 5 | 137 | -132 | 5,951 | 6.03 | 0 | 0 | 0 | 8 | 0 | +8 | 13 | 137 | -124 | '24/03/01 | 52.1 | -0.4 | -0.76 | 192 | 14 | 34 | -20 | 6,061 | 6.15 | 0 | 0 | 0 | 3 | 0 | +3 | 17 | 34 | -17 | '24/02/29 | 52.5 | -0.1 | -0.19 | 155 | 69 | 13 | +56 | 6,073 | 6.16 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 13 | +56 | '24/02/27 | 52.6 | -0.3 | -0.57 | 108 | 23 | 8 | +15 | 6,026 | 6.11 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 8 | +15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 52.9 | +0.2 | +0.38 | 108 | 42 | 9 | +33 | 6,139 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 9 | +33 | '24/02/23 | 52.7 | -0.2 | -0.38 | 120 | 4 | 37 | -33 | 6,106 | 6.19 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 37 | -33 | '24/02/22 | 52.9 | 0 | 0 | 119 | 26 | 23 | +3 | 6,142 | 6.23 | 0 | 0 | 0 | 2 | 0 | +2 | 28 | 23 | +5 | '24/02/21 | 52.9 | 0 | 0 | 45.7 | 13 | 5 | +8 | 6,139 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 5 | +8 | '24/02/20 | 52.9 | -0.8 | -1.49 | 104 | 5 | 41 | -36 | 6,141 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 41 | -36 | '24/02/19 | 53.7 | +0.2 | +0.37 | 202 | 97 | 16 | +81 | 6,198 | 6.28 | 0 | 0 | 0 | 1 | 1 | 0 | 98 | 17 | +81 | '24/02/16 | 53.5 | +1.4 | +2.69 | 234 | 136 | 5 | +131 | 6,117 | 6.2 | 0 | 0 | 0 | 1 | 0 | +1 | 137 | 5 | +132 | '24/02/15 | 52.1 | -0.1 | -0.19 | 243 | 93 | 24 | +69 | 5,993 | 6.08 | 0 | 0 | 0 | 2 | 0 | +2 | 95 | 24 | +71 | '24/02/05 | 52.2 | -0.5 | -0.95 | 176 | 17 | 53 | -36 | 5,918 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 53 | -36 | '24/02/02 | 52.7 | -0.1 | -0.19 | 89.5 | 19 | 7 | +12 | 5,946 | 6.03 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 7 | +12 | '24/02/01 | 52.8 | 0 | 0 | 120 | 53 | 16 | +37 | 5,934 | 6.02 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 16 | +37 | '24/01/31 | 52.8 | +0.2 | +0.38 | 130 | 8 | 26 | -18 | 5,928 | 6.01 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 26 | -17 | '24/01/30 | 52.6 | -0.2 | -0.38 | 53.4 | 10 | 9 | +1 | 5,932 | 6.01 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 9 | +2 | '24/01/29 | 52.8 | +0.1 | +0.19 | 36.9 | 14 | 7 | +7 | 5,931 | 6.01 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 8 | +6 | '24/01/26 | 52.7 | -0.9 | -1.68 | 67.7 | 8 | 29 | -21 | 5,930 | 6.01 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 29 | -20 | '24/01/25 | 53.6 | 0 | 0 | 128 | 16 | 27 | -11 | 5,964 | 6.05 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 27 | -11 | '24/01/24 | 53.6 | +0.2 | +0.37 | 94.3 | 36 | 29 | +7 | 5,975 | 6.06 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 29 | +7 | '24/01/23 | 53.4 | +0.3 | +0.56 | 63.9 | 24 | 17 | +7 | 5,960 | 6.04 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 17 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 53.1 | +0.6 | +1.14 | 73.5 | 14 | 33 | -19 | 5,952 | 6.03 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 33 | -19 | '24/01/19 | 52.5 | +0.3 | +0.57 | 84.9 | 3 | 19 | -16 | 5,962 | 6.05 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 20 | -17 | '24/01/18 | 52.2 | -0.2 | -0.38 | 80.8 | 8 | 26 | -18 | 5,978 | 6.06 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 26 | -17 | '24/01/17 | 52.4 | -0.3 | -0.57 | 160 | 9 | 79 | -70 | 5,970 | 6.05 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 79 | -70 | '24/01/16 | 52.7 | -0.2 | -0.38 | 139 | 7 | 40 | -33 | 6,014 | 6.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 40 | -33 | '24/01/15 | 52.9 | +0.1 | +0.19 | 80.7 | 25 | 17 | +8 | 6,044 | 6.13 | 0 | 0 | 0 | 1 | 0 | +1 | 26 | 17 | +9 | '24/01/12 | 52.8 | -0.1 | -0.19 | 73.4 | 5 | 17 | -12 | 6,035 | 6.12 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 17 | -12 | '24/01/11 | 52.9 | +0.1 | +0.19 | 62.9 | 11 | 15 | -4 | 6,041 | 6.13 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 15 | -4 | '24/01/10 | 52.8 | -0.3 | -0.56 | 102 | 15 | 44 | -29 | 6,038 | 6.12 | 0 | 0 | 0 | 3 | 0 | +3 | 18 | 44 | -26 | '24/01/09 | 53.1 | -1.4 | -2.57 | 181 | 10 | 59 | -49 | 6,058 | 6.14 | 0 | 0 | 0 | 5 | 0 | +5 | 15 | 59 | -44 | '24/01/08 | 54.5 | +0.5 | +0.93 | 75.7 | 30 | 5 | +25 | 6,088 | 6.17 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 5 | +25 | '24/01/05 | 54 | -0.6 | -1.1 | 68.8 | 5 | 19 | -14 | 6,063 | 6.15 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 19 | -14 | '24/01/04 | 54.6 | 0 | 0 | 171 | 8 | 64 | -56 | 6,076 | 6.16 | 0 | 0 | 0 | 5 | 3 | +2 | 13 | 67 | -54 | '24/01/03 | 54.6 | -0.6 | -1.09 | 76.2 | 10 | 24 | -14 | 6,124 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 24 | -14 | '24/01/02 | 55.2 | +0.4 | +0.73 | 69 | 34 | 9 | +25 | 6,137 | 6.22 | 0 | 0 | 0 | 0 | 1 | -1 | 34 | 10 | +24 | '23/12/29 | 54.8 | +0.2 | +0.37 | 70.3 | 27 | 7 | +20 | 6,120 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 7 | +20 | '23/12/28 | 54.6 | -0.1 | -0.18 | 107 | 23 | 30 | -7 | 6,100 | 6.19 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 30 | -7 | '23/12/27 | 54.7 | 0 | 0 | 131 | 27 | 35 | -8 | 6,108 | 6.19 | 0 | 0 | 0 | 0 | 1 | -1 | 27 | 36 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 54.7 | +0.4 | +0.74 | 70.3 | 36 | 7 | +29 | 6,116 | 6.2 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 7 | +29 | '23/12/25 | 54.3 | -0.5 | -0.91 | 81.4 | 10 | 9 | +1 | 6,087 | 6.17 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | +1 | '23/12/22 | 54.8 | -0.2 | -0.36 | 62.6 | 4 | 13 | -9 | 6,086 | 6.17 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | '23/12/21 | 55 | -0.4 | -0.72 | 79.3 | 29 | 19 | +10 | 6,095 | 6.18 | 0 | 0 | 0 | 0 | 1 | -1 | 29 | 20 | +9 | '23/12/20 | 55.4 | +0.8 | +1.47 | 63.3 | 19 | 4 | +15 | 6,131 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 4 | +15 | '23/12/19 | 54.6 | -0.7 | -1.27 | 147 | 46 | 42 | +4 | 6,116 | 6.2 | 0 | 0 | 0 | 0 | 1 | -1 | 46 | 43 | +3 | '23/12/18 | 55.3 | -0.8 | -1.43 | 110 | 17 | 42 | -25 | 6,121 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 42 | -25 | '23/12/15 | 56.1 | +0.9 | +1.63 | 202 | 108 | 12 | +96 | 6,145 | 6.23 | 0 | 0 | 0 | 0 | 1 | -1 | 108 | 13 | +95 | '23/12/14 | 55.2 | +0.2 | +0.36 | 109 | 12 | 47 | -35 | 6,049 | 6.13 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 47 | -35 | '23/12/13 | 55 | -0.2 | -0.36 | 120 | 9 | 18 | -9 | 6,080 | 6.16 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 18 | -9 | '23/12/12 | 55.2 | -0.5 | -0.9 | 176 | 16 | 59 | -43 | 6,098 | 6.18 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 59 | -43 | '23/12/11 | 55.7 | -0.3 | -0.54 | 117 | 30 | 15 | +15 | 6,142 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 15 | +15 | '23/12/08 | 56 | -1.7 | -2.95 | 719 | 110 | 246 | -136 | 6,121 | 6.21 | 0 | 0 | 0 | 1 | 0 | +1 | 111 | 246 | -135 | '23/12/07 | 57.7 | +0.1 | +0.17 | 425 | 64 | 66 | -2 | 6,242 | 6.33 | 0 | 0 | 0 | 1 | 0 | +1 | 65 | 66 | -1 | '23/12/06 | 57.6 | +0.5 | +0.88 | 115 | 54 | 12 | +42 | 6,244 | 6.33 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 12 | +42 | '23/12/05 | 57.1 | -0.8 | -1.38 | 150 | 39 | 30 | +9 | 6,222 | 6.31 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 30 | +9 | '23/12/04 | 57.9 | +0.4 | +0.7 | 214 | 115 | 31 | +84 | 6,227 | 6.31 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 31 | +84 | '23/12/01 | 57.5 | -0.2 | -0.35 | 719 | 120 | 196 | -76 | 6,131 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 196 | -76 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 57.7 | -0.2 | -0.35 | 140 | 52 | 26 | +26 | 6,203 | 6.29 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 26 | +26 | '23/11/29 | 57.9 | -0.1 | -0.17 | 240 | 83 | 32 | +51 | 6,211 | 6.3 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 32 | +51 | '23/11/28 | 58 | +1.1 | +1.93 | 267 | 181 | 17 | +164 | 6,168 | 6.25 | 0 | 0 | 0 | 2 | 0 | +2 | 183 | 17 | +166 | '23/11/27 | 56.9 | -0.4 | -0.7 | 133 | 51 | 19 | +32 | 6,176 | 6.26 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 19 | +32 | '23/11/24 | 57.3 | -0.2 | -0.35 | 237 | 63 | 54 | +9 | 6,180 | 6.27 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 54 | +9 | '23/11/23 | 57.5 | +0.4 | +0.7 | 338 | 203 | 34 | +169 | 6,177 | 6.26 | 0 | 0 | 0 | 1 | 1 | 0 | 204 | 35 | +169 | '23/11/22 | 57.1 | -0.6 | -1.04 | 990 | 206 | 197 | +9 | 6,008 | 6.09 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 197 | +9 | '23/11/21 | 57.7 | +0.9 | +1.58 | 652 | 209 | 75 | +134 | 5,994 | 6.08 | 0 | 0 | 0 | 0 | 5 | -5 | 209 | 80 | +129 | '23/11/20 | 56.8 | +0.8 | +1.43 | 434 | 153 | 45 | +108 | 5,865 | 5.95 | 0 | 0 | 0 | 0 | 5 | -5 | 153 | 50 | +103 | '23/11/17 | 56 | +0.1 | +0.18 | 174 | 91 | 24 | +67 | 5,762 | 5.84 | 0 | 0 | 0 | 1 | 0 | +1 | 92 | 24 | +68 | '23/11/16 | 55.9 | +0.4 | +0.72 | 310 | 142 | 53 | +89 | 5,731 | 5.81 | 0 | 0 | 0 | 0 | 5 | -5 | 142 | 58 | +84 | '23/11/15 | 55.5 | +1.3 | +2.4 | 506 | 196 | 17 | +179 | 5,649 | 5.73 | 0 | 0 | 0 | 2 | 0 | +2 | 198 | 17 | +181 | '23/11/14 | 54.2 | 0 | 0 | 109 | 21 | 13 | +8 | 5,483 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 13 | +8 | '23/11/13 | 54.2 | +0.7 | +1.31 | 94.1 | 43 | 8 | +35 | 5,475 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 8 | +35 | '23/11/10 | 53.5 | -0.3 | -0.56 | 70.4 | 7 | 14 | -7 | 5,440 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 14 | -7 | '23/11/09 | 53.8 | -0.5 | -0.92 | 168 | 16 | 29 | -13 | 5,448 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 29 | -13 | '23/11/08 | 54.3 | +0.4 | +0.74 | 596 | 61 | 119 | -58 | 5,429 | 5.5 | 0 | 0 | 0 | 0 | 10 | -10 | 61 | 129 | -68 | '23/11/07 | 53.9 | -0.2 | -0.37 | 97.4 | 16 | 20 | -4 | 5,500 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 20 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 54.1 | +1.4 | +2.66 | 224 | 143 | 2 | +141 | 5,504 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 2 | +141 | '23/11/03 | 52.7 | 0 | 0 | 69.6 | 4 | 15 | -11 | 5,363 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 15 | -11 | '23/11/02 | 52.7 | +0.3 | +0.57 | 92.6 | 18 | 10 | +8 | 5,366 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 10 | +8 | '23/11/01 | 52.4 | -0.1 | -0.19 | 385 | 23 | 121 | -98 | 5,358 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 121 | -98 | '23/10/31 | 52.5 | +0.3 | +0.57 | 322 | 65 | 56 | +9 | 5,417 | 5.49 | 0 | 0 | 0 | 0 | 1 | -1 | 65 | 57 | +8 | '23/10/30 | 52.2 | -0.3 | -0.57 | 96.5 | 9 | 40 | -31 | 5,386 | 5.46 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 40 | -31 | '23/10/27 | 52.5 | -0.2 | -0.38 | 143 | 16 | 20 | -4 | 5,417 | 5.49 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 20 | -4 | '23/10/26 | 52.7 | -0.8 | -1.5 | 138 | 32 | 26 | +6 | 5,418 | 5.49 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 26 | +6 | '23/10/25 | 53.5 | 0 | 0 | 88.3 | 8 | 16 | -8 | 5,413 | 5.49 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 16 | -8 | '23/10/24 | 53.5 | +0.1 | +0.19 | 137 | 60 | 41 | +19 | 5,423 | 5.5 | 0 | 0 | 0 | 1 | 1 | 0 | 61 | 42 | +19 | '23/10/23 | 53.4 | +0.4 | +0.75 | 126 | 13 | 18 | -5 | 5,433 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 18 | -5 | '23/10/20 | 53 | -0.5 | -0.93 | 127 | 22 | 48 | -26 | 5,438 | 5.51 | 0 | 0 | 0 | 5 | 0 | +5 | 27 | 48 | -21 | '23/10/19 | 53.5 | +0.5 | +0.94 | 102 | 28 | 14 | +14 | 5,464 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 14 | +14 | '23/10/18 | 53 | -1.2 | -2.21 | 251 | 56 | 67 | -11 | 5,450 | 5.53 | 0 | 0 | 0 | 9 | 1 | +8 | 65 | 68 | -3 | '23/10/17 | 54.2 | -0.6 | -1.09 | 163 | 25 | 70 | -45 | 5,463 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 70 | -45 | '23/10/16 | 54.8 | -0.9 | -1.62 | 187 | 18 | 50 | -32 | 5,507 | 5.58 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 50 | -31 | '23/10/13 | 55.7 | -0.7 | -1.24 | 108 | 52 | 35 | +17 | 5,539 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 35 | +17 | '23/10/12 | 56.4 | +1.3 | +2.36 | 194 | 107 | 36 | +71 | 5,520 | 5.6 | 0 | 0 | 0 | 0 | 1 | -1 | 107 | 37 | +70 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 55.1 | -0.7 | -1.25 | 165 | 21 | 48 | -27 | 5,453 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 48 | -27 | '23/10/06 | 55.8 | -0.3 | -0.53 | 66.5 | 15 | 15 | 0 | 5,481 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 15 | 0 | '23/10/05 | 56.1 | +0.2 | +0.36 | 89.6 | 12 | 25 | -13 | 5,481 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 25 | -13 | '23/10/04 | 55.9 | -1.1 | -1.93 | 141 | 8 | 56 | -48 | 5,544 | 5.62 | 0 | 0 | 0 | 4 | 0 | +4 | 12 | 56 | -44 | '23/10/03 | 57 | -0.5 | -0.87 | 105 | 30 | 55 | -25 | 5,539 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 55 | -25 | '23/10/02 | 57.5 | +0.3 | +0.52 | 184 | 89 | 45 | +44 | 5,568 | 5.65 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 45 | +44 | '23/09/28 | 57.2 | +0.5 | +0.88 | 137 | 68 | 36 | +32 | 5,524 | 5.6 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 36 | +32 | '23/09/27 | 56.7 | -0.4 | -0.7 | 112 | 20 | 20 | 0 | 5,490 | 5.57 | 0 | 0 | 0 | 0 | 3 | -3 | 20 | 23 | -3 | '23/09/26 | 57.1 | -0.6 | -1.04 | 140 | 27 | 28 | -1 | 5,429 | 5.5 | 0 | 0 | 0 | 0 | 5 | -5 | 27 | 33 | -6 | '23/09/25 | 57.7 | +0.4 | +0.7 | 117 | 21 | 4 | +17 | 5,438 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 4 | +17 | '23/09/22 | 57.3 | +0.3 | +0.53 | 112 | 43 | 9 | +34 | 5,421 | 5.5 | 0 | 0 | 0 | 0 | 1 | -1 | 43 | 10 | +33 | '23/09/21 | 57 | +0.2 | +0.35 | 169 | 41 | 21 | +20 | 5,387 | 5.46 | 0 | 0 | 0 | 0 | 2 | -2 | 41 | 23 | +18 | '23/09/20 | 56.8 | -0.9 | -1.56 | 300 | 56 | 28 | +28 | 5,363 | 5.44 | 0 | 0 | 0 | 6 | 0 | +6 | 62 | 28 | +34 | '23/09/19 | 57.7 | -0.1 | -0.17 | 188 | 24 | 32 | -8 | 5,335 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 32 | -8 | '23/09/18 | 57.8 | +0.1 | +0.17 | 234 | 13 | 28 | -15 | 5,341 | 5.41 | 0 | 0 | 0 | 5 | 1 | +4 | 18 | 29 | -11 | '23/09/15 | 57.7 | -0.4 | -0.69 | 386 | 84 | 52 | +32 | 5,382 | 5.46 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 52 | +32 | '23/09/14 | 58.1 | -0.5 | -0.85 | 721 | 115 | 83 | +32 | 5,350 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 83 | +32 | '23/09/13 | 58.6 | -0.3 | -0.51 | 4,835 | 603 | 699 | -96 | 5,315 | 5.39 | 0 | 0 | 0 | 100 | 120 | -20 | 703 | 819 | -116 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 58.9 | +3.1 | +5.56 | 1,191 | 159 | 124 | +35 | 5,345 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 124 | +35 | '23/09/11 | 55.8 | -1.1 | -1.93 | 248 | 28 | 99 | -71 | 5,304 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 99 | -71 | '23/09/08 | 56.9 | +0.9 | +1.61 | 1,039 | 182 | 175 | +7 | 5,370 | 5.44 | 0 | 0 | 0 | 0 | 1 | -1 | 182 | 176 | +6 | '23/09/07 | 56 | -0.7 | -1.23 | 186 | 32 | 49 | -17 | 5,359 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 49 | -17 | '23/09/06 | 56.7 | -0.8 | -1.39 | 223 | 33 | 47 | -14 | 5,379 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 47 | -14 | '23/09/05 | 57.5 | 0 | 0 | 398 | 61 | 95 | -34 | 5,396 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 95 | -34 | '23/09/04 | 57.5 | +2.5 | +4.55 | 1,627 | 236 | 507 | -271 | 5,423 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 236 | 507 | -271 | '23/09/01 | 55 | +0.6 | +1.1 | 270 | 93 | 85 | +8 | 5,686 | 5.76 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 85 | +8 | '23/08/31 | 54.4 | -0.6 | -1.09 | 159 | 23 | 66 | -43 | 5,676 | 5.75 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 66 | -43 | '23/08/30 | 55 | +1.4 | +2.61 | 295 | 139 | 59 | +80 | 5,719 | 5.8 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 59 | +80 | '23/08/29 | 53.6 | +1 | +1.9 | 176 | 63 | 110 | -47 | 5,638 | 5.72 | 0 | 0 | 0 | 0 | 1 | -1 | 63 | 111 | -48 | '23/08/28 | 52.6 | -1.2 | -2.23 | 313 | 32 | 147 | -115 | 5,519 | 5.6 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 147 | -115 | '23/08/25 | 53.8 | -0.4 | -0.74 | 143 | 37 | 37 | 0 | 5,634 | 5.71 | 0 | 0 | 0 | 0 | 1 | -1 | 37 | 38 | -1 | '23/08/24 | 54.2 | +0.5 | +0.93 | 265 | 100 | 45 | +55 | 5,634 | 5.71 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 45 | +55 | '23/08/23 | 53.7 | +0.1 | +0.19 | 143 | 48 | 12 | +36 | 5,579 | 5.66 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 12 | +36 | '23/08/22 | 53.6 | -1.1 | -2.01 | 281 | 18 | 48 | -30 | 5,543 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 48 | -30 | '23/08/21 | 54.7 | 0 | 0 | 147 | 25 | 57 | -32 | 5,573 | 5.65 | 0 | 0 | 0 | 1 | 1 | 0 | 26 | 58 | -32 | '23/08/18 | 54.7 | -1 | -1.8 | 293 | 63 | 110 | -47 | 5,597 | 5.67 | 0 | 0 | 0 | 0 | 1 | -1 | 63 | 111 | -48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 55.7 | +0.4 | +0.72 | 259 | 103 | 84 | +19 | 5,637 | 5.72 | 0 | 0 | 0 | 0 | 2 | -2 | 103 | 86 | +17 | '23/08/16 | 55.3 | -1.2 | -2.12 | 262 | 73 | 99 | -26 | 5,603 | 5.68 | 0 | 0 | 0 | 1 | 0 | +1 | 74 | 99 | -25 | '23/08/15 | 56.5 | +1.1 | +1.99 | 271 | 156 | 29 | +127 | 5,624 | 5.7 | 0 | 0 | 0 | 0 | 1 | -1 | 156 | 30 | +126 | '23/08/14 | 55.4 | -2 | -3.48 | 454 | 52 | 75 | -23 | 5,494 | 5.57 | 0 | 0 | 0 | 9 | 0 | +9 | 61 | 75 | -14 | '23/08/11 | 57.4 | +0.5 | +0.88 | 243 | 71 | 30 | +41 | 5,499 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 30 | +41 | '23/08/10 | 56.9 | -1.7 | -2.9 | 545 | 72 | 117 | -45 | 5,458 | 5.53 | 0 | 0 | 0 | 13 | 0 | +13 | 85 | 117 | -32 | '23/08/09 | 58.6 | -1.2 | -2.01 | 497 | 674 | 858 | -184 | 5,493 | 5.57 | 0 | 0 | 0 | 32 | 42 | -10 | 706 | 900 | -194 | '23/08/08 | 59.8 | -2.5 | -4.01 | 819 | 96 | 188 | -92 | 5,580 | 5.66 | 0 | 121 | -121 | 0 | 1 | -1 | 96 | 310 | -214 | '23/08/07 | 62.3 | +1.2 | +1.96 | 641 | 205 | 105 | +100 | 5,672 | 5.75 | 0 | 0 | 0 | 0 | 1 | -1 | 205 | 106 | +99 | '23/08/04 | 61.1 | +0.2 | +0.33 | 344 | 81 | 71 | +10 | 5,570 | 5.65 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 71 | +10 | '23/08/02 | 60.9 | -0.3 | -0.49 | 870 | 153 | 196 | -43 | 5,550 | 5.63 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 196 | -43 | '23/08/01 | 61.2 | +0.6 | +0.99 | 1,430 | 305 | 352 | -47 | 5,593 | 5.67 | 0 | 0 | 0 | 0 | 0 | 0 | 305 | 352 | -47 | '23/07/31 | 60.6 | +1.1 | +1.85 | 731 | 216 | 167 | +49 | 5,634 | 5.71 | 0 | 0 | 0 | 0 | 1 | -1 | 216 | 168 | +48 | '23/07/28 | 59.5 | -0.5 | -0.83 | 376 | 42 | 138 | -95.6 | 5,608 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 138 | -95.6 | '23/07/27 | 60 | +1.5 | +2.56 | 460 | 188 | 46 | +142 | 5,704 | 5.78 | 0 | 0 | 0 | 0 | 2 | -2 | 188 | 48 | +140 | '23/07/26 | 58.5 | -1.5 | -2.5 | 530 | 42 | 162 | -120 | 5,562 | 5.64 | 0 | 0 | 0 | 1 | 0 | +1 | 43 | 162 | -119 | '23/07/25 | 60 | +1.5 | +2.56 | 604 | 178 | 117 | +61 | 5,725 | 5.8 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 117 | +61 | '23/07/24 | 58.5 | -2.5 | -4.1 | 996 | 182 | 165 | +17 | 5,664 | 5.74 | 0 | 0 | 0 | 10 | 0 | +10 | 192 | 165 | +27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 61 | -0.6 | -0.97 | 1,334 | 149 | 433 | -284 | 5,638 | 5.72 | 0 | 164 | -164 | 0 | 0 | 0 | 149 | 597 | -448 | '23/07/20 | 61.6 | +0.5 | +0.82 | 446 | 200 | 93 | +107 | 5,897 | 5.98 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 93 | +107 | '23/07/19 | 61.1 | -0.8 | -1.29 | 735 | 185 | 183 | +2 | 5,781 | 5.86 | 0 | 0 | 0 | 0 | 1 | -1 | 185 | 184 | +1 | '23/07/18 | 61.9 | -2.3 | -3.58 | 1,185 | 90 | 280 | -190 | 5,725 | 5.8 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 280 | -190 | '23/07/17 | 64.2 | +0.5 | +0.78 | 1,748 | 243 | 509 | -266 | 5,915 | 6 | 0 | 0 | 0 | 1 | 0 | +1 | 244 | 509 | -265 | '23/07/14 | 63.7 | +0.2 | +0.31 | 812 | 266 | 139 | +127 | 6,217 | 6.3 | 0 | 0 | 0 | 0 | 0 | 0 | 266 | 139 | +127 | '23/07/13 | 63.5 | -0.2 | -0.31 | 964 | 265 | 208 | +57 | 6,090 | 6.17 | 0 | 0 | 0 | 0 | 0 | 0 | 265 | 208 | +57 | '23/07/12 | 63.7 | +0.2 | +0.31 | 1,435 | 523 | 274 | +249 | 6,033 | 6.12 | 0 | 0 | 0 | 0 | 0 | 0 | 523 | 274 | +249 | '23/07/11 | 63.5 | -3.5 | -5.22 | 2,594 | 402 | 449 | -47 | 5,784 | 5.86 | 0 | 0 | 0 | 0 | 30 | -30 | 402 | 479 | -77 | '23/07/10 | 67 | -1.1 | -1.62 | 1,507 | 183 | 318 | -135 | 5,836 | 5.92 | 0 | 0 | 0 | 0 | 9 | -9 | 183 | 327 | -144 | '23/07/07 | 68.1 | +0.4 | +0.59 | 2,295 | 640 | 357 | +283 | 5,981 | 6.06 | 0 | 16 | -16 | 0 | 0 | 0 | 640 | 373 | +267 | '23/07/06 | 67.7 | -1.1 | -1.6 | 2,462 | 466 | 366 | +100 | 5,701 | 5.78 | 0 | 17 | -17 | 2 | 1 | +1 | 468 | 384 | +84 | '23/07/05 | 68.8 | +0.7 | +1.03 | 3,724 | 620 | 406 | +214 | 5,600 | 5.68 | 99 | 0 | +99 | 18 | 1 | +17 | 737 | 407 | +330 | '23/07/04 | 68.1 | +0.4 | +0.59 | 4,593 | 495 | 763 | -268 | 5,386 | 5.46 | 186 | 34 | +152 | 20 | 1 | +19 | 701 | 798 | -97 | '23/07/03 | 67.7 | -1.3 | -1.88 | 3,256 | 416 | 475 | -59 | 5,616 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 416 | 475 | -59 | '23/06/30 | 69 | +1.6 | +2.37 | 9,004 | 1,224 | 1,566 | -342 | 5,675 | 5.75 | 0 | 0 | 0 | 0 | 1 | -1 | 1,224 | 1,567 | -343 | '23/06/29 | 67.4 | +2.8 | +4.33 | 8,736 | 1,704 | 1,309 | +395 | 6,012 | 6.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1,704 | 1,309 | +395 | '23/06/28 | 64.6 | +2.1 | +3.36 | 4,288 | 800 | 548 | +252 | 5,654 | 5.73 | 1 | 0 | +1 | 0 | 1 | -1 | 801 | 549 | +252 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 62.5 | -3 | -4.58 | 3,937 | 464 | 574 | -110 | 5,402 | 5.48 | 0 | 0 | 0 | 3 | 5 | -2 | 467 | 579 | -112 | '23/06/26 | 65.5 | +0.9 | +1.39 | 10,853 | 1,069 | 1,209 | -140 | 5,512 | 5.59 | 0 | 0 | 0 | 10 | 12 | -2 | 1,079 | 1,221 | -142 | '23/06/21 | 64.6 | +2.7 | +4.36 | 9,190 | 1,323 | 877 | +446 | 5,663 | 5.74 | 0 | 0 | 0 | 1 | 29 | -28 | 1,324 | 906 | +418 | '23/06/20 | 61.9 | +1.2 | +1.98 | 3,268 | 444 | 401 | +43 | 5,199 | 5.27 | 0 | 0 | 0 | 18 | 1 | +17 | 462 | 402 | +60 | '23/06/19 | 60.7 | -1.2 | -1.94 | 1,109 | 59 | 137 | -78 | 5,144 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 137 | -78 | '23/06/16 | 61.9 | +0.8 | +1.31 | 3,673 | 415 | 492 | -77 | 5,213 | 5.28 | 0 | 0 | 0 | 0 | 0 | 0 | 415 | 492 | -77 | '23/06/15 | 61.1 | -0.8 | -1.29 | 1,694 | 154 | 125 | +29 | 5,290 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 125 | +29 | '23/06/14 | 61.9 | -0.8 | -1.28 | 4,403 | 422 | 834 | -412 | 5,246 | 5.32 | 0 | 0 | 0 | 2 | 0 | +2 | 424 | 834 | -410 | '23/06/13 | 62.7 | +2.1 | +3.47 | 7,276 | 951 | 626 | +325 | 5,655 | 5.73 | 0 | 0 | 0 | 4 | 5 | -1 | 955 | 631 | +324 | '23/06/12 | 60.6 | +1.9 | +3.24 | 6,341 | 771 | 734 | +37 | 5,329 | 5.4 | 0 | 0 | 0 | 0 | 22 | -22 | 771 | 756 | +15 | '23/06/09 | 58.7 | -4 | -6.38 | 14,123 | 1,089 | 1,296 | -207 | 5,291 | 5.36 | 0 | 0 | 0 | 2 | 5 | -3 | 1,091 | 1,301 | -210 | '23/06/08 | 62.7 | +5.7 | +10 | 5,533 | 149 | 375 | -226 | 5,497 | 5.57 | 0 | 0 | 0 | 0 | 15 | -15 | 149 | 390 | -241 | '23/06/07 | 57 | +0.1 | +0.18 | 395 | 74 | 78 | -4 | 5,710 | 5.79 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 78 | -4 | '23/06/06 | 56.9 | -0.8 | -1.39 | 642 | 111 | 109 | +2 | 5,709 | 5.79 | 0 | 0 | 0 | 1 | 1 | 0 | 112 | 110 | +2 | '23/06/05 | 57.7 | -1.2 | -2.04 | 2,823 | 477 | 340 | +137 | 5,704 | 5.78 | 0 | 0 | 0 | 0 | 5 | -5 | 477 | 345 | +132 | '23/06/02 | 58.9 | +1.9 | +3.33 | 3,725 | 521 | 388 | +133 | 5,561 | 5.64 | 1 | 0 | +1 | 0 | 11 | -11 | 522 | 399 | +123 | '23/06/01 | 57 | +0.7 | +1.24 | 1,381 | 146 | 338 | -192 | 5,416 | 5.49 | 33 | 0 | +33 | 0 | 0 | 0 | 179 | 338 | -159 | '23/05/31 | 56.3 | +1 | +1.81 | 384 | 148 | 32 | +116 | 5,602 | 5.68 | 32 | 0 | +32 | 0 | 0 | 0 | 180 | 32 | +148 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 55.3 | -0.2 | -0.36 | 324 | 59 | 82 | -23 | 5,486 | 5.56 | 0 | 0 | 0 | 0 | 1 | -1 | 59 | 83 | -24 | '23/05/29 | 55.5 | +1.1 | +2.02 | 250 | 70 | 17 | +53 | 5,497 | 5.57 | 0 | 0 | 0 | 5 | 1 | +4 | 75 | 18 | +57 | '23/05/26 | 54.4 | -0.7 | -1.27 | 410 | 25 | 118 | -93 | 5,511 | 5.59 | 0 | 0 | 0 | 5 | 0 | +5 | 30 | 118 | -88 | '23/05/25 | 55.1 | -1 | -1.78 | 440 | 35 | 164 | -129 | 5,601 | 5.68 | 0 | 0 | 0 | 5 | 17 | -12 | 40 | 181 | -141 | '23/05/24 | 56.1 | 0 | 0 | 407 | 137 | 57 | +80 | 5,729 | 5.81 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 57 | +80 | '23/05/23 | 56.1 | -1.2 | -2.09 | 700 | 53 | 86 | -33 | 5,649 | 5.73 | 0 | 0 | 0 | 5 | 0 | +5 | 58 | 86 | -28 | '23/05/22 | 57.3 | -0.7 | -1.21 | 2,243 | 482 | 396 | +86 | 5,679 | 5.76 | 0 | 0 | 0 | 18 | 5 | +13 | 500 | 401 | +99 | '23/05/19 | 58 | +2.7 | +4.88 | 2,782 | 461 | 336 | +125 | 5,588 | 5.67 | 0 | 0 | 0 | 0 | 20 | -20 | 461 | 356 | +105 | '23/05/18 | 55.3 | +0.2 | +0.36 | 421 | 81 | 103 | -22 | 5,402 | 5.48 | 0 | 0 | 0 | 9 | 5 | +4 | 90 | 108 | -18 | '23/05/17 | 55.1 | +1.2 | +2.23 | 519 | 136 | 49 | +87 | 5,419 | 5.49 | 0 | 0 | 0 | 50 | 0 | +50 | 186 | 49 | +137 | '23/05/16 | 53.9 | +0.4 | +0.75 | 210 | 61 | 48 | +13 | 5,332 | 5.41 | 0 | 0 | 0 | 11 | 0 | +11 | 72 | 48 | +24 | '23/05/15 | 53.5 | -0.3 | -0.56 | 181 | 47 | 59 | -12 | 5,314 | 5.39 | 0 | 0 | 0 | 2 | 0 | +2 | 49 | 59 | -10 | '23/05/12 | 53.8 | +1 | +1.89 | 379 | 153 | 32 | +121 | 5,300 | 5.37 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 32 | +121 | '23/05/11 | 52.8 | -1.3 | -2.4 | 523 | 51 | 165 | -114 | 5,179 | 5.25 | 0 | 0 | 0 | 15 | 0 | +15 | 66 | 165 | -99 | '23/05/10 | 54.1 | -0.5 | -0.92 | 510 | 127 | 43 | +84 | 5,285 | 5.36 | 0 | 0 | 0 | 10 | 0 | +10 | 137 | 43 | +94 | '23/05/09 | 54.6 | -1.6 | -2.85 | 638 | 45 | 82 | -37 | 5,221 | 5.29 | 0 | 0 | 0 | 5 | 0 | +5 | 50 | 82 | -32 | '23/05/08 | 56.2 | -0.3 | -0.53 | 704 | 37 | 120 | -83 | 5,229 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 120 | -83 | '23/05/05 | 56.5 | +1.9 | +3.48 | 1,530 | 145 | 228 | -83 | 5,308 | 5.38 | 0 | 0 | 0 | 16 | 20 | -4 | 161 | 248 | -87 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 54.6 | -0.9 | -1.62 | 586 | 73 | 104 | -31 | 5,385 | 5.46 | 0 | 0 | 0 | 16 | 1 | +15 | 89 | 105 | -16 | '23/05/03 | 55.5 | -1.2 | -2.12 | 478 | 25 | 96 | -71 | 5,416 | 5.49 | 0 | 0 | 0 | 10 | 0 | +10 | 35 | 96 | -61 | '23/05/02 | 56.7 | -0.3 | -0.53 | 816 | 84 | 125 | -41 | 5,451 | 5.53 | 0 | 0 | 0 | 5 | 0 | +5 | 89 | 125 | -36 | '23/04/28 | 57 | -0.8 | -1.38 | 1,682 | 258 | 133 | +125 | 5,481 | 5.56 | 0 | 0 | 0 | 5 | 0 | +5 | 263 | 133 | +130 | '23/04/27 | 57.8 | +0.6 | +1.05 | 9,679 | 373 | 455 | -82 | 5,355 | 5.43 | 0 | 0 | 0 | 0 | 10 | -10 | 373 | 465 | -92 | '23/04/26 | 57.2 | +5.2 | +10 | 1,513 | 147 | 117 | +30 | 5,435 | 5.51 | 0 | 0 | 0 | 1 | 20 | -19 | 148 | 137 | +11 | '23/04/25 | 52 | -1.2 | -2.26 | 508 | 36 | 119 | -83 | 5,419 | 5.49 | 0 | 0 | 0 | 0 | 1 | -1 | 36 | 120 | -84 | '23/04/24 | 53.2 | +1 | +1.92 | 330 | 46 | 20 | +26 | 5,487 | 5.56 | 0 | 0 | 0 | 1 | 1 | 0 | 47 | 21 | +26 | '23/04/21 | 52.2 | -2 | -3.69 | 863 | 148 | 157 | -9 | 5,457 | 5.53 | 0 | 0 | 0 | 1 | 3 | -2 | 149 | 160 | -11 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|