| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.05 | 32.05 | 0 | 0% | 0.47% | 32 | 32.1 | 31.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 53 | 168.2萬 | 134 | 0.4張/筆 | 32.02元 | 0.94 | 14.7 | -0.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 112 | 358.2萬 | 225 | 0.5張/筆 | 31.87元 | +0.05 (+0.16%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新45分 / 平均45分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 21 | 4 | +17 | 連2賣→3買 | 873 | 0.9% | 348 | 363 | -15 | 0.02% | 金額(元) | 67.2萬 | 12.8萬 | +54.4萬 | - | - | 1,126萬 | 1,173萬 | -47.3萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 0 | +1 | 無→買 | - | - | 28 | 27 | +1 | 0% | 金額(元) | 3.2萬 | 0 | +3.2萬 | - | - | 89.8萬 | 87.8萬 | +2萬 | - | 總計 | 張數 | 22 | 4 | +18 | 連2賣→3買 | - | - | 376 | 390 | -14 | 0.01% | 金額(元) | 70.4萬 | 12.8萬 | +57.6萬 | - | - | 1,216萬 | 1,261萬 | -45.3萬 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 21 | 4 | +17 | 連2賣→3買 | - | - | 348 | 363 | -15 | 0.02% | 金額(元) | 67.2萬 | 12.8萬 | +54.4萬 | - | - | 1,126萬 | 1,173萬 | -47.3萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 21 | 4 | +17 | 連2賣→3買 | 873 | 0.9% | 348 | 363 | -15 | 0.02% | 金額(元) | 67.2萬 | 12.8萬 | +54.4萬 | - | - | 1,126萬 | 1,173萬 | -47.3萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 0 | +1 | 無→買 | - | - | 28 | 27 | +1 | 0% | 金額(元) | 3.2萬 | 0 | +3.2萬 | - | - | 89.8萬 | 87.8萬 | +2萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 0 | +1 | 無→買 | - | - | 28 | 27 | +1 | 0% | 金額(元) | 3.2萬 | 0 | +3.2萬 | - | - | 89.8萬 | 87.8萬 | +2萬 | - | 總計 | 張數 | 22 | 4 | +18 | 連2賣→3買 | - | - | 376 | 390 | -14 | 0.01% | 金額(元) | 70.4萬 | 12.8萬 | +57.6萬 | - | - | 1,216萬 | 1,261萬 | -45.3萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 32.05元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 31.95 (40) | 31.95 (42) | 32.05 (62) | 32.15 (94) | 32.32 (179) | 32.38 (318) | 32.27 (610) | 32.22 (863) | 31.94 (1,472) | 34.57 (2,857) | 33.74 (4,044) | 39.92 (1.21萬) | 32.33 (348) | 每股賣出均價 (累計賣張) | 31.94 (9) | 31.95 (10) | 32.18 (38) | 32.21 (55) | 32.38 (108) | 32.46 (288) | 32.39 (528) | 32.01 (848) | 31.76 (1,469) | 34.38 (2,821) | 33.53 (4,005) | 38.96 (1.46萬) | 32.32 (363) | 買賣超張數 (佔發行量) | +31 (0.03%) | +32 (0.03%) | +24 (0.02%) | +39 (0.04%) | +71 (0.07%) | +30.2 (0.03%) | +82.4 (0.09%) | +15.4 (0.02%) | +3.17 (0%) | +36.3 (0.04%) | +39.5 (0.04%) | -2,565 (2.66%) | -14.7 (0.02%) | 買賣超金額 (佔成交額) | +99萬 (18.82%) | +102萬 (14.3%) | +76.4萬 (4.37%) | +125萬 (3.24%) | +229萬 (3.54%) | +95.5萬 (0.77%) | +259萬 (1.15%) | +67萬 (0.19%) | +36.1萬 (0.06%) | +178萬 (0.17%) | +217萬 (0.12%) | -8,832萬 (1.3%) | -47.3萬 (0.33%) | 目前股價 32.05元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.7 (180) | 36.81 (300) | 47.53 (3,743) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.93 (300) | 36.93 (300) | 43.89 (7,434) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -120 (0.12%) | 0 (0%) | -3,691 (3.82%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -393萬 (0.38%) | -3.71萬 (0%) | -1.48億 (2.19%) | 0 (0%) | 目前股價 32.05元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 32.02 (1) | 32.03 (2) | 32.03 (2) | 32.03 (2) | 32.37 (7) | 32.32 (17) | 32.07 (41) | 32.21 (83) | 31.41 (231) | 34.08 (475) | 33.8 (541) | 42.21 (1,958) | 32.08 (28) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 32.22 (1) | 32.49 (6) | 32.46 (11) | 32.62 (23) | 32.58 (40) | 32.21 (71) | 31.08 (175) | 33.78 (430) | 33.32 (532) | 35.3 (2,833) | 32.52 (27) | 買賣超張數 (佔發行量) | +1 (0%) | +2 (0%) | +1 (0%) | -4 (0%) | -4 (0%) | -6 (0.01%) | +1 (0%) | +12 (0.01%) | +56 (0.06%) | +45 (0.05%) | +9 (0.01%) | -874 (0.91%) | +1 (0%) | 買賣超金額 (佔成交額) | +3.2萬 (0.61%) | +6.41萬 (0.9%) | +3.18萬 (0.18%) | -13.1萬 (0.34%) | -13萬 (0.2%) | -20.1萬 (0.16%) | +1.16萬 (0.01%) | +38.6萬 (0.11%) | +182萬 (0.3%) | +166萬 (0.16%) | +55.8萬 (0.03%) | -1,732萬 (0.26%) | +2萬 (0.01%) | 目前股價 32.05元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 31.95 (41) | 31.96 (44) | 32.05 (64) | 32.15 (96) | 32.32 (186) | 32.38 (335) | 32.26 (651) | 32.22 (946) | 31.87 (1,703) | 34.77 (3,513) | 33.94 (4,886) | 41.78 (1.78萬) | 32.31 (376) | 每股賣出均價 (累計賣張) | 31.94 (9) | 31.95 (10) | 32.18 (39) | 32.24 (61) | 32.38 (119) | 32.47 (311) | 32.4 (568) | 32.03 (919) | 31.69 (1,644) | 34.52 (3,551) | 33.72 (4,837) | 40.02 (2.49萬) | 32.34 (390) | 買賣超張數 (佔發行量) | +32 (0.03%) | +34 (0.04%) | +25 (0.03%) | +35 (0.04%) | +67 (0.07%) | +24.2 (0.03%) | +83.4 (0.09%) | +27.4 (0.03%) | +59.2 (0.06%) | -38.7 (0.04%) | +48.5 (0.05%) | -7,131 (7.38%) | -13.7 (0.01%) | 買賣超金額 (佔成交額) | +102萬 (19.43%) | +109萬 (15.19%) | +79.6萬 (4.55%) | +112萬 (2.9%) | +216萬 (3.33%) | +75.4萬 (0.61%) | +260萬 (1.16%) | +106萬 (0.3%) | +218萬 (0.36%) | -49.4萬 (0.05%) | +269萬 (0.15%) | -2.54億 (3.74%) | -45.3萬 (0.32%) |
目前股價 32.05元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 31.95 (40) | 31.95 (42) | 32.05 (62) | 32.15 (94) | 32.32 (179) | 32.38 (318) | 32.27 (610) | 32.22 (863) | 31.94 (1,472) | 34.57 (2,857) | 33.74 (4,044) | 34 (4,918) | 32.33 (348) | 每股賣出均價 (累計賣張) | 31.94 (9) | 31.95 (10) | 32.18 (38) | 32.21 (55) | 32.38 (108) | 32.46 (288) | 32.39 (528) | 32.01 (848) | 31.76 (1,469) | 34.38 (2,821) | 33.53 (4,005) | 33.54 (4,969) | 32.32 (363) | 買賣超張數 (佔發行量) | +31 (0.03%) | +32 (0.03%) | +24 (0.02%) | +39 (0.04%) | +71 (0.07%) | +30.2 (0.03%) | +82.4 (0.09%) | +15.4 (0.02%) | +3.17 (0%) | +36.3 (0.04%) | +39.5 (0.04%) | -50.5 (0.05%) | -14.7 (0.02%) | 買賣超金額 (佔成交額) | +99萬 (18.82%) | +102萬 (14.3%) | +76.4萬 (4.37%) | +125萬 (3.24%) | +229萬 (3.54%) | +95.5萬 (0.77%) | +259萬 (1.15%) | +67萬 (0.19%) | +36.1萬 (0.06%) | +178萬 (0.17%) | +217萬 (0.12%) | +59.9萬 (0.01%) | -47.3萬 (0.33%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 31.95 (40) | 31.95 (42) | 32.05 (62) | 32.15 (94) | 32.32 (179) | 32.38 (318) | 32.27 (610) | 32.22 (863) | 31.94 (1,472) | 34.57 (2,857) | 33.74 (4,044) | 39.92 (1.21萬) | 32.33 (348) | 每股賣出均價 (累計賣張) | 31.94 (9) | 31.95 (10) | 32.18 (38) | 32.21 (55) | 32.38 (108) | 32.46 (288) | 32.39 (528) | 32.01 (848) | 31.76 (1,469) | 34.38 (2,821) | 33.53 (4,005) | 38.96 (1.46萬) | 32.32 (363) | 買賣超張數 (佔發行量) | +31 (0.03%) | +32 (0.03%) | +24 (0.02%) | +39 (0.04%) | +71 (0.07%) | +30.2 (0.03%) | +82.4 (0.09%) | +15.4 (0.02%) | +3.17 (0%) | +36.3 (0.04%) | +39.5 (0.04%) | -2,565 (2.66%) | -14.7 (0.02%) | 買賣超金額 (佔成交額) | +99萬 (18.82%) | +102萬 (14.3%) | +76.4萬 (4.37%) | +125萬 (3.24%) | +229萬 (3.54%) | +95.5萬 (0.77%) | +259萬 (1.15%) | +67萬 (0.19%) | +36.1萬 (0.06%) | +178萬 (0.17%) | +217萬 (0.12%) | -8,832萬 (1.3%) | -47.3萬 (0.33%) | 目前股價 32.05元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.7 (180) | 36.81 (300) | 47.53 (3,743) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.93 (300) | 36.93 (300) | 43.89 (7,434) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -120 (0.12%) | 0 (0%) | -3,691 (3.82%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -393萬 (0.38%) | -3.71萬 (0%) | -1.48億 (2.19%) | 0 (0%) | 目前股價 32.05元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 32.02 (1) | 32.03 (2) | 32.03 (2) | 32.03 (2) | 32.37 (7) | 32.32 (17) | 32.07 (41) | 32.21 (83) | 31.41 (231) | 34.08 (475) | 33.8 (541) | 36.97 (1,216) | 32.08 (28) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 32.22 (1) | 32.49 (6) | 32.46 (11) | 32.62 (23) | 32.58 (40) | 32.21 (71) | 31.08 (175) | 33.78 (430) | 33.32 (532) | 34.49 (2,708) | 32.52 (27) | 買賣超張數 (佔發行量) | +1 (0%) | +2 (0%) | +1 (0%) | -4 (0%) | -4 (0%) | -6 (0.01%) | +1 (0%) | +12 (0.01%) | +56 (0.06%) | +45 (0.05%) | +9 (0.01%) | -1,491 (1.54%) | +1 (0%) | 買賣超金額 (佔成交額) | +3.2萬 (0.61%) | +6.41萬 (0.9%) | +3.18萬 (0.18%) | -13.1萬 (0.34%) | -13萬 (0.2%) | -20.1萬 (0.16%) | +1.16萬 (0.01%) | +38.6萬 (0.11%) | +182萬 (0.3%) | +166萬 (0.16%) | +55.8萬 (0.03%) | -4,843萬 (0.71%) | +2萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 32.02 (1) | 32.03 (2) | 32.03 (2) | 32.03 (2) | 32.37 (7) | 32.32 (17) | 32.07 (41) | 32.21 (83) | 31.41 (231) | 34.08 (475) | 33.8 (541) | 42.21 (1,958) | 32.08 (28) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 32.22 (1) | 32.49 (6) | 32.46 (11) | 32.62 (23) | 32.58 (40) | 32.21 (71) | 31.08 (175) | 33.78 (430) | 33.32 (532) | 35.3 (2,833) | 32.52 (27) | 買賣超張數 (佔發行量) | +1 (0%) | +2 (0%) | +1 (0%) | -4 (0%) | -4 (0%) | -6 (0.01%) | +1 (0%) | +12 (0.01%) | +56 (0.06%) | +45 (0.05%) | +9 (0.01%) | -874 (0.91%) | +1 (0%) | 買賣超金額 (佔成交額) | +3.2萬 (0.61%) | +6.41萬 (0.9%) | +3.18萬 (0.18%) | -13.1萬 (0.34%) | -13萬 (0.2%) | -20.1萬 (0.16%) | +1.16萬 (0.01%) | +38.6萬 (0.11%) | +182萬 (0.3%) | +166萬 (0.16%) | +55.8萬 (0.03%) | -1,732萬 (0.26%) | +2萬 (0.01%) | 目前股價 32.05元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 31.95 (41) | 31.96 (44) | 32.05 (64) | 32.15 (96) | 32.32 (186) | 32.38 (335) | 32.26 (651) | 32.22 (946) | 31.87 (1,703) | 34.77 (3,513) | 33.94 (4,886) | 41.78 (1.78萬) | 32.31 (376) | 每股賣出均價 (累計賣張) | 31.94 (9) | 31.95 (10) | 32.18 (39) | 32.24 (61) | 32.38 (119) | 32.47 (311) | 32.4 (568) | 32.03 (919) | 31.69 (1,644) | 34.52 (3,551) | 33.72 (4,837) | 40.02 (2.49萬) | 32.34 (390) | 買賣超張數 (佔發行量) | +32 (0.03%) | +34 (0.04%) | +25 (0.03%) | +35 (0.04%) | +67 (0.07%) | +24.2 (0.03%) | +83.4 (0.09%) | +27.4 (0.03%) | +59.2 (0.06%) | -38.7 (0.04%) | +48.5 (0.05%) | -7,131 (7.38%) | -13.7 (0.01%) | 買賣超金額 (佔成交額) | +102萬 (19.43%) | +109萬 (15.19%) | +79.6萬 (4.55%) | +112萬 (2.9%) | +216萬 (3.33%) | +75.4萬 (0.61%) | +260萬 (1.16%) | +106萬 (0.3%) | +218萬 (0.36%) | -49.4萬 (0.05%) | +269萬 (0.15%) | -2.54億 (3.74%) | -45.3萬 (0.32%) |
目前股價 32.05元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.05元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.05元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.05元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 32.05元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.05元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.05元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.05元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 32.05 | 0 | 0 | 52.5 | 21 | 4 | +17 | 873 | 0.9 | 0 | 0 | 0 | 1 | 0 | +1 | 22 | 4 | +18 | '24/04/23 | 32.05 | +0.05 | +0.16 | 112 | 19 | 5 | +14 | 856 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 5 | +14 | '24/04/22 | 32 | -0.2 | -0.62 | 59 | 2 | 1 | +1 | 842 | 0.87 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 1 | +2 | '24/04/19 | 32.2 | -0.1 | -0.31 | 200 | 17 | 21 | -4 | 841 | 0.87 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 22 | -5 | '24/04/18 | 32.3 | +0.35 | +1.1 | 120 | 3 | 7 | -4 | 845 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '24/04/17 | 31.95 | +0.05 | +0.16 | 111 | 11 | 3 | +8 | 849 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '24/04/16 | 31.9 | -0.45 | -1.39 | 71.4 | 0 | 4 | -4 | 841 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/04/15 | 32.35 | -0.5 | -1.52 | 116 | 3 | 7 | -4 | 845 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '24/04/12 | 32.85 | +0.85 | +2.66 | 268 | 17 | 2 | +15 | 849 | 0.87 | 0 | 0 | 0 | 0 | 5 | -5 | 17 | 7 | +10 | '24/04/11 | 32 | -0.1 | -0.31 | 86 | 1 | 1 | 0 | 834 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/10 | 32.1 | 0 | 0 | 150 | 11 | 4 | +7 | 834 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | '24/04/09 | 32.1 | +0.05 | +0.16 | 88.6 | 1 | 1 | 0 | 827 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/08 | 32.05 | -0.3 | -0.93 | 94.2 | 7 | 5 | +2 | 827 | 0.85 | 0 | 0 | 0 | 2 | 1 | +1 | 9 | 6 | +3 | '24/04/03 | 32.35 | -0.05 | -0.15 | 13.4 | 1 | 2 | -1 | 825 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/02 | 32.4 | +0.05 | +0.15 | 39.1 | 4 | 1 | +3 | 826 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/04/01 | 32.35 | -0.15 | -0.46 | 101 | 16 | 3 | +13 | 823 | 0.85 | 0 | 0 | 0 | 0 | 3 | -3 | 16 | 6 | +10 | '24/03/29 | 32.5 | -0.05 | -0.15 | 76.9 | 8 | 1 | +7 | 810 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '24/03/28 | 32.55 | +0.05 | +0.15 | 60.2 | 11 | 12 | -1 | 803 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 12 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 32.5 | +0.05 | +0.15 | 69.4 | 6 | 9 | -3 | 804 | 0.83 | 0 | 0 | 0 | 1 | 1 | 0 | 7 | 10 | -3 | '24/03/26 | 32.45 | -0.7 | -2.11 | 115 | 20 | 15 | +5 | 807 | 0.83 | 0 | 0 | 0 | 2 | 0 | +2 | 22 | 15 | +7 | '24/03/25 | 33.15 | +1.2 | +3.76 | 173 | 8 | 15 | -7 | 802 | 0.83 | 0 | 0 | 0 | 1 | 6 | -5 | 9 | 21 | -12 | '24/03/22 | 31.95 | +0.05 | +0.16 | 25.9 | 0 | 4 | -4 | 809 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/03/21 | 31.9 | +0.15 | +0.47 | 68.4 | 10 | 8 | +2 | 813 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 8 | +2 | '24/03/20 | 31.75 | -0.3 | -0.94 | 54 | 0 | 6 | -6 | 811 | 0.83 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 6 | -5 | '24/03/19 | 32.05 | 0 | 0 | 56 | 2 | 7 | -5 | 815 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '24/03/18 | 32.05 | -0.05 | -0.16 | 18.7 | 1 | 1 | 0 | 820 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/15 | 32.1 | +0.1 | +0.31 | 16.3 | 1 | 1 | 0 | 820 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/14 | 32 | -0.15 | -0.47 | 30.2 | 2 | 1 | +1 | 820 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/03/13 | 32.15 | +0.1 | +0.31 | 32.3 | 0 | 1 | -1 | 819 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/12 | 32.05 | +0.05 | +0.16 | 44.3 | 6 | 0 | +6 | 820 | 0.84 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 0 | +7 | '24/03/11 | 32 | -0.15 | -0.47 | 55.3 | 4 | 4 | 0 | 814 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '24/03/08 | 32.15 | -0.3 | -0.92 | 94.4 | 1.16 | 6 | -4.84 | 814 | 0.84 | 0 | 0 | 0 | 0 | 1 | -1 | 1.16 | 7 | -5.84 | '24/03/07 | 32.45 | -0.1 | -0.31 | 58.3 | 4 | 3 | +1 | 819 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/03/06 | 32.55 | +0.2 | +0.62 | 36.6 | 4 | 1 | +3 | 818 | 0.84 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 2 | +2 | '24/03/05 | 32.35 | -0.1 | -0.31 | 22.5 | 3 | 3 | 0 | 815 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/03/04 | 32.45 | -0.1 | -0.31 | 58.4 | 9 | 5 | +4 | 815 | 0.84 | 0 | 0 | 0 | 2 | 1 | +1 | 11 | 6 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 32.55 | -0.15 | -0.46 | 41.1 | 3 | 1 | +2 | 811 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/02/29 | 32.7 | -0.1 | -0.3 | 28.8 | 5 | 4 | +1 | 809 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '24/02/27 | 32.8 | -0.25 | -0.76 | 62.8 | 8 | 7 | +1 | 806 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | '24/02/26 | 33.05 | -0.15 | -0.45 | 95.7 | 6 | 16 | -10 | 805 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 16 | -10 | '24/02/23 | 33.2 | +1.2 | +3.75 | 409 | 23 | 36 | -13 | 815 | 0.84 | 0 | 0 | 0 | 1 | 1 | 0 | 24 | 37 | -13 | '24/02/22 | 32 | -0.05 | -0.16 | 37.5 | 1 | 1 | 0 | 829 | 0.85 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | '24/02/21 | 32.05 | -0.15 | -0.47 | 29.7 | 1 | 3 | -2 | 829 | 0.85 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 4 | -3 | '24/02/20 | 32.2 | +0.3 | +0.94 | 34.8 | 4 | 0 | +4 | 831 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/02/19 | 31.9 | +0.2 | +0.63 | 51 | 12 | 3 | +9 | 827 | 0.85 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 3 | +10 | '24/02/16 | 31.7 | +0.1 | +0.32 | 39.5 | 3 | 11 | -8 | 818 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '24/02/15 | 31.6 | -0.1 | -0.32 | 42.9 | 5 | 8 | -3 | 826 | 0.85 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 8 | -2 | '24/02/05 | 31.7 | -0.2 | -0.63 | 13.6 | 0 | 9 | -9 | 829 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '24/02/02 | 31.9 | -0.05 | -0.16 | 21.3 | 4 | 7 | -3 | 838 | 0.86 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 8 | -4 | '24/02/01 | 31.95 | +0.1 | +0.31 | 14.8 | 5 | 1 | +4 | 841 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/01/31 | 31.85 | +0.05 | +0.16 | 4.53 | 0 | 0 | 0 | 837 | 0.86 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '24/01/30 | 31.8 | -0.05 | -0.16 | 11.2 | 0 | 1 | -1 | 839 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/29 | 31.85 | +0.25 | +0.79 | 13.1 | 1 | 4 | -3 | 840 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/01/26 | 31.6 | +0.05 | +0.16 | 9.01 | 2 | 1 | +1 | 843 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 31.55 | 0 | 0 | 15.8 | 1 | 1 | 0 | 842 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/24 | 31.55 | +0.05 | +0.16 | 3.89 | 0 | 1 | -1 | 842 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/23 | 31.5 | +0.05 | +0.16 | 46.4 | 7 | 3 | +4 | 843 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '24/01/22 | 31.45 | -0.05 | -0.16 | 9.68 | 1 | 0 | +1 | 839 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/19 | 31.5 | +0.15 | +0.48 | 10.9 | 4 | 5 | -1 | 838 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '24/01/18 | 31.35 | 0 | 0 | 8.56 | 0 | 0 | 0 | 839 | 0.86 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '24/01/17 | 31.35 | -0.2 | -0.63 | 35.4 | 0.02 | 15 | -15 | 839 | 0.86 | 0 | 0 | 0 | 5 | 0 | +5 | 5.02 | 15 | -9.98 | '24/01/16 | 31.55 | -0.2 | -0.63 | 32.2 | 3 | 19 | -16 | 854 | 0.88 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 21 | -18 | '24/01/15 | 31.75 | -0.25 | -0.78 | 23.4 | 1.02 | 9 | -7.98 | 870 | 0.9 | 0 | 0 | 0 | 1 | 0 | +1 | 2.02 | 9 | -6.98 | '24/01/12 | 32 | -0.35 | -1.08 | 37.3 | 0 | 5 | -5 | 878 | 0.9 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 7 | -7 | '24/01/11 | 32.35 | +0.3 | +0.94 | 19.4 | 4 | 1 | +3 | 883 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/01/10 | 32.05 | +0.05 | +0.16 | 29.9 | 3.04 | 4 | -0.96 | 880 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 3.04 | 4 | -0.96 | '24/01/09 | 32 | +0.35 | +1.11 | 142 | 6.01 | 1 | +5.01 | 881 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 6.01 | 1 | +5.01 | '24/01/08 | 31.65 | -0.6 | -1.86 | 94.9 | 0 | 4 | -4 | 876 | 0.9 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 4 | -1 | '24/01/05 | 32.25 | +0.05 | +0.16 | 16.3 | 0 | 1 | -1 | 880 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/04 | 32.2 | -0.15 | -0.46 | 12.7 | 0 | 0 | 0 | 881 | 0.91 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '24/01/03 | 32.35 | +0.05 | +0.15 | 24.4 | 1.05 | 3 | -1.95 | 881 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1.05 | 3 | -1.95 | '24/01/02 | 32.3 | -0.2 | -0.62 | 8.2 | 0 | 4 | -4 | 882 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 32.5 | 0 | 0 | 31.9 | 6.06 | 2 | +4.06 | 886 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 6.06 | 2 | +4.06 | '23/12/28 | 32.5 | -0.1 | -0.31 | 55.6 | 8 | 5 | +3 | 882 | 0.91 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 6 | +2 | '23/12/27 | 32.6 | -0.15 | -0.46 | 44 | 13 | 2 | +11 | 879 | 0.91 | 0 | 0 | 0 | 2 | 0 | +2 | 15 | 2 | +13 | '23/12/26 | 32.75 | +0.35 | +1.08 | 21.3 | 12 | 1 | +11 | 868 | 0.89 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 1 | +12 | '23/12/25 | 32.4 | -0.35 | -1.07 | 50.7 | 5 | 5 | 0 | 857 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/12/22 | 32.75 | -0.25 | -0.76 | 11.6 | 1 | 0 | +1 | 857 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/21 | 33 | +0.2 | +0.61 | 30.9 | 17 | 5 | +12 | 856 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 5 | +12 | '23/12/20 | 32.8 | -0.05 | -0.15 | 27.2 | 3 | 1 | +2 | 844 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/19 | 32.85 | -0.05 | -0.15 | 15.1 | 3 | 1 | +2 | 842 | 0.87 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 2 | +1 | '23/12/18 | 32.9 | 0 | 0 | 66.5 | 12 | 1 | +11 | 840 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '23/12/15 | 32.9 | -0.1 | -0.3 | 21.7 | 7 | 1 | +6 | 829 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/12/14 | 33 | +0.15 | +0.46 | 69.6 | 15 | 0 | +15 | 823 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | '23/12/13 | 32.85 | +0.5 | +1.55 | 85.6 | 14 | 1 | +13 | 808 | 0.83 | 0 | 0 | 0 | 0 | 3 | -3 | 14 | 4 | +10 | '23/12/12 | 32.35 | +0.15 | +0.47 | 48.1 | 12 | 2 | +10 | 795 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '23/12/11 | 32.2 | 0 | 0 | 86.1 | 5 | 8 | -3 | 785 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '23/12/08 | 32.2 | -0.1 | -0.31 | 80.1 | 11 | 8 | +3 | 783 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | +3 | '23/12/07 | 32.3 | -0.2 | -0.62 | 79.2 | 12 | 14 | -2 | 780 | 0.8 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 15 | -3 | '23/12/06 | 32.5 | -0.2 | -0.61 | 93.1 | 8 | 8 | 0 | 782 | 0.8 | 0 | 0 | 0 | 3 | 2 | +1 | 11 | 10 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 32.7 | -0.15 | -0.46 | 78.4 | 5 | 7 | -2 | 782 | 0.8 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 9 | -4 | '23/12/04 | 32.85 | -0.45 | -1.35 | 264 | 12 | 45 | -33 | 784 | 0.81 | 0 | 0 | 0 | 3 | 3 | 0 | 15 | 48 | -33 | '23/12/01 | 33.3 | +1.35 | +4.23 | 498 | 21 | 25 | -4 | 805 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 25 | -4 | '23/11/30 | 31.95 | +1.3 | +4.24 | 78.2 | 3 | 2 | +1 | 803 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/11/29 | 30.65 | 0 | 0 | 5.87 | | | | 802 | 0.83 | | | | | | | | | | '23/11/28 | 30.65 | +0.05 | +0.16 | 26.6 | 4 | 1 | +3 | 802 | 0.83 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 1 | +4 | '23/11/27 | 30.6 | -0.15 | -0.49 | 18 | | | | 799 | 0.82 | | | | | | | | | | '23/11/24 | 30.75 | +0.25 | +0.82 | 25.6 | | | | 799 | 0.82 | | | | | | | | | | '23/11/23 | 30.5 | 0 | 0 | 23.3 | 2 | 0 | +2 | 799 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/22 | 30.5 | -0.05 | -0.16 | 12.6 | 0 | 1 | -1 | 797 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/21 | 30.55 | +0.15 | +0.49 | 32.5 | 11 | 3 | +8 | 798 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '23/11/20 | 30.4 | +0.1 | +0.33 | 19.7 | 8 | 0 | +8 | 790 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/11/17 | 30.3 | +0.1 | +0.33 | 26.9 | 3 | 1 | +2 | 782 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/16 | 30.2 | -0.05 | -0.17 | 46.9 | 9 | 2 | +7 | 780 | 0.8 | 0 | 0 | 0 | 2 | 0 | +2 | 11 | 2 | +9 | '23/11/15 | 30.25 | +0.05 | +0.17 | 20.1 | 1 | 0 | +1 | 773 | 0.8 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | '23/11/14 | 30.2 | +0.15 | +0.5 | 41.4 | 2 | 1 | +1 | 772 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/13 | 30.05 | +0.25 | +0.84 | 10.7 | 0 | 1 | -1 | 771 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/10 | 29.8 | -0.3 | -1 | 24 | | | | 772 | 0.79 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 30.1 | +0.05 | +0.17 | 9.53 | 0 | 2 | -2 | 772 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/08 | 30.05 | -0.05 | -0.17 | 6.82 | | | | 774 | 0.8 | | | | | | | | | | '23/11/07 | 30.1 | +0.3 | +1.01 | 44.9 | 0 | 1 | -1 | 774 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/06 | 29.8 | 0 | 0 | 19.2 | 2 | 0 | +2 | 775 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/03 | 29.8 | +0.05 | +0.17 | 27.3 | 0 | 2 | -2 | 773 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/02 | 29.75 | 0 | 0 | 54.1 | 2 | 3 | -1 | 775 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/11/01 | 29.75 | +0.25 | +0.85 | 22.2 | 0 | 1 | -1 | 776 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/31 | 29.5 | -0.3 | -1.01 | 68.4 | 0 | 1 | -1 | 777 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/30 | 29.8 | -0.3 | -1 | 60.1 | | | | 778 | 0.8 | | | | | | | | | | '23/10/27 | 30.1 | +0.1 | +0.33 | 103 | 13 | 1 | +12 | 778 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/10/26 | 30 | +0.2 | +0.67 | 10.8 | | | | 766 | 0.79 | | | | | | | | | | '23/10/25 | 29.8 | +0.05 | +0.17 | 15.3 | | | | 766 | 0.79 | | | | | | | | | | '23/10/24 | 29.75 | -0.1 | -0.34 | 6.64 | | | | 766 | 0.79 | | | | | | | | | | '23/10/23 | 29.85 | +0.25 | +0.84 | 9.66 | | | | 766 | 0.79 | | | | | | | | | | '23/10/20 | 29.6 | -0.2 | -0.67 | 60 | 0.02 | 5 | -4.98 | 766 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 5 | -4.98 | '23/10/19 | 29.8 | 0 | 0 | 0.39 | | | | 771 | 0.79 | | | | | | | | | | '23/10/18 | 29.8 | -0.2 | -0.67 | 39.9 | 1 | 3 | -2 | 771 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/10/17 | 30 | -0.1 | -0.33 | 40.3 | 0 | 1 | -1 | 773 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 30.1 | 0 | 0 | 54.6 | 0 | 2 | -2 | 774 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/13 | 30.1 | -0.15 | -0.5 | 16 | 0 | 1 | -1 | 776 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/12 | 30.25 | +0.2 | +0.67 | 35.1 | 4 | 1 | +3 | 777 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/10/11 | 30.05 | +0.25 | +0.84 | 45.9 | 4 | 1 | +3 | 774 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/10/06 | 29.8 | -0.2 | -0.67 | 38.4 | 0 | 8 | -8 | 771 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/10/05 | 30 | 0 | 0 | 7.01 | | | | 779 | 0.8 | | | | | | | | | | '23/10/04 | 30 | -0.05 | -0.17 | 1.98 | 0 | 1 | -1 | 779 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/03 | 30.05 | +0.05 | +0.17 | 7.67 | 0 | 1 | -1 | 780 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/02 | 30 | 0 | 0 | 4.31 | 0 | 1 | -1 | 781 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/28 | 30 | +0.05 | +0.17 | 6.06 | 1 | 0 | +1 | 782 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/27 | 29.95 | -0.05 | -0.17 | 23.4 | 0 | 2 | -2 | 781 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/26 | 30 | -0.05 | -0.17 | 6.67 | 0 | 0 | 0 | 783 | 0.81 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/25 | 30.05 | -0.2 | -0.66 | 6.58 | | | | 783 | 0.81 | | | | | | | | | | '23/09/22 | 30.25 | +0.4 | +1.34 | 10.8 | 0 | 2 | -2 | 783 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/21 | 29.85 | 0 | 0 | 11.2 | 0 | 2 | -2 | 785 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/20 | 29.85 | -0.15 | -0.5 | 24.6 | 1 | 0 | +1 | 787 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/19 | 30 | -0.25 | -0.83 | 33 | 0 | 2 | -2 | 786 | 0.81 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/09/18 | 30.25 | +0.25 | +0.83 | 55.6 | 7 | 2 | +5 | 788 | 0.81 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 3 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 30 | -0.05 | -0.17 | 65.8 | | | | 783 | 0.81 | | | | | | | | | | '23/09/14 | 30.05 | +0.05 | +0.17 | 13.6 | | | | 783 | 0.81 | | | | | | | | | | '23/09/13 | 30 | +0.05 | +0.17 | 25.4 | | | | 783 | 0.81 | | | | | | | | | | '23/09/12 | 29.95 | 0 | 0 | 11.2 | 0 | 2 | -2 | 783 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/11 | 29.95 | -0.05 | -0.17 | 48.3 | 0 | 3 | -3 | 785 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/08 | 30 | +0.1 | +0.33 | 11.9 | | | | 788 | 0.81 | | | | | | | | | | '23/09/07 | 29.9 | 0 | 0 | 19.6 | 0 | 2 | -2 | 788 | 0.81 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 4 | -4 | '23/09/06 | 29.9 | -0.25 | -0.83 | 22.8 | 0 | 0 | 0 | 790 | 0.81 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/05 | 30.15 | +0.1 | +0.33 | 8.06 | | | | 790 | 0.81 | | | | | | | | | | '23/09/04 | 30.05 | +0.15 | +0.5 | 12.2 | 1 | 1 | 0 | 790 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/01 | 29.9 | -0.15 | -0.5 | 62.9 | 2 | 15 | -13 | 790 | 0.81 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 16 | -14 | '23/08/31 | 30.05 | +0.1 | +0.33 | 17.5 | 0 | 10 | -10 | 803 | 0.83 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 10 | -10 | '23/08/30 | 29.95 | +0.15 | +0.5 | 8.51 | 0 | 2 | -2 | 813 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/29 | 29.8 | -0.05 | -0.17 | 33.9 | 2 | 0 | +2 | 815 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/28 | 29.85 | +0.15 | +0.51 | 12.7 | 0 | 1 | -1 | 827 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/25 | 29.7 | -0.15 | -0.5 | 37.6 | 0 | 13 | -13 | 828 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/08/24 | 29.85 | +0.15 | +0.51 | 4.53 | 1 | 1 | 0 | 841 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/23 | 29.7 | +0.05 | +0.17 | 35.4 | 15 | 11 | +4 | 841 | 0.87 | 0 | 0 | 0 | 4 | 2 | +2 | 19 | 13 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 29.65 | -0.35 | -1.17 | 48.6 | 0 | 16 | -16 | 828 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '23/08/21 | 30 | 0 | 0 | 36.4 | 13 | 7 | +6 | 844 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 7 | +6 | '23/08/18 | 30 | -0.05 | -0.17 | 12.6 | 2 | 0 | +2 | 838 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/17 | 30.05 | +0.05 | +0.17 | 21.7 | 3 | 0 | +3 | 836 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/08/16 | 30 | -0.15 | -0.5 | 18.6 | 2 | 1 | +1 | 833 | 0.86 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 3 | -1 | '23/08/15 | 30.15 | +0.1 | +0.33 | 19.3 | 0 | 3 | -3 | 832 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/14 | 30.05 | -0.45 | -1.48 | 35.7 | 1 | 0 | +1 | 835 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/11 | 30.5 | +0.15 | +0.49 | 48.9 | 0 | 19 | -19 | 834 | 0.86 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 19 | -16 | '23/08/10 | 30.35 | -0.8 | -2.57 | 133 | 6 | 33 | -27 | 853 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 33 | -27 | '23/08/09 | 31.15 | -0.05 | -0.16 | 16.1 | 2 | 11 | -9 | 880 | 0.91 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 11 | -7 | '23/08/08 | 31.2 | -0.35 | -1.11 | 37.7 | 2 | 4 | -2 | 880 | 0.91 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 6 | -4 | '23/08/07 | 31.55 | -0.1 | -0.32 | 35.9 | 2 | 0 | +2 | 882 | 0.91 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 2 | 0 | '23/08/04 | 31.65 | +0.1 | +0.32 | 19.7 | 2 | 3 | -1 | 880 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/08/02 | 31.55 | +0.2 | +0.64 | 26.2 | 0 | 1 | -1 | 881 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/01 | 31.35 | +0.05 | +0.16 | 17.8 | 0 | 2 | -2 | 882 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/31 | 31.3 | +0.05 | +0.16 | 19.9 | 4 | 0 | +4 | 884 | 0.91 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 0 | +6 | '23/07/28 | 31.25 | 0 | 0 | 25.1 | 1 | 2 | -1 | 880 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/07/27 | 31.25 | +0.15 | +0.48 | 48.6 | 7 | 0 | +7 | 913 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 32.7 | -0.25 | -0.76 | 101 | 2 | 3 | -1 | 907 | 0.93 | 0 | 0 | 0 | 1 | 2 | -1 | 3 | 5 | -2 | '23/07/25 | 32.95 | +0.05 | +0.15 | 23.7 | 2 | 5 | -3 | 908 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/07/24 | 32.9 | +0.25 | +0.77 | 31.9 | 1 | 8 | -7 | 911 | 0.94 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 9 | -8 | '23/07/21 | 32.65 | 0 | 0 | 40.5 | 8 | 5 | +3 | 918 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | '23/07/20 | 32.65 | -0.05 | -0.15 | 25.4 | 0 | 3 | -3 | 915 | 0.94 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 3 | -1 | '23/07/19 | 32.7 | -0.2 | -0.61 | 57.8 | 0 | 0 | 0 | 918 | 0.95 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 2 | -1 | '23/07/18 | 32.9 | -0.15 | -0.45 | 27.7 | 0 | 6 | -6 | 918 | 0.95 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 7 | -7 | '23/07/17 | 33.05 | -0.3 | -0.9 | 38.8 | 0 | 0 | 0 | 924 | 0.95 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '23/07/14 | 33.35 | +0.35 | +1.06 | 14.3 | 0 | 1 | -1 | 924 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/13 | 33 | -0.3 | -0.9 | 30.3 | 3 | 1 | +2 | 925 | 0.95 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 1 | +3 | '23/07/12 | 33.3 | -0.2 | -0.6 | 42.1 | 0 | 10 | -10 | 923 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/07/11 | 33.5 | +0.25 | +0.75 | 106 | 8 | 3 | +5 | 933 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/07/10 | 33.25 | +0.85 | +2.62 | 112 | 0 | 15 | -15 | 928 | 0.96 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 17 | -17 | '23/07/07 | 32.4 | -0.4 | -1.22 | 44.1 | 3 | 2 | +1 | 943 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/07/06 | 32.8 | 0 | 0 | 18.8 | 0 | 1 | -1 | 942 | 0.97 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 3 | -3 | '23/07/05 | 32.8 | -0.3 | -0.91 | 95.7 | 4 | 2 | +2 | 943 | 0.97 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 2 | +3 | '23/07/04 | 33.1 | -0.15 | -0.45 | 52.4 | 4 | 2 | +2 | 941 | 0.97 | 0 | 0 | 0 | 3 | 2 | +1 | 7 | 4 | +3 | '23/07/03 | 33.25 | +0.55 | +1.68 | 35.9 | 8 | 2 | +6 | 939 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 32.7 | -0.25 | -0.76 | 58.1 | 4 | 0 | +4 | 933 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/06/29 | 32.95 | +0.05 | +0.15 | 13.8 | | | | 929 | 0.96 | | | | | | | | | | '23/06/28 | 32.9 | -0.3 | -0.9 | 43.7 | 1 | 0 | +1 | 929 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/27 | 33.2 | -0.4 | -1.19 | 54 | 1 | 1 | 0 | 928 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/26 | 33.6 | -0.05 | -0.15 | 17.6 | 3 | 2 | +1 | 928 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/06/21 | 33.65 | +0.25 | +0.75 | 34.5 | 14 | 1 | +13 | 927 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | '23/06/20 | 33.4 | 0 | 0 | 21.6 | | | | 914 | 0.94 | | | | | | | | | | '23/06/19 | 33.4 | -0.25 | -0.74 | 22.5 | 1 | 1 | 0 | 914 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/16 | 33.65 | +0.25 | +0.75 | 51 | 3 | 1 | +2 | 914 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/06/15 | 33.4 | +0.6 | +1.83 | 66.8 | 13 | 1 | +12 | 912 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/06/14 | 32.8 | +0.25 | +0.77 | 34.2 | 0 | 2 | -2 | 900 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/13 | 32.55 | +0.1 | +0.31 | 22.4 | 2 | 0 | +2 | 902 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/12 | 32.45 | -0.05 | -0.15 | 45.5 | 2 | 2 | 0 | 900 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/06/09 | 32.5 | -0.35 | -1.07 | 55.5 | 5 | 0 | +5 | 900 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/06/08 | 32.85 | +0.05 | +0.15 | 22.5 | 0 | 1 | -1 | 895 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/07 | 32.8 | -0.05 | -0.15 | 19.2 | 2 | 3 | -1 | 896 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/06/06 | 32.85 | -0.1 | -0.3 | 22.9 | 4 | 3 | +1 | 897 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/06/05 | 32.95 | +0.3 | +0.92 | 25.8 | 1 | 1 | 0 | 896 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 32.65 | +0.3 | +0.93 | 16.9 | 4 | 0 | +4 | 896 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/06/01 | 32.35 | +0.05 | +0.15 | 23.6 | 3 | 0 | +3 | 892 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/05/31 | 32.3 | +0.15 | +0.47 | 33.1 | 10 | 0 | +10 | 889 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/05/30 | 32.15 | -0.35 | -1.08 | 25.2 | 0 | 1 | -1 | 879 | 0.91 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/05/29 | 32.5 | -0.1 | -0.31 | 34.6 | | | | 880 | 0.91 | | | | | | | | | | '23/05/26 | 32.6 | -0.2 | -0.61 | 42.7 | 1 | 0 | +1 | 880 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/25 | 32.8 | -0.2 | -0.61 | 11.2 | | | | 879 | 0.91 | | | | | | | | | | '23/05/24 | 33 | -0.1 | -0.3 | 45.4 | 9 | 3 | +6 | 879 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '23/05/23 | 33.1 | +0.05 | +0.15 | 49.5 | 12 | 1 | +11 | 873 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '23/05/22 | 33.05 | +0.25 | +0.76 | 36.1 | 4 | 2 | +2 | 862 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/05/19 | 32.8 | -0.05 | -0.15 | 11.5 | 1 | 2 | -1 | 860 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/18 | 32.85 | +0.1 | +0.31 | 36.2 | 8 | 1 | +7 | 861 | 0.89 | 0 | 0 | 0 | 10 | 0 | +10 | 18 | 1 | +17 | '23/05/17 | 32.75 | +0.15 | +0.46 | 42 | 4 | 0 | +4 | 854 | 0.88 | 0 | 0 | 0 | 5 | 0 | +5 | 9 | 0 | +9 | '23/05/16 | 32.6 | -0.05 | -0.15 | 32.2 | 0 | 1 | -1 | 850 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/15 | 32.65 | -0.35 | -1.06 | 17 | 1 | 0 | +1 | 851 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/12 | 33 | -0.05 | -0.15 | 12.3 | 0 | 5 | -5 | 850 | 0.88 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 7 | -7 | '23/05/11 | 33.05 | 0 | 0 | 79.2 | 0 | 0 | 0 | 855 | 0.88 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/05/10 | 33.05 | -0.15 | -0.45 | 22.1 | 0 | 1 | -1 | 680 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 33.2 | -0.55 | -1.63 | 33.9 | | | | 681 | 0.7 | | | | | | | | | | '23/05/08 | 33.75 | +0.05 | +0.15 | 44.4 | 0 | 5 | -5 | 681 | 0.7 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 7 | -6 | '23/05/05 | 33.7 | +0.15 | +0.45 | 39.6 | 0 | 4 | -4 | 686 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/04 | 33.55 | +0.25 | +0.75 | 20.5 | 2 | 1 | +1 | 690 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/03 | 33.3 | -0.1 | -0.3 | 10.2 | 1 | 2 | -1 | 689 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/02 | 33.4 | +0.5 | +1.52 | 47.1 | 5 | 2 | +3 | 690 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/04/28 | 32.9 | +0.35 | +1.08 | 37.7 | 2 | 2 | 0 | 687 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/04/27 | 32.55 | -0.1 | -0.31 | 7.2 | 0 | 0 | 0 | 687 | 0.71 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|