| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44 | 43.4 | +0.6 | +1.38% | 4.03% | 43 | 44.75 | 43 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,919 | 3.05億 | 4,048 | 1.7張/筆 | 44.09元 | 1.25 | 17.19 | 0.86 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,735 | 2.94億 | 4,300 | 1.6張/筆 | 43.64元 | +1 (+2.36%) | 連漲連跌: 連4漲 ( +1.85元 / +4.39%) 財報評分: 最新38分 / 平均41分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,868 | 1,113 | +755 | 連買4日 | 61,769 | 16.42% | 50,055 | 44,432 | +5,624 | 1.5% | 金額(元) | 8,151萬 | 4,857萬 | +3,295萬 | - | - | 20.2億 | 17.7億 | +2.47億 | - | 投信 | 張數 | 50 | 0 | +50 | 連8無→買 | - | - | 535 | 1,951 | -1,416 | 0.38% | 金額(元) | 218萬 | 0 | +218萬 | - | - | 2,186萬 | 7,617萬 | -5,430萬 | - | 自營商 | 張數 | 290 | 54 | +235 | 連2賣→2買 | - | - | 3,827 | 3,819 | +8 | 0% | 金額(元) | 1,265萬 | 238萬 | +1,027萬 | - | - | 1.58億 | 1.54億 | +449萬 | - | 總計 | 張數 | 2,208 | 1,167 | +1,040 | 連買4日 | - | - | 54,417 | 50,201 | +4,216 | 1.12% | 金額(元) | 9,635萬 | 5,095萬 | +4,540萬 | - | - | 22億 | 20億 | +1.97億 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,868 | 1,113 | +755 | 連買4日 | - | - | 50,055 | 44,432 | +5,624 | 1.5% | 金額(元) | 8,151萬 | 4,857萬 | +3,295萬 | - | - | 20.2億 | 17.7億 | +2.47億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,868 | 1,113 | +755 | 連買4日 | 61,769 | 16.42% | 50,055 | 44,432 | +5,624 | 1.5% | 金額(元) | 8,151萬 | 4,857萬 | +3,295萬 | - | - | 20.2億 | 17.7億 | +2.47億 | - | 投信 | 合計 | 張數 | 50 | 0 | +50 | 連8無→買 | - | - | 535 | 1,951 | -1,416 | 0.38% | 金額(元) | 218萬 | 0 | +218萬 | - | - | 2,186萬 | 7,617萬 | -5,430萬 | - | 自營商 | 自行 買賣 | 張數 | 46 | 27 | +19 | 連2賣→3買 | - | - | 1,040 | 1,252 | -213 | 0.06% | 金額(元) | 201萬 | 120萬 | +81萬 | - | - | 4,155萬 | 4,908萬 | -753萬 | - | 避險 | 張數 | 244 | 27 | +217 | 連2賣→2買 | - | - | 2,787 | 2,566 | +221 | 0.06% | 金額(元) | 1,064萬 | 118萬 | +946萬 | - | - | 1.16億 | 1.04億 | +1,202萬 | - | 合計 | 張數 | 290 | 54 | +235 | 連2賣→2買 | - | - | 3,827 | 3,819 | +8 | 0% | 金額(元) | 1,265萬 | 238萬 | +1,027萬 | - | - | 1.58億 | 1.54億 | +449萬 | - | 總計 | 張數 | 2,208 | 1,167 | +1,040 | 連買4日 | - | - | 54,417 | 50,201 | +4,216 | 1.12% | 金額(元) | 9,635萬 | 5,095萬 | +4,540萬 | - | - | 22億 | 20億 | +1.97億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 44元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 43.06 (3,497) | 43 (6,967) | 42.52 (1.21萬) | 41.74 (2.44萬) | 41.03 (2.98萬) | 40.28 (4.34萬) | 40 (6.79萬) | 38.91 (10.3萬) | 37.38 (12.9萬) | 36.65 (16.9萬) | 35.4 (24.1萬) | 34.18 (40.3萬) | 40.3 (5.01萬) | 每股賣出均價 (累計賣張) | 43.12 (1,904) | 43.01 (5,005) | 42.57 (9,916) | 41.95 (1.63萬) | 41.24 (1.93萬) | 39.79 (3.66萬) | 39.68 (5.71萬) | 38.5 (8.6萬) | 36.71 (11.4萬) | 35.77 (16萬) | 34.46 (22.9萬) | 33.45 (38.6萬) | 39.85 (4.44萬) | 買賣超張數 (佔發行量) | +1,593 (0.42%) | +1,962 (0.52%) | +2,203 (0.59%) | +8,142 (2.16%) | +1.05萬 (2.79%) | +6,762 (1.8%) | +1.08萬 (2.87%) | +1.68萬 (4.46%) | +1.53萬 (4.07%) | +9,430 (2.51%) | +1.13萬 (3%) | +1.79萬 (4.75%) | +5,624 (1.5%) | 買賣超金額 (佔成交額) | +6,848萬 (14.02%) | +8,432萬 (8.46%) | +9,319萬 (5.24%) | +3.36億 (10.42%) | +4.26億 (10.72%) | +2.9億 (4.84%) | +4.51億 (4.65%) | +6.87億 (4.81%) | +6.48億 (3.71%) | +4.86億 (2.15%) | +6.14億 (1.9%) | +8.93億 (1.4%) | +2.47億 (3.45%) | 目前股價 44元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | 43.64 (50) | 43.64 (50) | 43.64 (50) | 40.07 (296) | 40.07 (296) | 40.06 (298) | 39.65 (2,219) | 39.11 (2,534) | 35.16 (4,608) | 35.05 (5,649) | 34.75 (6,414) | 34.34 (2.62萬) | 40.87 (535) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 37.75 (1) | 39.19 (243) | 39.04 (1,951) | 37.14 (3,784) | 35.12 (5,126) | 35.07 (5,317) | 34.71 (8,357) | 32.25 (4.04萬) | 39.04 (1,951) | 買賣超張數 (佔發行量) | +50 (0.01%) | +50 (0.01%) | +50 (0.01%) | +296 (0.08%) | +295 (0.08%) | +55 (0.01%) | +268 (0.07%) | -1,250 (0.33%) | -518 (0.14%) | +332 (0.09%) | -1,943 (0.52%) | -1.41萬 (3.76%) | -1,416 (0.38%) | 買賣超金額 (佔成交額) | +218萬 (0.45%) | +218萬 (0.22%) | +218萬 (0.12%) | +1,186萬 (0.37%) | +1,182萬 (0.3%) | +242萬 (0.04%) | +1,181萬 (0.12%) | -4,142萬 (0.29%) | -1,801萬 (0.1%) | +1,153萬 (0.05%) | -6,717萬 (0.21%) | -4.01億 (0.63%) | -5,430萬 (0.76%) | 目前股價 44元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 43.06 (546) | 43 (1,047) | 42.71 (1,763) | 42.29 (2,498) | 41.99 (2,689) | 41.39 (3,360) | 40.44 (6,555) | 39.4 (8,507) | 38.26 (9,848) | 37.73 (1.12萬) | 37.12 (1.34萬) | 35.82 (2.88萬) | 41.29 (3,827) | 每股賣出均價 (累計賣張) | 42.83 (156) | 42.92 (767) | 42.58 (1,096) | 42.27 (1,402) | 41.47 (1,667) | 40.3 (2,868) | 39.77 (5,591) | 39.12 (6,876) | 37.76 (8,152) | 37.3 (9,227) | 36.22 (1.24萬) | 35.22 (2.8萬) | 40.2 (3,819) | 買賣超張數 (佔發行量) | +391 (0.1%) | +280 (0.07%) | +667 (0.18%) | +1,096 (0.29%) | +1,022 (0.27%) | +492 (0.13%) | +964 (0.26%) | +1,632 (0.43%) | +1,696 (0.45%) | +1,973 (0.52%) | +995 (0.26%) | +847 (0.23%) | +8.11 (0%) | 買賣超金額 (佔成交額) | +1,686萬 (3.45%) | +1,209萬 (1.21%) | +2,864萬 (1.61%) | +4,638萬 (1.44%) | +4,379萬 (1.1%) | +2,348萬 (0.39%) | +4,273萬 (0.44%) | +6,625萬 (0.46%) | +6,896萬 (0.39%) | +7,837萬 (0.35%) | +4,825萬 (0.15%) | +4,709萬 (0.07%) | +449萬 (0.06%) | 目前股價 44元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 43.07 (4,093) | 43.01 (8,064) | 42.55 (1.39萬) | 41.77 (2.72萬) | 41.1 (3.28萬) | 40.36 (4.7萬) | 40.03 (7.67萬) | 38.95 (11.4萬) | 37.37 (14.4萬) | 36.67 (18.6萬) | 35.47 (26萬) | 34.29 (45.9萬) | 40.38 (5.44萬) | 每股賣出均價 (累計賣張) | 43.1 (2,060) | 43 (5,772) | 42.57 (1.1萬) | 41.97 (1.77萬) | 41.26 (2.1萬) | 39.83 (3.97萬) | 39.67 (6.46萬) | 38.49 (9.67萬) | 36.71 (12.7萬) | 35.83 (17.5萬) | 34.56 (25萬) | 33.45 (45.4萬) | 39.85 (5.02萬) | 買賣超張數 (佔發行量) | +2,034 (0.54%) | +2,292 (0.61%) | +2,920 (0.78%) | +9,534 (2.53%) | +1.18萬 (3.14%) | +7,309 (1.94%) | +1.2萬 (3.2%) | +1.72萬 (4.56%) | +1.65萬 (4.38%) | +1.17萬 (3.12%) | +1.03萬 (2.75%) | +4,562 (1.21%) | +4,216 (1.12%) | 買賣超金額 (佔成交額) | +8,752萬 (17.92%) | +9,860萬 (9.89%) | +1.24億 (6.97%) | +3.95億 (12.22%) | +4.82億 (12.12%) | +3.16億 (5.27%) | +5.06億 (5.22%) | +7.12億 (4.98%) | +6.99億 (4%) | +5.76億 (2.55%) | +5.95億 (1.84%) | +5.39億 (0.85%) | +1.97億 (2.75%) |
目前股價 44元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 43.06 (3,497) | 43 (6,967) | 42.52 (1.21萬) | 41.74 (2.44萬) | 41.03 (2.98萬) | 40.28 (4.34萬) | 40 (6.79萬) | 38.91 (10.3萬) | 37.38 (12.9萬) | 36.65 (16.9萬) | 35.4 (24.1萬) | 35.36 (28.2萬) | 40.3 (5.01萬) | 每股賣出均價 (累計賣張) | 43.12 (1,904) | 43.01 (5,005) | 42.57 (9,916) | 41.95 (1.63萬) | 41.24 (1.93萬) | 39.79 (3.66萬) | 39.68 (5.71萬) | 38.5 (8.6萬) | 36.71 (11.4萬) | 35.77 (16萬) | 34.46 (22.9萬) | 34.34 (27.5萬) | 39.85 (4.44萬) | 買賣超張數 (佔發行量) | +1,593 (0.42%) | +1,962 (0.52%) | +2,203 (0.59%) | +8,142 (2.16%) | +1.05萬 (2.79%) | +6,762 (1.8%) | +1.08萬 (2.87%) | +1.68萬 (4.46%) | +1.53萬 (4.07%) | +9,430 (2.51%) | +1.13萬 (3%) | +7,032 (1.87%) | +5,624 (1.5%) | 買賣超金額 (佔成交額) | +6,848萬 (14.02%) | +8,432萬 (8.46%) | +9,319萬 (5.24%) | +3.36億 (10.42%) | +4.26億 (10.72%) | +2.9億 (4.84%) | +4.51億 (4.65%) | +6.87億 (4.81%) | +6.48億 (3.71%) | +4.86億 (2.15%) | +6.14億 (1.9%) | +5.28億 (0.83%) | +2.47億 (3.45%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 43.06 (3,497) | 43 (6,967) | 42.52 (1.21萬) | 41.74 (2.44萬) | 41.03 (2.98萬) | 40.28 (4.34萬) | 40 (6.79萬) | 38.91 (10.3萬) | 37.38 (12.9萬) | 36.65 (16.9萬) | 35.4 (24.1萬) | 34.18 (40.3萬) | 40.3 (5.01萬) | 每股賣出均價 (累計賣張) | 43.12 (1,904) | 43.01 (5,005) | 42.57 (9,916) | 41.95 (1.63萬) | 41.24 (1.93萬) | 39.79 (3.66萬) | 39.68 (5.71萬) | 38.5 (8.6萬) | 36.71 (11.4萬) | 35.77 (16萬) | 34.46 (22.9萬) | 33.45 (38.6萬) | 39.85 (4.44萬) | 買賣超張數 (佔發行量) | +1,593 (0.42%) | +1,962 (0.52%) | +2,203 (0.59%) | +8,142 (2.16%) | +1.05萬 (2.79%) | +6,762 (1.8%) | +1.08萬 (2.87%) | +1.68萬 (4.46%) | +1.53萬 (4.07%) | +9,430 (2.51%) | +1.13萬 (3%) | +1.79萬 (4.75%) | +5,624 (1.5%) | 買賣超金額 (佔成交額) | +6,848萬 (14.02%) | +8,432萬 (8.46%) | +9,319萬 (5.24%) | +3.36億 (10.42%) | +4.26億 (10.72%) | +2.9億 (4.84%) | +4.51億 (4.65%) | +6.87億 (4.81%) | +6.48億 (3.71%) | +4.86億 (2.15%) | +6.14億 (1.9%) | +8.93億 (1.4%) | +2.47億 (3.45%) | 目前股價 44元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 43.64 (50) | 43.64 (50) | 43.64 (50) | 40.07 (296) | 40.07 (296) | 40.06 (298) | 39.65 (2,219) | 39.11 (2,534) | 35.16 (4,608) | 35.05 (5,649) | 34.75 (6,414) | 34.34 (2.62萬) | 40.87 (535) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 37.75 (1) | 39.19 (243) | 39.04 (1,951) | 37.14 (3,784) | 35.12 (5,126) | 35.07 (5,317) | 34.71 (8,357) | 32.25 (4.04萬) | 39.04 (1,951) | 買賣超張數 (佔發行量) | +50 (0.01%) | +50 (0.01%) | +50 (0.01%) | +296 (0.08%) | +295 (0.08%) | +55 (0.01%) | +268 (0.07%) | -1,250 (0.33%) | -518 (0.14%) | +332 (0.09%) | -1,943 (0.52%) | -1.41萬 (3.76%) | -1,416 (0.38%) | 買賣超金額 (佔成交額) | +218萬 (0.45%) | +218萬 (0.22%) | +218萬 (0.12%) | +1,186萬 (0.37%) | +1,182萬 (0.3%) | +242萬 (0.04%) | +1,181萬 (0.12%) | -4,142萬 (0.29%) | -1,801萬 (0.1%) | +1,153萬 (0.05%) | -6,717萬 (0.21%) | -4.01億 (0.63%) | -5,430萬 (0.76%) | 目前股價 44元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 43.04 (88.4) | 43 (165) | 42.88 (191) | 42.39 (262) | 41.51 (327) | 39.95 (750) | 39.55 (1,508) | 37.53 (3,436) | 35.69 (4,776) | 35.33 (6,032) | 35.01 (7,382) | 34.46 (1.4萬) | 39.97 (1,040) | 每股賣出均價 (累計賣張) | 43.24 (40.5) | 43.08 (88.8) | 42.5 (177) | 42.09 (263) | 39.74 (514) | 38.9 (880) | 39.04 (1,683) | 37.85 (2,967) | 35.62 (4,243) | 35.28 (5,277) | 34.5 (7,260) | 34.36 (1.38萬) | 39.19 (1,252) | 買賣超張數 (佔發行量) | +47.9 (0.01%) | +75.8 (0.02%) | +13.8 (0%) | -0.55 (0%) | -186 (0.05%) | -130 (0.03%) | -175 (0.05%) | +468 (0.12%) | +532 (0.14%) | +754 (0.2%) | +123 (0.03%) | +192 (0.05%) | -213 (0.06%) | 買賣超金額 (佔成交額) | +205萬 (0.42%) | +325萬 (0.33%) | +66萬 (0.04%) | +5.35萬 (0%) | -682萬 (0.17%) | -429萬 (0.07%) | -607萬 (0.06%) | +1,661萬 (0.12%) | +1,932萬 (0.11%) | +2,691萬 (0.12%) | +800萬 (0.02%) | +798萬 (0.01%) | -753萬 (0.11%) | 避險 | 每股買進均價 (累計買張) | 43.06 (458) | 43 (882) | 42.69 (1,573) | 42.27 (2,236) | 42.06 (2,361) | 41.8 (2,611) | 40.7 (5,048) | 40.67 (5,072) | 40.67 (5,072) | 40.53 (5,168) | 39.7 (6,055) | 37.21 (1.42萬) | 41.78 (2,787) | 每股賣出均價 (累計賣張) | 42.69 (115) | 42.9 (678) | 42.6 (919) | 42.31 (1,139) | 42.25 (1,153) | 40.92 (1,988) | 40.08 (3,908) | 40.08 (3,908) | 40.08 (3,908) | 40.01 (3,950) | 38.62 (5,183) | 36.26 (1.29萬) | 40.7 (2,566) | 買賣超張數 (佔發行量) | +343 (0.09%) | +204 (0.05%) | +653 (0.17%) | +1,097 (0.29%) | +1,209 (0.32%) | +623 (0.17%) | +1,139 (0.3%) | +1,163 (0.31%) | +1,163 (0.31%) | +1,219 (0.32%) | +873 (0.23%) | +1,235 (0.33%) | +221 (0.06%) | 買賣超金額 (佔成交額) | +1,481萬 (3.03%) | +884萬 (0.89%) | +2,798萬 (1.57%) | +4,633萬 (1.43%) | +5,061萬 (1.27%) | +2,777萬 (0.46%) | +4,880萬 (0.5%) | +4,964萬 (0.35%) | +4,964萬 (0.28%) | +5,146萬 (0.23%) | +4,026萬 (0.12%) | +5,824萬 (0.09%) | +1,202萬 (0.17%) | 合計 | 每股買進均價 (累計買張) | 43.06 (546) | 43 (1,047) | 42.71 (1,763) | 42.29 (2,498) | 41.99 (2,689) | 41.39 (3,360) | 40.44 (6,555) | 39.4 (8,507) | 38.26 (9,848) | 37.73 (1.12萬) | 37.12 (1.34萬) | 35.82 (2.88萬) | 41.29 (3,827) | 每股賣出均價 (累計賣張) | 42.83 (156) | 42.92 (767) | 42.58 (1,096) | 42.27 (1,402) | 41.47 (1,667) | 40.3 (2,868) | 39.77 (5,591) | 39.12 (6,876) | 37.76 (8,152) | 37.3 (9,227) | 36.22 (1.24萬) | 35.22 (2.8萬) | 40.2 (3,819) | 買賣超張數 (佔發行量) | +391 (0.1%) | +280 (0.07%) | +667 (0.18%) | +1,096 (0.29%) | +1,022 (0.27%) | +492 (0.13%) | +964 (0.26%) | +1,632 (0.43%) | +1,696 (0.45%) | +1,973 (0.52%) | +995 (0.26%) | +847 (0.23%) | +8.11 (0%) | 買賣超金額 (佔成交額) | +1,686萬 (3.45%) | +1,209萬 (1.21%) | +2,864萬 (1.61%) | +4,638萬 (1.44%) | +4,379萬 (1.1%) | +2,348萬 (0.39%) | +4,273萬 (0.44%) | +6,625萬 (0.46%) | +6,896萬 (0.39%) | +7,837萬 (0.35%) | +4,825萬 (0.15%) | +4,709萬 (0.07%) | +449萬 (0.06%) | 目前股價 44元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 43.07 (4,093) | 43.01 (8,064) | 42.55 (1.39萬) | 41.77 (2.72萬) | 41.1 (3.28萬) | 40.36 (4.7萬) | 40.03 (7.67萬) | 38.95 (11.4萬) | 37.37 (14.4萬) | 36.67 (18.6萬) | 35.47 (26萬) | 34.29 (45.9萬) | 40.38 (5.44萬) | 每股賣出均價 (累計賣張) | 43.1 (2,060) | 43 (5,772) | 42.57 (1.1萬) | 41.97 (1.77萬) | 41.26 (2.1萬) | 39.83 (3.97萬) | 39.67 (6.46萬) | 38.49 (9.67萬) | 36.71 (12.7萬) | 35.83 (17.5萬) | 34.56 (25萬) | 33.45 (45.4萬) | 39.85 (5.02萬) | 買賣超張數 (佔發行量) | +2,034 (0.54%) | +2,292 (0.61%) | +2,920 (0.78%) | +9,534 (2.53%) | +1.18萬 (3.14%) | +7,309 (1.94%) | +1.2萬 (3.2%) | +1.72萬 (4.56%) | +1.65萬 (4.38%) | +1.17萬 (3.12%) | +1.03萬 (2.75%) | +4,562 (1.21%) | +4,216 (1.12%) | 買賣超金額 (佔成交額) | +8,752萬 (17.92%) | +9,860萬 (9.89%) | +1.24億 (6.97%) | +3.95億 (12.22%) | +4.82億 (12.12%) | +3.16億 (5.27%) | +5.06億 (5.22%) | +7.12億 (4.98%) | +6.99億 (4%) | +5.76億 (2.55%) | +5.95億 (1.84%) | +5.39億 (0.85%) | +1.97億 (2.75%) |
目前股價 44元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 44元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 44元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 44元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 44元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 44元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 44元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 44元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 44 | +0.6 | +1.38 | 6,919 | | | | | | | | | | | | | | | '24/04/24 | 43.4 | +1 | +2.36 | 6,735 | 1,868 | 1,113 | +755 | 61,769 | 16.4 | 50 | 0 | +50 | 290 | 54.5 | +235 | 2,208 | 1,167 | +1,040 | '24/04/23 | 42.4 | +0.2 | +0.47 | 4,591 | 1,629 | 791 | +838 | 61,014 | 16.2 | 0 | 0 | 0 | 257 | 101 | +155 | 1,886 | 892 | +993 | '24/04/22 | 42.2 | +0.05 | +0.12 | 11,830 | 3,470 | 3,101 | +369 | 60,173 | 16 | 0 | 0 | 0 | 500 | 612 | -111 | 3,970 | 3,713 | +258 | '24/04/19 | 42.15 | -0.9 | -2.09 | 10,243 | 4,143 | 2,115 | +2,028 | 59,777 | 15.9 | 0 | 0 | 0 | 123 | 300 | -177 | 4,266 | 2,415 | +1,851 | '24/04/18 | 43.05 | +1.3 | +3.11 | 8,363 | 1,009 | 2,796 | -1,787 | 57,966 | 15.4 | 0 | 0 | 0 | 593 | 29.3 | +564 | 1,602 | 2,825 | -1,223 | '24/04/17 | 41.75 | +1.55 | +3.86 | 8,132 | 2,227 | 1,329 | +898 | 59,761 | 15.9 | 0 | 0 | 0 | 490 | 27.6 | +462 | 2,717 | 1,357 | +1,360 | '24/04/16 | 40.2 | -1.15 | -2.78 | 5,246 | 2,018 | 1,182 | +836 | 58,860 | 15.6 | 0 | 0 | 0 | 23 | 60 | -37 | 2,041 | 1,242 | +799 | '24/04/15 | 41.35 | 0 | 0 | 6,628 | 2,245 | 1,644 | +601 | 57,997 | 15.4 | 0 | 0 | 0 | 43.5 | 95 | -51.5 | 2,289 | 1,739 | +549 | '24/04/12 | 41.35 | +1.6 | +4.03 | 10,084 | 4,192 | 1,307 | +2,885 | 57,396 | 15.2 | 0 | 0 | 0 | 94.2 | 113 | -18.9 | 4,286 | 1,420 | +2,866 | '24/04/11 | 39.75 | +0.85 | +2.19 | 5,343 | 1,597 | 878 | +719 | 54,524 | 14.5 | 246 | 0 | +246 | 84.3 | 10 | +74.3 | 1,927 | 888 | +1,039 | '24/04/10 | 38.9 | +0.5 | +1.3 | 2,098 | 755 | 211 | +544 | 53,734 | 14.3 | 0 | 0 | 0 | 41 | 0 | +41 | 796 | 211 | +585 | '24/04/09 | 38.4 | +0.4 | +1.05 | 3,609 | 957 | 384 | +573 | 53,188 | 14.1 | 0 | 0 | 0 | 92.3 | 20.1 | +72.2 | 1,049 | 404 | +645 | '24/04/08 | 38 | +0.25 | +0.66 | 1,652 | 583 | 192 | +391 | 52,599 | 14 | 0 | 0 | 0 | 3.6 | 4.92 | -1.32 | 587 | 197 | +390 | '24/04/03 | 37.75 | +0.35 | +0.94 | 1,567 | 556 | 209 | +347 | 52,233 | 13.9 | 0 | 0 | 0 | 5 | 1.08 | +3.92 | 561 | 210 | +351 | '24/04/02 | 37.4 | -0.15 | -0.4 | 1,583 | 244 | 239 | +5 | 51,913 | 13.8 | 0 | 0 | 0 | 1 | 90 | -89 | 245 | 329 | -84 | '24/04/01 | 37.55 | +0.2 | +0.54 | 2,598 | 816 | 350 | +466 | 51,908 | 13.8 | 0 | 1 | -1 | 0 | 19.3 | -19.3 | 816 | 370 | +446 | '24/03/29 | 37.35 | 0 | 0 | 1,223 | 255 | 394 | -139 | 51,442 | 13.7 | 0 | 0 | 0 | 1 | 24.4 | -23.4 | 256 | 418 | -162 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 37.35 | +0.55 | +1.49 | 2,651 | 763 | 434 | +329 | 51,581 | 13.7 | 0 | 0 | 0 | 15.6 | 25 | -9.37 | 779 | 459 | +320 | '24/03/27 | 36.8 | +0.3 | +0.82 | 1,606 | 336 | 167 | +169 | 51,252 | 13.6 | 0 | 0 | 0 | 15 | 43.5 | -28.5 | 351 | 210 | +141 | '24/03/26 | 36.5 | -0.35 | -0.95 | 1,109 | 168 | 512 | -344 | 51,123 | 13.6 | 0 | 0 | 0 | 16 | 36.4 | -20.4 | 184 | 548 | -364 | '24/03/25 | 36.85 | +0.4 | +1.1 | 1,275 | 527 | 127 | +400 | 51,465 | 13.7 | 0 | 0 | 0 | 5 | 48.2 | -43.2 | 532 | 175 | +357 | '24/03/22 | 36.45 | -0.1 | -0.27 | 1,300 | 250 | 373 | -123 | 51,092 | 13.6 | 0 | 0 | 0 | 5 | 8.33 | -3.33 | 255 | 381 | -126 | '24/03/21 | 36.55 | -0.05 | -0.14 | 1,034 | 252 | 520 | -268 | 51,236 | 13.6 | 0 | 0 | 0 | 9 | 6.53 | +2.47 | 261 | 527 | -266 | '24/03/20 | 36.6 | -0.15 | -0.41 | 1,228 | 241 | 516 | -275 | 51,493 | 13.7 | 0 | 1 | -1 | 8 | 81.3 | -73.3 | 249 | 598 | -349 | '24/03/19 | 36.75 | +0.1 | +0.27 | 2,321 | 834 | 552 | +282 | 51,758 | 13.8 | 0 | 0 | 0 | 7 | 23.9 | -16.9 | 841 | 576 | +265 | '24/03/18 | 36.65 | +0.1 | +0.27 | 3,487 | 867 | 620 | +247 | 51,439 | 13.7 | 0 | 0 | 0 | 7 | 65.2 | -58.2 | 874 | 685 | +189 | '24/03/15 | 36.55 | -2.45 | -6.28 | 8,372 | 681 | 3,907 | -3,226 | 50,972 | 13.6 | 0 | 0 | 0 | 62 | 25.8 | +36.2 | 743 | 3,933 | -3,190 | '24/03/14 | 39 | 0 | 0 | 691 | 94 | 393 | -299 | 54,199 | 14.4 | 0 | 0 | 0 | 0 | 14.2 | -14.2 | 94 | 407 | -313 | '24/03/13 | 39 | -0.8 | -2.01 | 1,479 | 317 | 467 | -150 | 54,501 | 14.5 | 0 | 0 | 0 | 8 | 322 | -314 | 325 | 789 | -464 | '24/03/12 | 39.8 | +0.65 | +1.66 | 1,387 | 424 | 191 | +233 | 54,638 | 14.5 | 0 | 0 | 0 | 82 | 5.23 | +76.8 | 506 | 196 | +310 | '24/03/11 | 39.15 | -0.2 | -0.51 | 892 | 218 | 313 | -95 | 54,393 | 14.5 | 0 | 2 | -2 | 21 | 0 | +21 | 239 | 315 | -76 | '24/03/08 | 39.35 | -0.45 | -1.13 | 2,190 | 610 | 703 | -93 | 54,468 | 14.5 | 0 | 0 | 0 | 12.3 | 58.6 | -46.3 | 622 | 762 | -139 | '24/03/07 | 39.8 | -0.3 | -0.75 | 2,371 | 1,078 | 588 | +490 | 54,481 | 14.5 | 0 | 1 | -1 | 8 | 121 | -113 | 1,086 | 710 | +376 | '24/03/06 | 40.1 | +1.35 | +3.48 | 5,183 | 2,265 | 834 | +1,431 | 53,947 | 14.3 | 0 | 0 | 0 | 119 | 5.32 | +114 | 2,384 | 839 | +1,545 | '24/03/05 | 38.75 | -0.15 | -0.39 | 669 | 132 | 280 | -148 | 52,501 | 14 | 0 | 4 | -4 | 1 | 0.87 | +0.13 | 133 | 285 | -152 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 38.9 | +0.1 | +0.26 | 1,057 | 189 | 353 | -164 | 52,649 | 14 | 0 | 0 | 0 | 1 | 0.67 | +0.33 | 190 | 354 | -164 | '24/03/01 | 38.8 | +0.1 | +0.26 | 664 | 76 | 303 | -227 | 52,813 | 14 | 0 | 0 | 0 | 4 | 18.7 | -14.7 | 80 | 322 | -242 | '24/02/29 | 38.7 | +0.2 | +0.52 | 895 | 199 | 489 | -290 | 53,041 | 14.1 | 0 | 0 | 0 | 17.5 | 9.51 | +7.95 | 216 | 499 | -282 | '24/02/27 | 38.5 | -0.4 | -1.03 | 970 | 55 | 520 | -465 | 53,331 | 14.2 | 0 | 0 | 0 | 7 | 5.62 | +1.38 | 62 | 526 | -464 | '24/02/26 | 38.9 | -0.6 | -1.52 | 1,697 | 198 | 633 | -435 | 53,794 | 14.3 | 0 | 5 | -5 | 24 | 53.5 | -29.5 | 222 | 691 | -469 | '24/02/23 | 39.5 | +0.55 | +1.41 | 1,585 | 481 | 155 | +326 | 54,228 | 14.4 | 0 | 13 | -13 | 71.5 | 2 | +69.5 | 553 | 170 | +383 | '24/02/22 | 38.95 | -0.05 | -0.13 | 647 | 94 | 295 | -201 | 53,918 | 14.3 | 0 | 2 | -2 | 7 | 0 | +7 | 101 | 297 | -196 | '24/02/21 | 39 | 0 | 0 | 762 | 182 | 255 | -73 | 54,119 | 14.4 | 0 | 0 | 0 | 18.4 | 1.6 | +16.8 | 200 | 257 | -56.2 | '24/02/20 | 39 | +0.05 | +0.13 | 846 | 304 | 240 | +64 | 54,192 | 14.4 | 0 | 0 | 0 | 2 | 5.11 | -3.11 | 306 | 245 | +60.9 | '24/02/19 | 38.95 | +0.1 | +0.26 | 1,290 | 552 | 138 | +414 | 54,128 | 14.4 | 0 | 0 | 0 | 17 | 0.36 | +16.6 | 569 | 138 | +431 | '24/02/16 | 38.85 | -0.3 | -0.77 | 1,616 | 348 | 662 | -314 | 53,741 | 14.3 | 0 | 0 | 0 | 35 | 4.4 | +30.6 | 383 | 666 | -283 | '24/02/15 | 39.15 | +0.45 | +1.16 | 1,027 | 180 | 273 | -93 | 54,009 | 14.4 | 0 | 0 | 0 | 18 | 3.54 | +14.5 | 198 | 277 | -78.5 | '24/02/05 | 38.7 | -0.15 | -0.39 | 1,176 | 416 | 271 | +145 | 54,102 | 14.4 | 2 | 0 | +2 | 1 | 28.2 | -27.2 | 419 | 299 | +120 | '24/02/02 | 38.85 | -0.35 | -0.89 | 830 | 244 | 471 | -227 | 53,957 | 14.3 | 0 | 0 | 0 | 20 | 19.3 | +0.72 | 264 | 490 | -226 | '24/02/01 | 39.2 | -0.25 | -0.63 | 483 | 122 | 185 | -63 | 54,186 | 14.4 | 0 | 0 | 0 | 43 | 0 | +43 | 165 | 185 | -20 | '24/01/31 | 39.45 | +0.15 | +0.38 | 546 | 234 | 587 | -353 | 54,249 | 14.4 | 0 | 126 | -126 | 10 | 162 | -152 | 244 | 875 | -631 | '24/01/30 | 39.3 | -0.15 | -0.38 | 806 | 131 | 428 | -297 | 54,037 | 14.4 | 0 | 0 | 0 | 5 | 62 | -57 | 136 | 490 | -354 | '24/01/29 | 39.45 | +0.1 | +0.25 | 640 | 262 | 88 | +174 | 54,332 | 14.4 | 0 | 0 | 0 | 14 | 7 | +7 | 276 | 95 | +181 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 39.35 | +0.35 | +0.9 | 553 | 273 | 125 | +148 | 54,158 | 14.4 | 0 | 0 | 0 | 1 | 22.1 | -21.1 | 274 | 147 | +127 | '24/01/25 | 39 | -0.45 | -1.14 | 859 | 190 | 387 | -197 | 54,010 | 14.4 | 0 | 88 | -88 | 1 | 8.5 | -7.5 | 191 | 484 | -292 | '24/01/24 | 39.45 | +0.8 | +2.07 | 1,391 | 731 | 319 | +412 | 54,207 | 14.4 | 0 | 322 | -322 | 12 | 12.2 | -0.22 | 743 | 653 | +89.8 | '24/01/23 | 38.65 | -0.35 | -0.9 | 973 | 111 | 338 | -227 | 53,795 | 14.3 | 0 | 182 | -182 | 4 | 14.3 | -10.3 | 115 | 534 | -419 | '24/01/22 | 39 | +0.4 | +1.04 | 624 | 89 | 284 | -195 | 54,022 | 14.4 | 0 | 98 | -98 | 15 | 4 | +11 | 104 | 386 | -282 | '24/01/19 | 38.6 | +0.05 | +0.13 | 1,228 | 200 | 521 | -321 | 54,215 | 14.4 | 0 | 350 | -350 | 1 | 12.7 | -11.7 | 201 | 884 | -683 | '24/01/18 | 38.55 | -0.25 | -0.64 | 1,433 | 234 | 587 | -353 | 54,536 | 14.5 | 0 | 126 | -126 | 10 | 162 | -152 | 244 | 875 | -631 | '24/01/17 | 38.8 | -1.2 | -3 | 2,451 | 514 | 581 | -67 | 54,889 | 14.6 | 0 | 456 | -456 | 98 | 131 | -33.3 | 612 | 1,168 | -556 | '24/01/16 | 40 | -0.75 | -1.84 | 1,832 | 361 | 859 | -498 | 54,956 | 14.6 | 0 | 173 | -173 | 49 | 32.1 | +16.9 | 410 | 1,064 | -654 | '24/01/15 | 40.75 | +0.85 | +2.13 | 1,059 | 409 | 106 | +303 | 55,454 | 14.7 | 0 | 0 | 0 | 4 | 35.2 | -31.2 | 413 | 141 | +272 | '24/01/12 | 39.9 | -0.25 | -0.62 | 2,113 | 336 | 492 | -156 | 55,387 | 14.7 | 0 | 0 | 0 | 9 | 173 | -164 | 345 | 665 | -320 | '24/01/11 | 40.15 | +0.05 | +0.12 | 1,275 | 283 | 652 | -369 | 55,543 | 14.8 | 0 | 0 | 0 | 9 | 71.6 | -62.6 | 292 | 724 | -432 | '24/01/10 | 40.1 | -0.9 | -2.2 | 2,975 | 696 | 564 | +132 | 55,916 | 14.9 | 0 | 0 | 0 | 47 | 89.9 | -42.9 | 743 | 654 | +89.1 | '24/01/09 | 41 | -0.65 | -1.56 | 2,278 | 694 | 579 | +115 | 56,001 | 14.9 | 0 | 0 | 0 | 6.2 | 78.8 | -72.6 | 700 | 658 | +42.4 | '24/01/08 | 41.65 | +0.65 | +1.59 | 3,711 | 833 | 782 | +51 | 55,878 | 14.8 | 137 | 0 | +137 | 130 | 23.2 | +107 | 1,100 | 805 | +295 | '24/01/05 | 41 | 0 | 0 | 1,161 | 229 | 387 | -158 | 55,797 | 14.8 | 0 | 0 | 0 | 5 | 6.73 | -1.73 | 234 | 394 | -160 | '24/01/04 | 41 | -0.5 | -1.2 | 1,154 | 155 | 248 | -93 | 55,954 | 14.9 | 0 | 1 | -1 | 1.97 | 29.5 | -27.6 | 157 | 279 | -122 | '24/01/03 | 41.5 | -0.65 | -1.54 | 1,344 | 211 | 351 | -140 | 56,047 | 14.9 | 100 | 0 | +100 | 32 | 67.6 | -35.6 | 343 | 419 | -75.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 42.15 | +0.2 | +0.48 | 1,642 | 618 | 192 | +426 | 56,181 | 14.9 | 0 | 0 | 0 | 33 | 6.03 | +27 | 651 | 198 | +453 | '23/12/29 | 41.95 | +0.45 | +1.08 | 2,126 | 320 | 598 | -278 | 55,763 | 14.8 | 0 | 0 | 0 | 65 | 29 | +36 | 385 | 627 | -242 | '23/12/28 | 41.5 | -0.4 | -0.95 | 2,266 | 422 | 816 | -394 | 56,013 | 14.9 | 118 | 0 | +118 | 71 | 86.4 | -15.4 | 611 | 902 | -291 | '23/12/27 | 41.9 | +0.5 | +1.21 | 4,192 | 1,127 | 827 | +300 | 56,460 | 15 | 252 | 0 | +252 | 300 | 35.6 | +264 | 1,679 | 863 | +816 | '23/12/26 | 41.4 | +1 | +2.48 | 3,375 | 1,533 | 337 | +1,196 | 56,131 | 14.9 | 0 | 0 | 0 | 36.5 | 31 | +5.46 | 1,569 | 368 | +1,201 | '23/12/25 | 40.4 | +0.2 | +0.5 | 2,196 | 275 | 613 | -338 | 54,914 | 14.6 | 0 | 0 | 0 | 175 | 31 | +144 | 450 | 644 | -194 | '23/12/22 | 40.2 | +0.85 | +2.16 | 1,990 | 477 | 393 | +84 | 55,246 | 14.7 | 0 | 0 | 0 | 262 | 15 | +247 | 739 | 408 | +331 | '23/12/21 | 39.35 | +0.05 | +0.13 | 791 | 140 | 239 | -99 | 55,099 | 14.6 | 0 | 0 | 0 | 5 | 1.07 | +3.93 | 145 | 240 | -95.1 | '23/12/20 | 39.3 | 0 | 0 | 2,579 | 742 | 687 | +55.2 | 55,142 | 14.7 | 0 | 0 | 0 | 135 | 0.56 | +135 | 878 | 688 | +190 | '23/12/19 | 39.3 | +0.25 | +0.64 | 889 | 302 | 277 | +25 | 55,005 | 14.6 | 118 | 0 | +118 | 0 | 25.3 | -25.3 | 420 | 302 | +118 | '23/12/18 | 39.05 | -0.25 | -0.64 | 851 | 187 | 179 | +8 | 54,936 | 14.6 | 0 | 0 | 0 | 73 | 2.38 | +70.6 | 260 | 181 | +78.6 | '23/12/15 | 39.3 | +0.4 | +1.03 | 735 | 250 | 124 | +126 | 54,890 | 14.6 | 0 | 0 | 0 | 2 | 15.7 | -13.7 | 252 | 140 | +112 | '23/12/14 | 38.9 | -0.4 | -1.02 | 1,466 | 231 | 535 | -304 | 54,739 | 14.6 | 1 | 0 | +1 | 9 | 4.41 | +4.59 | 241 | 539 | -298 | '23/12/13 | 39.3 | +0.8 | +2.08 | 1,692 | 221 | 561 | -340 | 55,028 | 14.6 | 0 | 0 | 0 | 5 | 16.3 | -11.3 | 226 | 577 | -351 | '23/12/12 | 38.5 | -0.1 | -0.26 | 869 | 145 | 155 | -9.88 | 55,363 | 14.7 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 145 | 155 | -9.9 | '23/12/11 | 38.6 | -0.65 | -1.66 | 1,345 | 127 | 508 | -381 | 55,370 | 14.7 | 0 | 0 | 0 | 26 | 2.24 | +23.8 | 153 | 510 | -357 | '23/12/08 | 39.25 | +0.3 | +0.77 | 1,155 | 479 | 349 | +130 | 55,759 | 14.8 | 0 | 0 | 0 | 6.23 | 0.23 | +6 | 485 | 349 | +136 | '23/12/07 | 38.95 | -0.8 | -2.01 | 3,108 | 778 | 360 | +418 | 55,632 | 14.8 | 0 | 0 | 0 | 15 | 53.2 | -38.2 | 793 | 413 | +380 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 39.75 | -0.45 | -1.12 | 1,970 | 506 | 317 | +189 | 55,209 | 14.7 | 0 | 0 | 0 | 20 | 101 | -81.3 | 526 | 418 | +108 | '23/12/05 | 40.2 | +0.05 | +0.12 | 1,349 | 437 | 132 | +305 | 55,025 | 14.6 | 0 | 0 | 0 | 61 | 66.3 | -5.29 | 498 | 198 | +300 | '23/12/04 | 40.15 | +0.2 | +0.5 | 1,800 | 666 | 242 | +424 | 54,746 | 14.6 | 0 | 0 | 0 | 114 | 145 | -31.4 | 780 | 387 | +393 | '23/12/01 | 39.95 | +0.3 | +0.76 | 1,727 | 629 | 174 | +455 | 54,319 | 14.4 | 0 | 0 | 0 | 345 | 135 | +211 | 974 | 309 | +666 | '23/11/30 | 39.65 | 0 | 0 | 1,201 | 512 | 397 | +115 | 53,925 | 14.3 | 81 | 0 | +81 | 23 | 120 | -97 | 616 | 517 | +99 | '23/11/29 | 39.65 | +0.3 | +0.76 | 1,829 | 766 | 186 | +580 | 53,797 | 14.3 | 201 | 0 | +201 | 19.3 | 33 | -13.7 | 986 | 219 | +767 | '23/11/28 | 39.35 | +0.4 | +1.03 | 2,430 | 1,072 | 307 | +765 | 53,217 | 14.1 | 63 | 0 | +63 | 26 | 143 | -117 | 1,161 | 450 | +711 | '23/11/27 | 38.95 | +0.55 | +1.43 | 3,783 | 641 | 270 | +371 | 52,439 | 13.9 | 190 | 0 | +190 | 151 | 2 | +149 | 982 | 272 | +710 | '23/11/24 | 38.4 | +0.5 | +1.32 | 1,862 | 560 | 94 | +466 | 52,065 | 13.8 | 185 | 0 | +185 | 5 | 0 | +5 | 750 | 94 | +656 | '23/11/23 | 37.9 | +0.25 | +0.66 | 1,494 | 322 | 72 | +250 | 51,640 | 13.7 | 179 | 0 | +179 | 7 | 105 | -98 | 508 | 177 | +331 | '23/11/22 | 37.65 | +0.1 | +0.27 | 1,254 | 223 | 36 | +187 | 51,423 | 13.7 | 175 | 0 | +175 | 24 | 89 | -65 | 422 | 125 | +297 | '23/11/21 | 37.55 | +0.35 | +0.94 | 1,193 | 241 | 195 | +46 | 51,235 | 13.6 | 0 | 0 | 0 | 162 | 77 | +85 | 403 | 272 | +131 | '23/11/20 | 37.2 | -0.2 | -0.53 | 1,364 | 434 | 200 | +234 | 51,153 | 13.6 | 0 | 0 | 0 | 110 | 88 | +22 | 544 | 288 | +256 | '23/11/17 | 37.4 | +0.6 | +1.63 | 1,849 | 666 | 92 | +574 | 50,910 | 13.5 | 70 | 0 | +70 | 110 | 6 | +104 | 846 | 98 | +748 | '23/11/16 | 36.8 | +0.2 | +0.55 | 893 | 398 | 117 | +281 | 50,331 | 13.4 | 0 | 0 | 0 | 68 | 0 | +68 | 466 | 117 | +349 | '23/11/15 | 36.6 | +0.4 | +1.1 | 919 | 589 | 49 | +540 | 50,047 | 13.3 | 1 | 0 | +1 | 26 | 167 | -141 | 616 | 216 | +400 | '23/11/14 | 36.2 | +0.2 | +0.56 | 526 | 97 | 161 | -64 | 49,504 | 13.2 | 0 | 0 | 0 | 97 | 89.1 | +7.94 | 194 | 250 | -56.1 | '23/11/13 | 36 | -0.05 | -0.14 | 589 | 44 | 222 | -178 | 49,563 | 13.2 | 0 | 0 | 0 | 103 | 0.39 | +103 | 147 | 222 | -75.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 36.05 | -0.35 | -0.96 | 272 | 31 | 121 | -90 | 49,955 | 13.3 | 0 | 0 | 0 | 1 | 2 | -1 | 32 | 123 | -91 | '23/11/09 | 36.4 | 0 | 0 | 472 | 207 | 79 | +128 | 50,084 | 13.3 | 0 | 0 | 0 | 11 | 0 | +11 | 218 | 79 | +139 | '23/11/08 | 36.4 | 0 | 0 | 544 | 237 | 45 | +192 | 49,939 | 13.3 | 0 | 0 | 0 | 1 | 0 | +1 | 238 | 45 | +193 | '23/11/07 | 36.4 | +0.3 | +0.83 | 623 | 138 | 84 | +54 | 49,748 | 13.2 | 0 | 0 | 0 | 0 | 0 | +0 | 138 | 84 | +54 | '23/11/06 | 36.1 | +0.35 | +0.98 | 323 | 67 | 92 | -25 | 49,694 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 92 | -25 | '23/11/03 | 35.75 | +0.15 | +0.42 | 292 | 24 | 77 | -53 | 49,719 | 13.2 | 25 | 0 | +25 | 3 | 0 | +3 | 52 | 77 | -25 | '23/11/02 | 35.6 | +0.6 | +1.71 | 467 | 124 | 115 | +9 | 49,772 | 13.2 | 25 | 0 | +25 | 7 | 8.9 | -1.9 | 156 | 124 | +32.1 | '23/11/01 | 35 | -0.05 | -0.14 | 524 | 101 | 363 | -262 | 49,763 | 13.2 | 0 | 0 | 0 | 11 | 21 | -10 | 112 | 384 | -272 | '23/10/31 | 35.05 | -0.4 | -1.13 | 758 | 91 | 500 | -409 | 50,038 | 13.3 | 0 | 0 | 0 | 26 | 6.64 | +19.4 | 117 | 507 | -390 | '23/10/30 | 35.45 | +0.3 | +0.85 | 197 | 42 | 78 | -36 | 50,425 | 13.4 | 0 | 0 | 0 | 2 | 0.13 | +1.87 | 44 | 78.1 | -34.1 | '23/10/27 | 35.15 | +0.15 | +0.43 | 251 | 116 | 84 | +32 | 50,476 | 13.4 | 0 | 0 | 0 | 7 | 0 | +7 | 123 | 84 | +39 | '23/10/26 | 35 | -0.3 | -0.85 | 420 | 117 | 208 | -91 | 50,444 | 13.4 | 0 | 0 | 0 | 2 | 17.3 | -15.3 | 119 | 225 | -106 | '23/10/25 | 35.3 | +0.1 | +0.28 | 237 | 68 | 122 | -54 | 50,535 | 13.4 | 0 | 0 | 0 | 5 | 28 | -23 | 73 | 150 | -77 | '23/10/24 | 35.2 | +0.2 | +0.57 | 381 | 112 | 178 | -66 | 50,589 | 13.4 | 0 | 0 | 0 | 12 | 1.99 | +10 | 124 | 180 | -56 | '23/10/23 | 35 | -0.05 | -0.14 | 391 | 157 | 152 | +5 | 50,655 | 13.5 | 0 | 0 | 0 | 7 | 4.07 | +2.93 | 164 | 156 | +7.93 | '23/10/20 | 35.05 | -0.2 | -0.57 | 1,046 | 187 | 440 | -253 | 50,650 | 13.5 | 0 | 0 | 0 | 3 | 3.82 | -0.82 | 190 | 444 | -254 | '23/10/19 | 35.25 | -0.55 | -1.54 | 653 | 27 | 463 | -436 | 50,890 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 463 | -436 | '23/10/18 | 35.8 | +0.2 | +0.56 | 1,252 | 804 | 982 | -178 | 51,310 | 13.6 | 0 | 0 | 0 | 18 | 30.4 | -12.4 | 822 | 1,012 | -190 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 35.6 | -0.3 | -0.84 | 750 | 49 | 426 | -377 | 51,379 | 13.7 | 0 | 0 | 0 | 3 | 8.76 | -5.76 | 52 | 435 | -383 | '23/10/16 | 35.9 | -0.05 | -0.14 | 294 | 49 | 65 | -16 | 51,707 | 13.7 | 0 | 0 | 0 | 10 | 12 | -2 | 59 | 77 | -18 | '23/10/13 | 35.95 | -0.1 | -0.28 | 394 | 149 | 91 | +58 | 51,723 | 13.8 | 0 | 0 | 0 | 6 | 0.28 | +5.72 | 155 | 91.3 | +63.7 | '23/10/12 | 36.05 | -0.4 | -1.1 | 868 | 128 | 428 | -300 | 51,665 | 13.7 | 0 | 0 | 0 | 4 | 0 | +4 | 132 | 428 | -296 | '23/10/11 | 36.45 | -0.35 | -0.95 | 506 | 159 | 221 | -62 | 52,402 | 13.9 | 0 | 0 | 0 | 39 | 1.01 | +38 | 198 | 222 | -24 | '23/10/06 | 36.8 | +0.05 | +0.14 | 520 | 161 | 61 | +100 | 52,460 | 13.9 | 0 | 0 | 0 | 16 | 0.02 | +16 | 177 | 61 | +116 | '23/10/05 | 36.75 | +0.15 | +0.41 | 434 | 196 | 53 | +143 | 52,356 | 13.9 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 196 | 53.1 | +143 | '23/10/04 | 36.6 | -0.25 | -0.68 | 640 | 140 | 239 | -99 | 52,380 | 13.9 | 0 | 0 | 0 | 0 | 40 | -40 | 140 | 279 | -139 | '23/10/03 | 36.85 | +0.95 | +2.65 | 1,670 | 721 | 268 | +453 | 52,543 | 14 | 0 | 0 | 0 | 12 | 1 | +11 | 733 | 269 | +464 | '23/10/02 | 35.9 | +0.4 | +1.13 | 462 | 190 | 242 | -52 | 52,080 | 13.8 | 0 | 0 | 0 | 5 | 8 | -3 | 195 | 250 | -55 | '23/09/28 | 35.5 | +0.4 | +1.14 | 523 | 181 | 331 | -150 | 52,129 | 13.8 | 0 | 0 | 0 | 1 | 2.79 | -1.79 | 182 | 334 | -152 | '23/09/27 | 35.1 | +0.1 | +0.29 | 413 | 47 | 150 | -103 | 52,274 | 13.9 | 0 | 0 | 0 | 0 | 32.1 | -32.1 | 47 | 182 | -135 | '23/09/26 | 35 | -0.8 | -2.23 | 1,501 | 46 | 729 | -683 | 52,369 | 13.9 | 0 | 0 | 0 | 14 | 19.2 | -5.23 | 60 | 748 | -688 | '23/09/25 | 35.8 | +0.3 | +0.85 | 354 | 154 | 56 | +98 | 53,010 | 14.1 | 0 | 0 | 0 | 26 | 1.7 | +24.3 | 180 | 57.7 | +122 | '23/09/22 | 35.5 | -0.25 | -0.7 | 682 | 98 | 167 | -69 | 52,912 | 14.1 | 0 | 0 | 0 | 2 | 2.61 | -0.61 | 100 | 170 | -69.6 | '23/09/21 | 35.75 | -0.45 | -1.24 | 1,098 | 137 | 255 | -118 | 52,971 | 14.1 | 0 | 0 | 0 | 22 | 33.8 | -11.8 | 159 | 289 | -130 | '23/09/20 | 36.2 | -0.45 | -1.23 | 822 | 94 | 254 | -160 | 53,081 | 14.1 | 0 | 0 | 0 | 3 | 2.73 | +0.27 | 97 | 257 | -160 | '23/09/19 | 36.65 | -0.05 | -0.14 | 1,042 | 343 | 181 | +162 | 53,238 | 14.2 | 0 | 0 | 0 | 17 | 22 | -5.04 | 360 | 203 | +157 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 36.7 | +0.15 | +0.41 | 617 | 323 | 20 | +303 | 53,056 | 14.1 | 0 | 0 | 0 | 0 | 3.03 | -3.03 | 323 | 23 | +300 | '23/09/15 | 36.55 | -0.65 | -1.75 | 1,272 | 220 | 414 | -194 | 52,753 | 14 | 0 | 0 | 0 | 4 | 3.42 | +0.58 | 224 | 417 | -193 | '23/09/14 | 37.2 | +0.1 | +0.27 | 699 | 211 | 56 | +155 | 52,921 | 14.1 | 0 | 0 | 0 | 18 | 2.23 | +15.8 | 229 | 58.2 | +171 | '23/09/13 | 37.1 | +0.05 | +0.13 | 821 | 333 | 103 | +230 | 52,766 | 14 | 0 | 0 | 0 | 59 | 37 | +22 | 392 | 140 | +252 | '23/09/12 | 37.05 | +0.4 | +1.09 | 1,078 | 740 | 66 | +674 | 52,548 | 14 | 0 | 0 | 0 | 12 | 46.2 | -34.2 | 752 | 112 | +640 | '23/09/11 | 36.65 | +0.05 | +0.14 | 1,503 | 846 | 275 | +571 | 51,874 | 13.8 | 0 | 0 | 0 | 4 | 45.7 | -41.7 | 850 | 321 | +529 | '23/09/08 | 36.6 | -0.05 | -0.14 | 641 | 252 | 151 | +101 | 51,303 | 13.6 | 0 | 0 | 0 | 2 | 8.58 | -6.58 | 254 | 160 | +94.4 | '23/09/07 | 36.65 | -0.1 | -0.27 | 965 | 335 | 215 | +120 | 51,163 | 13.6 | 0 | 0 | 0 | 1 | 36.3 | -35.3 | 336 | 251 | +84.7 | '23/09/06 | 36.75 | -0.55 | -1.47 | 1,475 | 423 | 193 | +230 | 51,165 | 13.6 | 0 | 0 | 0 | 10 | 30.5 | -20.5 | 433 | 223 | +210 | '23/09/05 | 37.3 | +0.25 | +0.67 | 1,444 | 777 | 91 | +686 | 50,884 | 13.5 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 777 | 91.5 | +686 | '23/09/04 | 37.05 | +0.45 | +1.23 | 1,563 | 956 | 105 | +851 | 50,344 | 13.4 | 0 | 0 | 0 | 15 | 4 | +11 | 971 | 109 | +862 | '23/09/01 | 36.6 | +0.55 | +1.53 | 2,056 | 977 | 185 | +792 | 49,492 | 13.2 | 0 | 0 | 0 | 112 | 4.66 | +107 | 1,089 | 190 | +899 | '23/08/31 | 36.05 | +0.2 | +0.56 | 570 | 163 | 166 | -3 | 48,691 | 12.9 | 0 | 0 | 0 | 25 | 1.06 | +23.9 | 188 | 167 | +20.9 | '23/08/30 | 35.85 | +0.05 | +0.14 | 635 | 198 | 107 | +91 | 48,689 | 12.9 | 0 | 0 | 0 | 33 | 0.12 | +32.9 | 231 | 107 | +124 | '23/08/29 | 35.8 | +0.85 | +2.43 | 731 | 487 | 471 | +16 | 48,598 | 12.9 | 0 | 0 | 0 | 32 | 27.6 | +4.42 | 519 | 499 | +20.4 | '23/08/28 | 34.95 | -0.4 | -1.13 | 1,317 | 428 | 460 | -32 | 48,339 | 12.8 | 0 | 0 | 0 | 3 | 79.7 | -76.7 | 431 | 540 | -109 | '23/08/25 | 35.35 | +0.1 | +0.28 | 811 | 334 | 141 | +193 | 48,324 | 12.8 | 0 | 0 | 0 | 1 | 3.08 | -2.08 | 335 | 144 | +191 | '23/08/24 | 35.25 | -0.2 | -0.56 | 694 | 191 | 221 | -30.4 | 48,122 | 12.8 | 0 | 0 | 0 | 2 | 17.4 | -15.4 | 193 | 239 | -45.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 35.45 | +0.15 | +0.42 | 1,335 | 531 | 308 | +223 | 48,136 | 12.8 | 0 | 0 | 0 | 5 | 23.9 | -18.9 | 536 | 332 | +204 | '23/08/22 | 35.3 | -0.65 | -1.81 | 1,178 | 176 | 386 | -210 | 47,879 | 12.7 | 0 | 0 | 0 | 7 | 6.74 | +0.26 | 183 | 393 | -210 | '23/08/21 | 35.95 | -0.55 | -1.51 | 1,939 | 566 | 520 | +46 | 48,043 | 12.8 | 0 | 0 | 0 | 31 | 6.57 | +24.4 | 597 | 527 | +70.4 | '23/08/18 | 36.5 | -0.65 | -1.75 | 1,956 | 487 | 471 | +16 | 47,960 | 12.8 | 0 | 0 | 0 | 32 | 27.6 | +4.42 | 519 | 499 | +20.4 | '23/08/17 | 37.15 | +0.9 | +2.48 | 1,766 | 472 | 362 | +110 | 47,870 | 12.7 | 0 | 0 | 0 | 65 | 36.6 | +28.4 | 537 | 399 | +138 | '23/08/16 | 36.25 | +0.25 | +0.69 | 1,229 | 198 | 298 | -100 | 47,685 | 12.7 | 0 | 0 | 0 | 73 | 28.7 | +44.3 | 271 | 327 | -55.7 | '23/08/15 | 36 | 0 | 0 | 1,341 | 379 | 425 | -46 | 47,785 | 12.7 | 0 | 0 | 0 | 73 | 3.75 | +69.3 | 452 | 429 | +23.3 | '23/08/14 | 36 | -1.45 | -3.87 | 2,728 | 374 | 619 | -245 | 47,831 | 12.7 | 0 | 0 | 0 | 14 | 23.4 | -9.36 | 388 | 642 | -254 | '23/08/11 | 37.45 | -0.8 | -2.09 | 3,005 | 281 | 709 | -428 | 48,022 | 12.8 | 0 | 0 | 0 | 13 | 21.8 | -8.85 | 294 | 731 | -437 | '23/08/10 | 38.25 | -0.05 | -0.13 | 1,690 | 557 | 129 | +428 | 48,437 | 12.9 | 0 | 0 | 0 | 5 | 4.87 | +0.13 | 562 | 134 | +428 | '23/08/09 | 38.3 | -0.4 | -1.03 | 1,824 | 63 | 391 | -328 | 47,997 | 12.8 | 0 | 0 | 0 | 15 | 32 | -17 | 78 | 423 | -345 | '23/08/08 | 38.7 | +0.2 | +0.52 | 2,282 | 1,073 | 226 | +847 | 47,800 | 12.7 | 0 | 0 | 0 | 32 | 46.4 | -14.4 | 1,105 | 272 | +832 | '23/08/07 | 38.5 | 0 | 0 | 1,904 | 615 | 552 | +63 | 46,932 | 12.5 | 1 | 0 | +1 | 5 | 15.9 | -10.9 | 621 | 568 | +53.1 | '23/08/04 | 38.5 | -0.35 | -0.9 | 2,187 | 596 | 673 | -77 | 46,869 | 12.5 | 4 | 0 | +4 | 5 | 9.56 | -4.56 | 605 | 683 | -77.6 | '23/08/02 | 38.85 | +0.3 | +0.78 | 3,949 | 1,387 | 767 | +620 | 46,939 | 12.5 | 4 | 0 | +4 | 26 | 29.2 | -3.17 | 1,417 | 796 | +621 | '23/08/01 | 38.55 | -0.2 | -0.52 | 2,335 | 438 | 299 | +139 | 46,279 | 12.3 | 0 | 0 | 0 | 2 | 1.76 | +0.24 | 440 | 301 | +139 | '23/07/31 | 38.75 | +0.9 | +2.38 | 2,637 | 983 | 394 | +589 | 46,140 | 12.3 | 0 | 0 | 0 | 32 | 6.4 | +25.6 | 1,015 | 400 | +615 | '23/07/28 | 37.85 | +0.15 | +0.4 | 2,132 | 599 | 242 | +357 | 45,525 | 12.1 | 0 | 0 | 0 | 1 | 1.6 | -0.6 | 600 | 244 | +356 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 37.7 | +0.1 | +0.27 | 747 | 274 | 28 | +246 | 45,159 | 12 | 0 | 0 | 0 | 6 | 1.21 | +4.79 | 280 | 29.2 | +251 | '23/07/26 | 37.6 | +0.05 | +0.13 | 861 | 368 | 201 | +167 | 44,917 | 11.9 | 0 | 1 | -1 | 10 | 0.4 | +9.6 | 378 | 202 | +176 | '23/07/25 | 37.55 | +0.2 | +0.54 | 1,527 | 601 | 133 | +468 | 44,750 | 11.9 | 0 | 0 | 0 | 5 | 1.52 | +3.48 | 606 | 135 | +471 | '23/07/24 | 37.35 | +1.1 | +3.03 | 4,732 | 1,878 | 602 | +1,276 | 44,281 | 11.8 | 0 | 0 | 0 | 20 | 11.4 | +8.63 | 1,898 | 613 | +1,285 | '23/07/21 | 36.25 | +0.85 | +2.4 | 962 | 553 | 99 | +454 | 43,044 | 11.4 | 0 | 0 | 0 | 12 | 3 | +9 | 565 | 102 | +463 | '23/07/20 | 35.4 | +0.7 | +2.02 | 378 | 143 | 51 | +92 | 42,592 | 11.3 | 0 | 0 | 0 | 0 | 22.2 | -22.2 | 143 | 73.2 | +69.8 | '23/07/19 | 34.7 | -0.2 | -0.57 | 662 | 111 | 264 | -153 | 42,549 | 11.3 | 0 | 245 | -245 | 2 | 6.55 | -4.55 | 113 | 516 | -402 | '23/07/18 | 34.9 | -0.55 | -1.55 | 1,340 | 25 | 694 | -669 | 42,603 | 11.3 | 0 | 236 | -236 | 7 | 34.7 | -27.7 | 32 | 965 | -933 | '23/07/17 | 35.45 | +0.4 | +1.14 | 1,015 | 126 | 171 | -45 | 43,272 | 11.5 | 0 | 423 | -423 | 1 | 11.1 | -10.1 | 127 | 605 | -478 | '23/07/14 | 36.25 | -0.2 | -0.55 | 921 | 74 | 232 | -158 | 43,333 | 11.5 | 1 | 200 | -199 | 6 | 4.54 | +1.46 | 81 | 437 | -356 | '23/07/13 | 36.45 | -0.3 | -0.82 | 887 | 55 | 441 | -386 | 43,497 | 11.6 | 0 | 0 | 0 | 10 | 12.4 | -2.37 | 65 | 453 | -388 | '23/07/12 | 36.75 | -0.6 | -1.61 | 1,014 | 234 | 155 | +79 | 43,898 | 11.7 | 1 | 0 | +1 | 4 | 32.8 | -28.8 | 239 | 188 | +51.2 | '23/07/11 | 37.35 | +0.5 | +1.36 | 2,264 | 1,041 | 105 | +936 | 43,810 | 11.6 | 0 | 0 | 0 | 25 | 0 | +25 | 1,066 | 105 | +961 | '23/07/10 | 36.85 | +0.6 | +1.66 | 550 | 252 | 91 | +161 | 42,879 | 11.4 | 8 | 0 | +8 | 0 | 22.1 | -22.1 | 260 | 113 | +147 | '23/07/07 | 36.25 | -0.1 | -0.28 | 572 | 110 | 231 | -121 | 42,819 | 11.4 | 13 | 0 | +13 | 0 | 6.4 | -6.4 | 123 | 237 | -114 | '23/07/06 | 36.35 | -0.55 | -1.49 | 756 | 8 | 223 | -215 | 42,907 | 11.4 | 13 | 0 | +13 | 3 | 8.19 | -5.19 | 24 | 231 | -207 | '23/07/05 | 36.9 | -0.05 | -0.14 | 480 | 14 | 112 | -98 | 43,113 | 11.5 | 10 | 0 | +10 | 1 | 20 | -19 | 25 | 132 | -107 | '23/07/04 | 36.95 | +0.05 | +0.14 | 495 | 42 | 217 | -175 | 43,205 | 11.5 | 10 | 0 | +10 | 0 | 0 | 0 | 52 | 217 | -165 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 36.9 | +0.5 | +1.37 | 1,498 | 522 | 190 | +332 | 43,374 | 11.5 | 0 | 0 | 0 | 13 | 0 | +13 | 535 | 190 | +345 | '23/06/30 | 36.4 | -0.05 | -0.14 | 360 | 24 | 90 | -66 | 43,042 | 11.4 | 0 | 0 | 0 | 15 | 12 | +3 | 39 | 102 | -63 | '23/06/29 | 36.45 | -0.3 | -0.82 | 872 | 58 | 105 | -47 | 43,108 | 11.5 | 0 | 0 | 0 | 23 | 0 | +23 | 81 | 105 | -24 | '23/06/28 | 36.75 | +0.15 | +0.41 | 836 | 209 | 77 | +132 | 43,155 | 11.5 | 0 | 0 | 0 | 18 | 1 | +17 | 227 | 78 | +149 | '23/06/27 | 36.6 | 0 | 0 | 634 | 140 | 189 | -49 | 43,048 | 11.4 | 0 | 0 | 0 | 16 | 0 | +16 | 156 | 189 | -33 | '23/06/26 | 36.6 | +0.45 | +1.24 | 1,462 | 462 | 215 | +247 | 43,077 | 11.4 | 0 | 0 | 0 | 17 | 14.1 | +2.93 | 479 | 229 | +250 | '23/06/21 | 36.15 | +0.15 | +0.42 | 443 | 99 | 169 | -70 | 42,830 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 169 | -70 | '23/06/20 | 36 | -0.2 | -0.55 | 302 | 15 | 85 | -70 | 43,029 | 11.4 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 86 | -71 | '23/06/19 | 36.2 | 0 | 0 | 269 | 26 | 79 | -53 | 43,126 | 11.5 | 0 | 0 | 0 | 1 | 2 | -1 | 27 | 81 | -54 | '23/06/16 | 36.2 | -0.1 | -0.28 | 392 | 97 | 76 | +21 | 43,184 | 11.5 | 0 | 0 | 0 | 12 | 0.17 | +11.8 | 109 | 76.2 | +32.8 | '23/06/15 | 36.3 | -0.35 | -0.95 | 588 | 38 | 72 | -34 | 43,159 | 11.5 | 0 | 0 | 0 | 3 | 10.3 | -7.3 | 41 | 82.3 | -41.3 | '23/06/14 | 36.65 | -0.1 | -0.27 | 366 | 35 | 74 | -39 | 43,203 | 11.5 | 0 | 0 | 0 | 8 | 0 | +8 | 43 | 74 | -31 | '23/06/13 | 36.75 | 0 | 0 | 525 | 40 | 99 | -59 | 43,240 | 11.5 | 0 | 0 | 0 | 18 | 3 | +15 | 58 | 102 | -44 | '23/06/12 | 36.75 | -0.3 | -0.81 | 861 | 129 | 153 | -24 | 43,347 | 11.5 | 0 | 0 | 0 | 0 | 7.38 | -7.38 | 129 | 160 | -31.4 | '23/06/09 | 37.05 | +0.3 | +0.82 | 1,625 | 344 | 268 | +76 | 43,378 | 11.5 | 0 | 0 | 0 | 9 | 8.09 | +0.91 | 353 | 276 | +76.9 | '23/06/08 | 36.75 | -0.4 | -1.08 | 1,051 | 91 | 228 | -137 | 43,298 | 11.5 | 0 | 0 | 0 | 19 | 1 | +18 | 110 | 229 | -119 | '23/06/07 | 37.15 | +0.9 | +2.48 | 3,031 | 923 | 114 | +809 | 43,435 | 11.5 | 0 | 0 | 0 | 1 | 14 | -13 | 924 | 128 | +796 | '23/06/06 | 36.25 | +0.1 | +0.28 | 799 | 196 | 90 | +106 | 42,622 | 11.3 | 0 | 0 | 0 | 6 | 9 | -3 | 202 | 99 | +103 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 36.15 | +0.2 | +0.56 | 1,935 | 331 | 338 | -6.96 | 42,516 | 11.3 | 50 | 0 | +50 | 89 | 0 | +89 | 470 | 338 | +132 | '23/06/02 | 35.95 | +0.85 | +2.42 | 1,553 | 350 | 117 | +233 | 42,523 | 11.3 | 0 | 0 | 0 | 10 | 6 | +4 | 360 | 123 | +237 | '23/06/01 | 35.1 | +0.2 | +0.57 | 257 | 97 | 23 | +74 | 42,292 | 11.2 | 0 | 0 | 0 | 33 | 0 | +33 | 130 | 23 | +107 | '23/05/31 | 34.9 | 0 | 0 | 543 | 175 | 203 | -28 | 42,235 | 11.2 | 0 | 0 | 0 | 60 | 1 | +59 | 235 | 204 | +31 | '23/05/30 | 34.9 | +0.15 | +0.43 | 300 | 33 | 85 | -52 | 42,399 | 11.3 | 0 | 0 | 0 | 1 | 3 | -2 | 34 | 88 | -54 | '23/05/29 | 34.75 | -0.1 | -0.29 | 470 | 14 | 223 | -209 | 42,449 | 11.3 | 0 | 59 | -59 | 0 | 1.01 | -1.01 | 14 | 283 | -269 | '23/05/26 | 34.85 | -0.25 | -0.71 | 751 | 34 | 341 | -307 | 42,662 | 11.3 | 0 | 100 | -100 | 4 | 4 | 0 | 38 | 445 | -407 | '23/05/25 | 35.1 | -0.35 | -0.99 | 459 | 29 | 215 | -186 | 42,961 | 11.4 | 50 | 11 | +39 | 0 | 1 | -1 | 79 | 227 | -148 | '23/05/24 | 35.45 | -0.4 | -1.12 | 544 | 74 | 71 | +3 | 43,224 | 11.5 | 0 | 7 | -7 | 32 | 1 | +31 | 106 | 79 | +27 | '23/05/23 | 35.85 | 0 | 0 | 1,008 | 175 | 231 | -56 | 43,206 | 11.5 | 0 | 155 | -155 | 4 | 0 | +4 | 179 | 386 | -207 | '23/05/22 | 35.85 | +1.95 | +5.75 | 2,722 | 624 | 616 | +8 | 43,223 | 11.5 | 0 | 140 | -140 | 9 | 20 | -11 | 633 | 776 | -143 | '23/05/19 | 33.9 | -0.2 | -0.59 | 598 | 84 | 325 | -241 | 43,119 | 11.5 | 0 | 12 | -12 | 13 | 0.43 | +12.6 | 97 | 337 | -240 | '23/05/18 | 34.1 | -0.15 | -0.44 | 260 | 25 | 170 | -145 | 43,328 | 11.5 | 0 | 13 | -13 | 44 | 0 | +44 | 69 | 183 | -114 | '23/05/17 | 34.25 | +0.4 | +1.18 | 524 | 172 | 276 | -104 | 43,473 | 11.6 | 0 | 40 | -40 | 180 | 0 | +180 | 352 | 316 | +36 | '23/05/16 | 33.85 | +0.35 | +1.04 | 334 | 82 | 85 | -3 | 43,577 | 11.6 | 0 | 40 | -40 | 103 | 0.18 | +103 | 185 | 125 | +59.8 | '23/05/15 | 33.5 | 0 | 0 | 502 | 88 | 109 | -21 | 43,617 | 11.6 | 0 | 96 | -96 | 10 | 8.33 | +1.67 | 98 | 213 | -115 | '23/05/12 | 33.5 | -0.1 | -0.3 | 350 | 74 | 107 | -33 | 43,638 | 11.6 | 0 | 0 | 0 | 1 | 17.1 | -16.1 | 75 | 124 | -49.1 | '23/05/11 | 33.6 | -0.5 | -1.47 | 611 | 28 | 162 | -134 | 43,670 | 11.6 | 0 | 0 | 0 | 1 | 1.53 | -0.53 | 29 | 164 | -135 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 34.1 | -0.05 | -0.15 | 179 | 40 | 14 | +26 | 43,804 | 11.6 | 0 | 55 | -55 | 1 | 0.23 | +0.77 | 41 | 69.2 | -28.2 | '23/05/09 | 34.15 | +0.05 | +0.15 | 309 | 50 | 135 | -85 | 43,778 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 135 | -85 | '23/05/08 | 34.1 | -0.1 | -0.29 | 505 | 100 | 118 | -18 | 43,865 | 11.7 | 0 | 0 | 0 | 1 | 0.49 | +0.51 | 101 | 118 | -17.5 | '23/05/05 | 34.2 | 0 | 0 | 139 | 55 | 40 | +15 | 43,883 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 40 | +15 | '23/05/04 | 34.2 | -0.05 | -0.15 | 272 | 57 | 138 | -81 | 43,868 | 11.7 | 0 | 0 | 0 | 0 | 1 | -1 | 57 | 139 | -82 | '23/05/03 | 34.25 | -0.15 | -0.44 | 304 | 33 | 187 | -154 | 43,949 | 11.7 | 100 | 0 | +100 | 27 | 0.52 | +26.5 | 160 | 188 | -27.5 | '23/05/02 | 34.4 | 0 | 0 | 206 | 56.1 | 59 | -2.88 | 44,103 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 56.1 | 59 | -2.88 | '23/04/28 | 34.4 | +0.15 | +0.44 | 205 | 33 | 128 | -95 | 44,106 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 128 | -95 | '23/04/27 | 34.25 | -0.15 | -0.44 | 121 | 21 | 70 | -49 | 44,201 | 11.8 | 0 | 0 | 0 | 0 | 1.07 | -1.07 | 21 | 71.1 | -50.1 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|