| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35 | 35 | 0 | 0% | 7.43% | 35.5 | 36.9 | 34.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,811 | 1.35億 | 2,848 | 1.3張/筆 | 35.43元 | 2.99 | 38.46 | 0.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,002 | 1.79億 | 2,921 | 1.7張/筆 | 35.87元 | -1.5 (-4.11%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新51分 / 平均38分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 836 | 1,690 | -854 | 連2買→3賣 | 2,545 | 1.69% | 63,529 | 60,520 | +3,009 | 2% | 金額(元) | 2,962萬 | 5,988萬 | -3,026萬 | - | - | 22.4億 | 21.3億 | +1.1億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 7 | 3 | +4 | 連3賣→2買 | - | - | 272 | 1,192 | -919 | 0.61% | 金額(元) | 24.8萬 | 11萬 | +13.8萬 | - | - | 941萬 | 4,011萬 | -3,070萬 | - | 總計 | 張數 | 843 | 1,693 | -850 | 連2買→3賣 | - | - | 63,801 | 61,711 | +2,090 | 1.39% | 金額(元) | 2,987萬 | 5,999萬 | -3,012萬 | - | - | 22.5億 | 21.7億 | +7,942萬 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 836 | 1,690 | -854 | 連2買→3賣 | - | - | 63,529 | 60,520 | +3,009 | 2% | 金額(元) | 2,962萬 | 5,988萬 | -3,026萬 | - | - | 22.4億 | 21.3億 | +1.1億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 836 | 1,690 | -854 | 連2買→3賣 | 2,545 | 1.69% | 63,529 | 60,520 | +3,009 | 2% | 金額(元) | 2,962萬 | 5,988萬 | -3,026萬 | - | - | 22.4億 | 21.3億 | +1.1億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 7 | 3 | +4 | 連3賣→2買 | - | - | 272 | 1,192 | -919 | 0.61% | 金額(元) | 24.8萬 | 11萬 | +13.8萬 | - | - | 941萬 | 4,011萬 | -3,070萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 7 | 3 | +4 | 連3賣→2買 | - | - | 272 | 1,192 | -919 | 0.61% | 金額(元) | 24.8萬 | 11萬 | +13.8萬 | - | - | 941萬 | 4,011萬 | -3,070萬 | - | 總計 | 張數 | 843 | 1,693 | -850 | 連2買→3賣 | - | - | 63,801 | 61,711 | +2,090 | 1.39% | 金額(元) | 2,987萬 | 5,999萬 | -3,012萬 | - | - | 22.5億 | 21.7億 | +7,942萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 35元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 35.68 (1,909) | 36.47 (4,866) | 37.67 (1.19萬) | 36.94 (2.06萬) | 36.55 (3.02萬) | 35.51 (5.66萬) | 34.95 (8.82萬) | 37.47 (19.9萬) | 32.01 (36.5萬) | 30.25 (46.9萬) | 30.11 (47.4萬) | 30.11 (47.4萬) | 35.28 (6.35萬) | 每股賣出均價 (累計賣張) | 35.67 (3,638) | 36.29 (6,953) | 37.36 (1.21萬) | 36.66 (2.02萬) | 36.29 (3.04萬) | 35.44 (5.38萬) | 34.88 (8.67萬) | 37.49 (20.7萬) | 32.22 (36.8萬) | 30.39 (47.1萬) | 30.25 (47.6萬) | 30.25 (47.6萬) | 35.22 (6.05萬) | 買賣超張數 (佔發行量) | -1,729 (1.15%) | -2,087 (1.39%) | -194 (0.13%) | +418 (0.28%) | -223 (0.15%) | +2,816 (1.87%) | +1,490 (0.99%) | -7,739 (5.14%) | -2,490 (1.65%) | -2,029 (1.35%) | -1,879 (1.25%) | -1,891 (1.26%) | +3,009 (2%) | 買賣超金額 (佔成交額) | -6,164萬 (19.6%) | -7,488萬 (10.23%) | -358萬 (0.19%) | +2,094萬 (0.72%) | -27.3萬 (0.01%) | +1.04億 (1.23%) | +5,835萬 (0.38%) | -2.92億 (0.71%) | -1.56億 (0.23%) | -1.27億 (0.15%) | -1.24億 (0.14%) | -1.24億 (0.14%) | +1.1億 (1.14%) | 目前股價 35元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.06 (111) | 25.89 (309) | 24.1 (517) | 24.1 (517) | 24.1 (517) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.34 (176) | 38.43 (244) | 31.56 (452) | 31.56 (452) | 31.56 (452) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -65 (0.04%) | +65 (0.04%) | +65 (0.04%) | +65 (0.04%) | +65 (0.04%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -289萬 (0.01%) | -138萬 (0%) | -181萬 (0%) | -181萬 (0%) | -181萬 (0%) | 0 (0%) | 目前股價 35元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 35.67 (15) | 36.19 (25) | 36.89 (42.3) | 36.29 (60.6) | 35.74 (113) | 34.82 (232) | 34.69 (587) | 36.98 (2,254) | 35.81 (2,709) | 24.44 (1.11萬) | 21.37 (1.6萬) | 21.34 (1.61萬) | 34.53 (272) | 每股賣出均價 (累計賣張) | 35.58 (4.7) | 36.69 (22.8) | 37.38 (52.8) | 36.83 (68.5) | 35.95 (120) | 35.04 (223) | 33.7 (1,584) | 35.89 (3,705) | 34.93 (3,982) | 32.35 (4,957) | 31.51 (5,253) | 31.38 (5,278) | 33.66 (1,192) | 買賣超張數 (佔發行量) | +10.3 (0.01%) | +2.22 (0%) | -10.5 (0.01%) | -7.82 (0.01%) | -7.22 (0%) | +9.67 (0.01%) | -997 (0.66%) | -1,451 (0.96%) | -1,273 (0.85%) | +6,117 (4.06%) | +1.08萬 (7.17%) | +1.08萬 (7.17%) | -919 (0.61%) | 買賣超金額 (佔成交額) | +36.8萬 (0.12%) | +6.91萬 (0.01%) | -41.2萬 (0.02%) | -32.1萬 (0.01%) | -28.3萬 (0.01%) | +28.8萬 (0%) | -3,302萬 (0.21%) | -4,960萬 (0.12%) | -4,212萬 (0.06%) | +1.1億 (0.13%) | +1.77億 (0.2%) | +1.77億 (0.2%) | -3,070萬 (0.32%) | 目前股價 35元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 35.68 (1,924) | 36.46 (4,891) | 37.66 (1.19萬) | 36.93 (2.07萬) | 36.55 (3.03萬) | 35.51 (5.68萬) | 34.95 (8.88萬) | 37.47 (20.2萬) | 32.03 (36.8萬) | 30.11 (48萬) | 29.82 (49萬) | 29.81 (49.1萬) | 35.28 (6.38萬) | 每股賣出均價 (累計賣張) | 35.67 (3,643) | 36.29 (6,976) | 37.36 (1.21萬) | 36.67 (2.03萬) | 36.29 (3.05萬) | 35.43 (5.4萬) | 34.86 (8.83萬) | 37.46 (21.1萬) | 32.25 (37.2萬) | 30.41 (47.6萬) | 30.26 (48.1萬) | 30.26 (48.2萬) | 35.19 (6.17萬) | 買賣超張數 (佔發行量) | -1,719 (1.14%) | -2,085 (1.38%) | -204 (0.14%) | +410 (0.27%) | -230 (0.15%) | +2,826 (1.88%) | +493 (0.33%) | -9,254 (6.15%) | -3,699 (2.46%) | +4,153 (2.76%) | +8,982 (5.97%) | +8,971 (5.96%) | +2,090 (1.39%) | 買賣超金額 (佔成交額) | -6,128萬 (19.49%) | -7,481萬 (10.22%) | -399萬 (0.21%) | +2,062萬 (0.71%) | -55.7萬 (0.01%) | +1.04億 (1.23%) | +2,533萬 (0.16%) | -3.45億 (0.83%) | -1.99億 (0.3%) | -1,815萬 (0.02%) | +5,156萬 (0.06%) | +5,153萬 (0.06%) | +7,942萬 (0.82%) |
目前股價 35元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 35.68 (1,909) | 36.47 (4,866) | 37.67 (1.19萬) | 36.94 (2.06萬) | 36.55 (3.02萬) | 35.51 (5.66萬) | 34.95 (8.82萬) | 37.47 (19.9萬) | 32.01 (36.5萬) | 30.25 (46.9萬) | 30.11 (47.4萬) | 30.11 (47.4萬) | 35.28 (6.35萬) | 每股賣出均價 (累計賣張) | 35.67 (3,638) | 36.29 (6,953) | 37.36 (1.21萬) | 36.66 (2.02萬) | 36.29 (3.04萬) | 35.44 (5.38萬) | 34.88 (8.67萬) | 37.49 (20.7萬) | 32.22 (36.8萬) | 30.39 (47.1萬) | 30.25 (47.6萬) | 30.25 (47.6萬) | 35.22 (6.05萬) | 買賣超張數 (佔發行量) | -1,729 (1.15%) | -2,087 (1.39%) | -194 (0.13%) | +418 (0.28%) | -223 (0.15%) | +2,816 (1.87%) | +1,490 (0.99%) | -7,739 (5.14%) | -2,490 (1.65%) | -2,029 (1.35%) | -1,879 (1.25%) | -1,879 (1.25%) | +3,009 (2%) | 買賣超金額 (佔成交額) | -6,164萬 (19.6%) | -7,488萬 (10.23%) | -358萬 (0.19%) | +2,094萬 (0.72%) | -27.3萬 (0.01%) | +1.04億 (1.23%) | +5,835萬 (0.38%) | -2.92億 (0.71%) | -1.56億 (0.23%) | -1.27億 (0.15%) | -1.24億 (0.14%) | -1.24億 (0.14%) | +1.1億 (1.14%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 35.68 (1,909) | 36.47 (4,866) | 37.67 (1.19萬) | 36.94 (2.06萬) | 36.55 (3.02萬) | 35.51 (5.66萬) | 34.95 (8.82萬) | 37.47 (19.9萬) | 32.01 (36.5萬) | 30.25 (46.9萬) | 30.11 (47.4萬) | 30.11 (47.4萬) | 35.28 (6.35萬) | 每股賣出均價 (累計賣張) | 35.67 (3,638) | 36.29 (6,953) | 37.36 (1.21萬) | 36.66 (2.02萬) | 36.29 (3.04萬) | 35.44 (5.38萬) | 34.88 (8.67萬) | 37.49 (20.7萬) | 32.22 (36.8萬) | 30.39 (47.1萬) | 30.25 (47.6萬) | 30.25 (47.6萬) | 35.22 (6.05萬) | 買賣超張數 (佔發行量) | -1,729 (1.15%) | -2,087 (1.39%) | -194 (0.13%) | +418 (0.28%) | -223 (0.15%) | +2,816 (1.87%) | +1,490 (0.99%) | -7,739 (5.14%) | -2,490 (1.65%) | -2,029 (1.35%) | -1,879 (1.25%) | -1,891 (1.26%) | +3,009 (2%) | 買賣超金額 (佔成交額) | -6,164萬 (19.6%) | -7,488萬 (10.23%) | -358萬 (0.19%) | +2,094萬 (0.72%) | -27.3萬 (0.01%) | +1.04億 (1.23%) | +5,835萬 (0.38%) | -2.92億 (0.71%) | -1.56億 (0.23%) | -1.27億 (0.15%) | -1.24億 (0.14%) | -1.24億 (0.14%) | +1.1億 (1.14%) | 目前股價 35元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 41.06 (111) | 25.89 (309) | 24.1 (517) | 24.1 (517) | 24.1 (517) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.34 (176) | 38.43 (244) | 31.56 (452) | 31.56 (452) | 31.56 (452) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -65 (0.04%) | +65 (0.04%) | +65 (0.04%) | +65 (0.04%) | +65 (0.04%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -289萬 (0.01%) | -138萬 (0%) | -181萬 (0%) | -181萬 (0%) | -181萬 (0%) | 0 (0%) | 目前股價 35元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 35.67 (15) | 36.19 (25) | 36.89 (42.3) | 36.29 (60.6) | 35.74 (113) | 34.82 (232) | 34.69 (587) | 37.05 (2,167) | 35.47 (2,416) | 24.13 (1.06萬) | 21.06 (1.55萬) | 21.03 (1.56萬) | 34.53 (272) | 每股賣出均價 (累計賣張) | 35.58 (4.7) | 36.69 (22.8) | 37.38 (52.8) | 36.83 (68.5) | 35.95 (120) | 35.04 (223) | 33.7 (1,584) | 35.69 (3,599) | 34.72 (3,876) | 32.17 (4,830) | 31.32 (5,126) | 31.18 (5,151) | 33.66 (1,192) | 買賣超張數 (佔發行量) | +10.3 (0.01%) | +2.22 (0%) | -10.5 (0.01%) | -7.82 (0.01%) | -7.22 (0%) | +9.67 (0.01%) | -997 (0.66%) | -1,432 (0.95%) | -1,460 (0.97%) | +5,729 (3.8%) | +1.04萬 (6.91%) | +1.04萬 (6.91%) | -919 (0.61%) | 買賣超金額 (佔成交額) | +36.8萬 (0.12%) | +6.91萬 (0.01%) | -41.2萬 (0.02%) | -32.1萬 (0.01%) | -28.3萬 (0.01%) | +28.8萬 (0%) | -3,302萬 (0.21%) | -4,814萬 (0.12%) | -4,890萬 (0.07%) | +9,944萬 (0.12%) | +1.67億 (0.19%) | +1.67億 (0.19%) | -3,070萬 (0.32%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.25 (87) | 38.58 (293) | 30.75 (515) | 30.75 (515) | 30.75 (515) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.73 (106) | 42.73 (106) | 39.38 (127) | 39.38 (127) | 39.38 (127) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -19 (0.01%) | +187 (0.12%) | +388 (0.26%) | +388 (0.26%) | +388 (0.26%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -146萬 (0%) | +677萬 (0.01%) | +1,083萬 (0.01%) | +1,083萬 (0.01%) | +1,083萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 35.67 (15) | 36.19 (25) | 36.89 (42.3) | 36.29 (60.6) | 35.74 (113) | 34.82 (232) | 34.69 (587) | 36.98 (2,254) | 35.81 (2,709) | 24.44 (1.11萬) | 21.37 (1.6萬) | 21.34 (1.61萬) | 34.53 (272) | 每股賣出均價 (累計賣張) | 35.58 (4.7) | 36.69 (22.8) | 37.38 (52.8) | 36.83 (68.5) | 35.95 (120) | 35.04 (223) | 33.7 (1,584) | 35.89 (3,705) | 34.93 (3,982) | 32.35 (4,957) | 31.51 (5,253) | 31.38 (5,278) | 33.66 (1,192) | 買賣超張數 (佔發行量) | +10.3 (0.01%) | +2.22 (0%) | -10.5 (0.01%) | -7.82 (0.01%) | -7.22 (0%) | +9.67 (0.01%) | -997 (0.66%) | -1,451 (0.96%) | -1,273 (0.85%) | +6,117 (4.06%) | +1.08萬 (7.17%) | +1.08萬 (7.17%) | -919 (0.61%) | 買賣超金額 (佔成交額) | +36.8萬 (0.12%) | +6.91萬 (0.01%) | -41.2萬 (0.02%) | -32.1萬 (0.01%) | -28.3萬 (0.01%) | +28.8萬 (0%) | -3,302萬 (0.21%) | -4,960萬 (0.12%) | -4,212萬 (0.06%) | +1.1億 (0.13%) | +1.77億 (0.2%) | +1.77億 (0.2%) | -3,070萬 (0.32%) | 目前股價 35元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 35.68 (1,924) | 36.46 (4,891) | 37.66 (1.19萬) | 36.93 (2.07萬) | 36.55 (3.03萬) | 35.51 (5.68萬) | 34.95 (8.88萬) | 37.47 (20.2萬) | 32.03 (36.8萬) | 30.11 (48萬) | 29.82 (49萬) | 29.81 (49.1萬) | 35.28 (6.38萬) | 每股賣出均價 (累計賣張) | 35.67 (3,643) | 36.29 (6,976) | 37.36 (1.21萬) | 36.67 (2.03萬) | 36.29 (3.05萬) | 35.43 (5.4萬) | 34.86 (8.83萬) | 37.46 (21.1萬) | 32.25 (37.2萬) | 30.41 (47.6萬) | 30.26 (48.1萬) | 30.26 (48.2萬) | 35.19 (6.17萬) | 買賣超張數 (佔發行量) | -1,719 (1.14%) | -2,085 (1.38%) | -204 (0.14%) | +410 (0.27%) | -230 (0.15%) | +2,826 (1.88%) | +493 (0.33%) | -9,254 (6.15%) | -3,699 (2.46%) | +4,153 (2.76%) | +8,982 (5.97%) | +8,971 (5.96%) | +2,090 (1.39%) | 買賣超金額 (佔成交額) | -6,128萬 (19.49%) | -7,481萬 (10.22%) | -399萬 (0.21%) | +2,062萬 (0.71%) | -55.7萬 (0.01%) | +1.04億 (1.23%) | +2,533萬 (0.16%) | -3.45億 (0.83%) | -1.99億 (0.3%) | -1,815萬 (0.02%) | +5,156萬 (0.06%) | +5,153萬 (0.06%) | +7,942萬 (0.82%) |
目前股價 35元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 35元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 35元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/23 | 35 | 0 | 0 | 3,811 | 836 | 1,690 | -854 | 2,545 | 1.69 | 0 | 0 | 0 | 7 | 3.11 | +3.89 | 843 | 1,693 | -850 | '24/04/22 | 35 | -1.5 | -4.11 | 5,002 | 1,073 | 1,948 | -875 | 3,451 | 2.29 | 0 | 0 | 0 | 8 | 1.59 | +6.41 | 1,081 | 1,950 | -869 | '24/04/19 | 36.5 | -1.65 | -4.33 | 11,285 | 2,957 | 3,315 | -358 | 4,267 | 2.83 | 0 | 0 | 0 | 10 | 18.1 | -8.08 | 2,967 | 3,333 | -366 | '24/04/18 | 38.15 | +1.65 | +4.52 | 24,777 | 5,543 | 4,559 | +984 | 4,620 | 3.06 | 0 | 0 | 0 | 10.3 | 18 | -7.69 | 5,553 | 4,577 | +976 | '24/04/17 | 36.5 | +3.3 | +9.94 | 5,227 | 1,453 | 544 | +909 | 3,488 | 2.31 | 0 | 0 | 0 | 7 | 12 | -5 | 1,460 | 556 | +904 | '24/04/16 | 33.2 | -2.2 | -6.21 | 3,522 | 436 | 1,480 | -1,044 | 2,643 | 1.75 | 0 | 0 | 0 | 9 | 7.67 | +1.33 | 445 | 1,488 | -1,043 | '24/04/15 | 35.4 | -0.85 | -2.34 | 5,657 | 1,521 | 1,909 | -388 | 3,583 | 2.37 | 0 | 0 | 0 | 6.33 | 1.8 | +4.53 | 1,527 | 1,911 | -383 | '24/04/12 | 36.25 | +0.55 | +1.54 | 7,227 | 1,788 | 2,139 | -351 | 4,383 | 2.91 | 0 | 0 | 0 | 0 | 6.21 | -6.21 | 1,788 | 2,145 | -357 | '24/04/11 | 35.7 | +0.35 | +0.99 | 8,388 | 3,366 | 1,759 | +1,607 | 4,768 | 3.16 | 0 | 0 | 0 | 3 | 0 | +3 | 3,369 | 1,759 | +1,610 | '24/04/10 | 35.35 | 0 | 0 | 3,783 | 1,644 | 856 | +788 | 3,683 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1,644 | 856 | +788 | '24/04/09 | 35.35 | +1.15 | +3.36 | 4,890 | 2,406 | 543 | +1,863 | 2,802 | 1.86 | 0 | 0 | 0 | 2.01 | 1.36 | +0.66 | 2,408 | 544 | +1,864 | '24/04/08 | 34.2 | +1 | +3.01 | 2,782 | 366 | 1,114 | -748 | 863 | 0.57 | 0 | 0 | 0 | 4 | 6.64 | -2.64 | 370 | 1,121 | -751 | '24/04/03 | 33.2 | -0.4 | -1.19 | 1,107 | 156 | 337 | -181 | 1,204 | 0.79 | 0 | 0 | 0 | 2 | 1.67 | +0.33 | 158 | 339 | -181 | '24/04/02 | 33.6 | -0.35 | -1.03 | 1,159 | 200 | 377 | -177 | 1,281 | 0.85 | 0 | 0 | 0 | 10 | 9.53 | +0.47 | 210 | 387 | -177 | '24/04/01 | 33.95 | +0.1 | +0.3 | 953 | 164 | 181 | -17 | 1,281 | 0.85 | 0 | 0 | 0 | 0 | 4 | -4 | 164 | 185 | -21 | '24/03/29 | 33.85 | -0.5 | -1.46 | 2,155 | 449 | 606 | -157 | 1,320 | 0.87 | 0 | 0 | 0 | 5 | 4.54 | +0.46 | 454 | 611 | -157 | '24/03/28 | 34.35 | -0.8 | -2.28 | 3,204 | 425 | 746 | -321 | 1,309 | 0.86 | 0 | 0 | 0 | 5 | 6.52 | -1.52 | 430 | 753 | -323 | '24/03/27 | 35.15 | -1.4 | -3.83 | 4,619 | 435 | 1,438 | -1,003 | 1,597 | 1.06 | 0 | 0 | 0 | 8 | 8.13 | -0.13 | 443 | 1,446 | -1,003 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/26 | 36.55 | 0 | 0 | 11,722 | 2,206 | 2,635 | -429 | 2,556 | 1.69 | 0 | 0 | 0 | 12 | 4.69 | +7.31 | 2,218 | 2,640 | -422 | '24/03/25 | 36.55 | +1.4 | +3.98 | 14,566 | 2,778 | 2,249 | +529 | 3,000 | 1.99 | 0 | 0 | 0 | 4 | 4.32 | -0.32 | 2,782 | 2,253 | +529 | '24/03/22 | 35.15 | +0.3 | +0.86 | 3,395 | 1,370 | 508 | +862 | 2,436 | 1.61 | 0 | 0 | 0 | 1 | 0.27 | +0.73 | 1,371 | 508 | +863 | '24/03/21 | 34.85 | +0.4 | +1.16 | 3,074 | 907 | 574 | +333 | 1,536 | 1.01 | 0 | 0 | 0 | 5 | 0 | +5 | 912 | 574 | +338 | '24/03/20 | 34.45 | +0.3 | +0.88 | 3,730 | 484 | 885 | -401 | 1,185 | 0.78 | 0 | 0 | 0 | 0 | 2.33 | -2.33 | 484 | 887 | -403 | '24/03/19 | 34.15 | -0.7 | -2.01 | 1,770 | 409 | 649 | -240 | 1,596 | 1.05 | 0 | 0 | 0 | 0 | 1.26 | -1.26 | 409 | 650 | -241 | '24/03/18 | 34.85 | +0.6 | +1.75 | 2,105 | 663 | 505 | +158 | 1,861 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 663 | 505 | +158 | '24/03/15 | 34.25 | -0.6 | -1.72 | 1,928 | 583 | 522 | +61 | 1,747 | 1.16 | 0 | 0 | 0 | 0 | 0 | +0 | 583 | 522 | +61 | '24/03/14 | 34.85 | +1.05 | +3.11 | 8,791 | 2,230 | 2,145 | +85 | 1,682 | 1.11 | 0 | 0 | 0 | 1 | 2 | -1 | 2,231 | 2,147 | +84 | '24/03/13 | 33.8 | -0.25 | -0.73 | 3,401 | 783 | 941 | -158 | 1,648 | 1.09 | 0 | 0 | 0 | 2 | 2.16 | -0.16 | 785 | 943 | -158 | '24/03/12 | 34.05 | +1 | +3.03 | 3,205 | 1,417 | 532 | +885 | 1,869 | 1.24 | 0 | 0 | 0 | 4 | 7.06 | -3.06 | 1,421 | 539 | +882 | '24/03/11 | 33.05 | +0.25 | +0.76 | 543 | 164 | 138 | +26 | 1,007 | 0.66 | 0 | 0 | 0 | 1 | 0 | +1 | 165 | 138 | +27 | '24/03/08 | 32.8 | -1.1 | -3.24 | 2,098 | 678 | 524 | +154 | 1,255 | 0.83 | 0 | 0 | 0 | 5 | 5.65 | -0.65 | 683 | 530 | +153 | '24/03/07 | 33.9 | -0.7 | -2.02 | 1,646 | 626 | 228 | +398 | 1,342 | 0.89 | 0 | 0 | 0 | 1 | 1.41 | -0.41 | 627 | 229 | +398 | '24/03/06 | 34.6 | -0.3 | -0.86 | 1,657 | 511 | 254 | +257 | 1,213 | 0.8 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 511 | 254 | +257 | '24/03/05 | 34.9 | +0.6 | +1.75 | 2,344 | 578 | 281 | +297 | 1,197 | 0.79 | 0 | 0 | 0 | 1 | 0.63 | +0.37 | 579 | 282 | +297 | '24/03/04 | 34.3 | -0.6 | -1.72 | 2,570 | 653 | 402 | +251 | 976 | 0.64 | 0 | 0 | 0 | 25 | 6.99 | +18 | 678 | 409 | +269 | '24/03/01 | 34.9 | -0.85 | -2.38 | 4,779 | 832 | 1,582 | -750 | 909 | 0.6 | 0 | 0 | 0 | 4 | 4.9 | -0.9 | 836 | 1,587 | -751 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/29 | 35.75 | +1.75 | +5.15 | 9,592 | 2,523 | 1,250 | +1,273 | 1,672 | 1.11 | 0 | 0 | 0 | 11 | 12.3 | -1.31 | 2,534 | 1,262 | +1,272 | '24/02/27 | 34 | -1.1 | -3.13 | 4,800 | 878 | 749 | +129 | 509 | 0.33 | 0 | 0 | 0 | 8 | 3 | +5 | 886 | 752 | +134 | '24/02/26 | 35.1 | +1.6 | +4.78 | 15,088 | 1,687 | 2,837 | -1,150 | 462 | 0.3 | 0 | 0 | 0 | 8.78 | 13.6 | -4.79 | 1,696 | 2,851 | -1,155 | '24/02/23 | 33.5 | 0 | 0 | 3,633 | 885 | 967 | -82 | 1,599 | 1.06 | 0 | 0 | 0 | 1 | 1.08 | -0.08 | 886 | 968 | -82.1 | '24/02/22 | 33.5 | -0.25 | -0.74 | 3,454 | 693 | 1,129 | -436 | 1,694 | 1.12 | 0 | 0 | 0 | 2 | 1.02 | +0.98 | 695 | 1,130 | -435 | '24/02/21 | 33.75 | +0.9 | +2.74 | 4,655 | 1,530 | 459 | +1,071 | 2,230 | 1.48 | 0 | 0 | 0 | 3 | 5 | -2 | 1,533 | 464 | +1,069 | '24/02/20 | 32.85 | -0.4 | -1.2 | 1,470 | 277 | 608 | -331 | 1,149 | 0.76 | 0 | 0 | 0 | 0 | 1 | -1 | 277 | 609 | -332 | '24/02/19 | 33.25 | +1.25 | +3.91 | 4,447 | 1,616 | 688 | +928 | 1,485 | 0.98 | 0 | 0 | 0 | 8 | 2.9 | +5.1 | 1,624 | 691 | +933 | '24/02/16 | 32 | +0.95 | +3.06 | 1,310 | 386 | 324 | +62 | 582 | 0.38 | 0 | 0 | 0 | 4 | 4.67 | -0.67 | 390 | 329 | +61.3 | '24/02/15 | 31.05 | -1.45 | -4.46 | 1,768 | 283 | 224 | +59 | 467 | 0.31 | 0 | 0 | 0 | 14 | 10.2 | +3.79 | 297 | 234 | +62.8 | '24/02/05 | 32.5 | -0.65 | -1.96 | 882 | 129 | 184 | -55 | 393 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 184 | -55 | '24/02/02 | 33.15 | -0.5 | -1.49 | 2,937 | 218 | 1,020 | -802 | 418 | 0.27 | 0 | 0 | 0 | 0 | 0 | +0 | 218 | 1,020 | -802 | '24/02/01 | 33.65 | +0.6 | +1.82 | 2,453 | 868 | 205 | +663 | 1,204 | 0.79 | 0 | 0 | 0 | 1 | 0 | +1 | 869 | 205 | +664 | '24/01/31 | 33.05 | +0.45 | +1.38 | 1,564 | 123 | 164 | -41 | 576 | 0.38 | 0 | 0 | 0 | 1 | 0.48 | +0.52 | 124 | 164 | -40.5 | '24/01/30 | 32.6 | -0.3 | -0.91 | 1,349 | 219 | 370 | -151 | 503 | 0.33 | 0 | 0 | 0 | 3 | 3.16 | -0.16 | 222 | 373 | -151 | '24/01/29 | 32.9 | +0.4 | +1.23 | 555 | 183 | 70 | +113 | 653 | 0.43 | 0 | 0 | 0 | 1 | 1.66 | -0.66 | 184 | 71.7 | +112 | '24/01/26 | 32.5 | -0.4 | -1.22 | 1,014 | 228 | 289 | -61 | 565 | 0.37 | 0 | 0 | 0 | 2 | 1.83 | +0.17 | 230 | 291 | -60.8 | '24/01/25 | 32.9 | -0.25 | -0.75 | 2,480 | 336 | 898 | -562 | 611 | 0.4 | 0 | 0 | 0 | 1 | 2 | -1 | 337 | 900 | -563 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/24 | 33.15 | -0.3 | -0.9 | 1,528 | 437 | 242 | +195 | 1,115 | 0.74 | 0 | 0 | 0 | 1 | 4 | -3 | 438 | 246 | +192 | '24/01/23 | 33.45 | +1 | +3.08 | 2,043 | 683 | 268 | +415 | 1,065 | 0.7 | 0 | 0 | 0 | 0 | 2 | -2 | 683 | 270 | +413 | '24/01/22 | 32.45 | +0.65 | +2.04 | 816 | 184 | 96 | +88 | 566 | 0.37 | 0 | 0 | 0 | 0 | 2 | -2 | 184 | 98 | +86 | '24/01/19 | 31.8 | 0 | 0 | 662 | 66 | 158 | -92 | 456 | 0.3 | 0 | 0 | 0 | 2 | 1 | +1 | 68 | 159 | -91 | '24/01/18 | 31.8 | -0.3 | -0.93 | 770 | 123 | 164 | -41 | 437 | 0.29 | 0 | 0 | 0 | 1 | 0.48 | +0.52 | 124 | 164 | -40.5 | '24/01/17 | 32.1 | -0.5 | -1.53 | 1,524 | 270 | 202 | +68 | 458 | 0.3 | 0 | 0 | 0 | 17 | 6.16 | +10.8 | 287 | 208 | +78.8 | '24/01/16 | 32.6 | -1.4 | -4.12 | 2,379 | 213 | 506 | -293 | 608 | 0.4 | 0 | 0 | 0 | 6 | 5.25 | +0.75 | 219 | 511 | -292 | '24/01/15 | 34 | +0.85 | +2.56 | 14,419 | 2,349 | 2,667 | -318 | 906 | 0.6 | 0 | 0 | 0 | 7 | 7.31 | -0.31 | 2,356 | 2,674 | -318 | '24/01/12 | 33.15 | +0.25 | +0.76 | 2,802 | 529 | 187 | +342 | 1,185 | 0.78 | 0 | 0 | 0 | 1 | 932 | -931 | 530 | 1,119 | -589 | '24/01/11 | 32.9 | +0.3 | +0.92 | 2,463 | 481 | 536 | -55 | 817 | 0.54 | 0 | 0 | 0 | 1 | 1.1 | -0.1 | 482 | 537 | -55.1 | '24/01/10 | 32.6 | +0.7 | +2.19 | 1,843 | 331 | 498 | -167 | 809 | 0.53 | 0 | 0 | 0 | 1 | 4 | -3 | 332 | 502 | -170 | '24/01/09 | 31.9 | -0.6 | -1.85 | 1,139 | 269 | 323 | -54 | 1,013 | 0.67 | 0 | 0 | 0 | 0 | 0.54 | -0.54 | 269 | 324 | -54.5 | '24/01/08 | 32.5 | +0.1 | +0.31 | 910 | 384 | 169 | +215 | 1,210 | 0.8 | 0 | 0 | 0 | 0 | 1 | -1 | 384 | 170 | +214 | '24/01/05 | 32.4 | -0.35 | -1.07 | 794 | 198 | 180 | +18 | 943 | 0.62 | 0 | 0 | 0 | 4 | 2.33 | +1.67 | 202 | 182 | +19.7 | '24/01/04 | 32.75 | -0.05 | -0.15 | 1,253 | 237 | 279 | -42 | 916 | 0.6 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 237 | 279 | -42.2 | '24/01/03 | 32.8 | 0 | 0 | 938 | 234 | 191 | +43 | 1,018 | 0.67 | 0 | 0 | 0 | 0 | 1 | -1 | 234 | 192 | +42 | '24/01/02 | 32.8 | +0.2 | +0.61 | 2,020 | 389 | 323 | +66 | 944 | 0.62 | 0 | 0 | 0 | 0 | 2.61 | -2.61 | 389 | 326 | +63.4 | '23/12/29 | 32.6 | -1.4 | -4.12 | 4,015 | 413 | 907 | -494 | 833 | 0.55 | 0 | 0 | 0 | 5 | 3.58 | +1.42 | 418 | 911 | -493 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/28 | 34 | +2.15 | +6.75 | 8,622 | 1,101 | 1,195 | -93.9 | 1,209 | 0.8 | 0 | 0 | 0 | 11 | 14.7 | -3.7 | 1,112 | 1,210 | -97.6 | '23/12/27 | 31.85 | +0.1 | +0.31 | 631 | 156 | 45 | +111 | 1,179 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 45 | +111 | '23/12/26 | 31.75 | 0 | 0 | 526 | 81 | 81.7 | -0.66 | 1,056 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 81.7 | -0.66 | '23/12/25 | 31.75 | -0.3 | -0.94 | 1,114 | 110 | 345 | -235 | 1,045 | 0.69 | 0 | 0 | 0 | 1 | 0.7 | +0.3 | 111 | 346 | -235 | '23/12/22 | 32.05 | 0 | 0 | 557 | 126 | 126 | 0 | 1,188 | 0.78 | 0 | 0 | 0 | 0 | 1 | -1 | 126 | 127 | -1 | '23/12/21 | 32.05 | -0.55 | -1.69 | 750 | 92 | 237 | -145 | 1,394 | 0.92 | 0 | 0 | 0 | 3 | 0.5 | +2.5 | 95 | 237 | -142 | '23/12/20 | 32.6 | +0.45 | +1.4 | 1,258 | 139 | 432 | -293 | 1,520 | 1 | 0 | 0 | 0 | 1 | 6.52 | -5.52 | 140 | 439 | -299 | '23/12/19 | 32.15 | -0.15 | -0.46 | 1,508 | 488 | 301 | +187 | 1,813 | 1.2 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 488 | 301 | +187 | '23/12/18 | 32.3 | -0.45 | -1.37 | 1,722 | 320 | 291 | +29 | 1,602 | 1.06 | 0 | 0 | 0 | 5 | 4.64 | +0.36 | 325 | 296 | +29.4 | '23/12/15 | 32.75 | -0.3 | -0.91 | 4,140 | 1,001 | 1,109 | -108 | 1,570 | 1.04 | 0 | 0 | 0 | 2 | 1.24 | +0.76 | 1,003 | 1,110 | -107 | '23/12/14 | 33.05 | -0.7 | -2.07 | 3,931 | 735 | 1,115 | -380 | 1,633 | 1.08 | 0 | 0 | 0 | 9 | 9.85 | -0.85 | 744 | 1,125 | -381 | '23/12/13 | 33.75 | -0.75 | -2.17 | 3,759 | 972 | 967 | +4.79 | 2,012 | 1.33 | 0 | 0 | 0 | 5 | 5.48 | -0.48 | 977 | 973 | +4.31 | '23/12/12 | 34.5 | -0.25 | -0.72 | 4,505 | 646 | 939 | -293 | 1,007 | 0.66 | 0 | 0 | 0 | 0 | 0 | +0 | 646 | 939 | -293 | '23/12/11 | 34.75 | -0.8 | -2.25 | 6,004 | 1,284 | 907 | +377 | 1,299 | 0.86 | 0 | 0 | 0 | 1 | 0.85 | +0.15 | 1,285 | 908 | +377 | '23/12/08 | 35.55 | -0.6 | -1.66 | 14,613 | 1,438 | 2,515 | -1,077 | 911 | 0.6 | 0 | 0 | 0 | 7 | 6.81 | +0.19 | 1,445 | 2,522 | -1,077 | '23/12/07 | 36.15 | +0.5 | +1.4 | 37,665 | 4,550 | 3,935 | +615 | 1,632 | 1.08 | 0 | 0 | 0 | 164 | 164 | +0.35 | 4,714 | 4,099 | +616 | '23/12/06 | 35.65 | +1.2 | +3.48 | 34,502 | 4,248 | 4,341 | -92.8 | 978 | 0.64 | 0 | 0 | 0 | 15.1 | 11.9 | +3.28 | 4,263 | 4,353 | -89.5 | '23/12/05 | 34.45 | +3.1 | +9.89 | 11,326 | 1,244 | 1,236 | +8.22 | 1,123 | 0.74 | 0 | 0 | 0 | 3.23 | 3 | +0.23 | 1,247 | 1,239 | +8.46 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/04 | 31.35 | +0.15 | +0.48 | 1,903 | 667 | 263 | +404 | 1,267 | 0.84 | 0 | 0 | 0 | 0 | 0.06 | -0.05 | 667 | 263 | +404 | '23/12/01 | 31.2 | -0.55 | -1.73 | 1,090 | 118 | 330 | -212 | 860 | 0.57 | 0 | 0 | 0 | 0 | 1.06 | -1.06 | 118 | 331 | -213 | '23/11/30 | 31.75 | +1.2 | +3.93 | 2,782 | 545 | 206 | +339 | 1,084 | 0.71 | 0 | 0 | 0 | 1 | 0.26 | +0.74 | 546 | 206 | +340 | '23/11/29 | 30.55 | -0.35 | -1.13 | 763 | 27 | 119 | -92 | 679 | 0.45 | 0 | 0 | 0 | 0 | 0.79 | -0.79 | 27 | 120 | -92.8 | '23/11/28 | 30.9 | -0.2 | -0.64 | 1,091 | 50 | 163 | -113 | 728 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 163 | -113 | '23/11/27 | 31.1 | -1.2 | -3.72 | 3,301 | 374 | 845 | -471 | 818 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 374 | 845 | -471 | '23/11/24 | 32.3 | +2.1 | +6.95 | 4,551 | 707 | 908 | -201 | 1,194 | 0.79 | 0 | 0 | 0 | 0.66 | 3 | -2.34 | 708 | 911 | -203 | '23/11/23 | 30.2 | 0 | 0 | 803 | 193 | 245 | -51.7 | 1,347 | 0.89 | 0 | 0 | 0 | 0 | 1.51 | -1.51 | 193 | 247 | -53.2 | '23/11/22 | 30.2 | +0.4 | +1.34 | 716 | 177 | 111 | +66.3 | 1,398 | 0.92 | 0 | 0 | 0 | 0 | 2 | -2 | 177 | 113 | +64.3 | '23/11/21 | 29.8 | +0.05 | +0.17 | 378 | 108 | 46 | +62 | 1,332 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 46 | +62 | '23/11/20 | 29.75 | +0.25 | +0.85 | 415 | 143 | 81 | +62 | 1,301 | 0.86 | 0 | 0 | 0 | 1 | 0.76 | +0.24 | 144 | 81.8 | +62.2 | '23/11/17 | 29.5 | -0.15 | -0.51 | 667 | 159 | 88 | +71 | 1,239 | 0.82 | 0 | 0 | 0 | 1 | 2.34 | -1.34 | 160 | 90.3 | +69.7 | '23/11/16 | 29.65 | -0.1 | -0.34 | 359 | 149 | 68 | +81 | 1,377 | 0.91 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 149 | 68.1 | +80.9 | '23/11/15 | 29.75 | +0.5 | +1.71 | 855 | 440 | 33 | +407 | 1,298 | 0.86 | 0 | 0 | 0 | 8 | 57 | -49 | 448 | 90 | +358 | '23/11/14 | 29.25 | 0 | 0 | 416 | 73 | 60.4 | +12.6 | 895 | 0.59 | 0 | 0 | 0 | 5 | 2.88 | +2.12 | 78 | 63.3 | +14.7 | '23/11/13 | 29.25 | +0.4 | +1.39 | 705 | 283 | 142 | +141 | 873 | 0.57 | 0 | 0 | 0 | 0 | 4.58 | -4.58 | 283 | 147 | +136 | '23/11/10 | 28.85 | -0.65 | -2.2 | 905 | 28.1 | 268 | -240 | 625 | 0.41 | 0 | 0 | 0 | 9 | 8.5 | +0.5 | 37.1 | 277 | -239 | '23/11/09 | 29.5 | -0.65 | -2.16 | 629 | 55 | 125 | -70 | 827 | 0.54 | 0 | 0 | 0 | 4 | 3.8 | +0.2 | 59 | 129 | -69.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/08 | 30.15 | -0.3 | -0.99 | 429 | 47 | 115 | -68 | 917 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 115 | -68 | '23/11/07 | 30.45 | -0.15 | -0.49 | 352 | 28 | 95 | -67 | 973 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 95 | -67 | '23/11/06 | 30.6 | +0.7 | +2.34 | 633 | 273 | 15 | +258 | 1,038 | 0.68 | 0 | 0 | 0 | 0 | 0 | +0 | 273 | 15 | +258 | '23/11/03 | 29.9 | +0.05 | +0.17 | 484 | 113 | 61 | +52 | 779 | 0.51 | 0 | 0 | 0 | 14 | 0.35 | +13.6 | 127 | 61.4 | +65.6 | '23/11/02 | 29.85 | +0.55 | +1.88 | 752 | 268 | 27 | +241 | 760 | 0.5 | 0 | 0 | 0 | 5 | 1.16 | +3.84 | 273 | 28.2 | +245 | '23/11/01 | 29.3 | -0.2 | -0.68 | 597 | 83 | 161 | -77.7 | 515 | 0.34 | 0 | 0 | 0 | 8 | 13.6 | -5.58 | 91 | 174 | -83.3 | '23/10/31 | 29.5 | -0.7 | -2.32 | 613 | 16.2 | 197 | -181 | 520 | 0.34 | 0 | 0 | 0 | 3 | 35.4 | -32.4 | 19.2 | 232 | -213 | '23/10/30 | 30.2 | +0.3 | +1 | 489 | 107 | 82 | +25 | 656 | 0.43 | 0 | 0 | 0 | 2 | 1.9 | +0.1 | 109 | 83.9 | +25.1 | '23/10/27 | 29.9 | +0.05 | +0.17 | 569 | 96.1 | 144 | -47.9 | 623 | 0.41 | 0 | 0 | 0 | 6 | 2.39 | +3.61 | 102 | 146 | -44.3 | '23/10/26 | 29.85 | -0.9 | -2.93 | 721 | 81 | 135 | -54 | 721 | 0.47 | 0 | 0 | 0 | 10 | 10.5 | -0.52 | 91 | 146 | -54.5 | '23/10/25 | 30.75 | -0.45 | -1.44 | 724 | 132 | 45.8 | +86.2 | 763 | 0.5 | 0 | 0 | 0 | 4 | 3.85 | +0.15 | 136 | 49.6 | +86.4 | '23/10/24 | 31.2 | +0.4 | +1.3 | 672 | 199 | 147 | +52 | 762 | 0.5 | 0 | 0 | 0 | 1 | 0.82 | +0.18 | 200 | 148 | +52.2 | '23/10/23 | 30.8 | +1.15 | +3.88 | 1,179 | 481 | 78 | +403 | 697 | 0.46 | 0 | 0 | 0 | 13 | 3.55 | +9.45 | 494 | 81.6 | +413 | '23/10/20 | 29.65 | -0.85 | -2.79 | 861 | 90 | 195 | -105 | 272 | 0.18 | 0 | 0 | 0 | 27 | 22.4 | +4.62 | 117 | 217 | -100 | '23/10/19 | 30.5 | 0 | 0 | 556 | 94 | 118 | -24 | 298 | 0.19 | 0 | 0 | 0 | 9 | 2.43 | +6.57 | 103 | 120 | -17.4 | '23/10/18 | 30.5 | -0.7 | -2.24 | 1,080 | 159 | 169 | -9.5 | 276 | 0.18 | 0 | 0 | 0 | 9 | 54.8 | -45.8 | 168 | 224 | -55.3 | '23/10/17 | 31.2 | -1.35 | -4.15 | 1,557 | 61 | 401 | -340 | 203 | 0.13 | 0 | 0 | 0 | 9 | 7.66 | +1.34 | 70 | 409 | -339 | '23/10/16 | 32.55 | -0.4 | -1.21 | 2,603 | 259 | 858 | -599 | 67.8 | 0.04 | 0 | 0 | 0 | 1 | 17.1 | -16.1 | 260 | 875 | -615 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/13 | 32.95 | +0.1 | +0.3 | 766 | 75 | 147 | -72 | 637 | 0.42 | 0 | 0 | 0 | 0 | 1 | -1 | 75 | 148 | -73 | '23/10/12 | 32.85 | +0.2 | +0.61 | 965 | 218 | 123 | +95 | 698 | 0.46 | 0 | 0 | 0 | 1 | 0 | +1 | 219 | 123 | +96 | '23/10/11 | 32.65 | +0.3 | +0.93 | 3,675 | 343 | 926 | -583 | 1,079 | 0.71 | 0 | 0 | 0 | 51 | 2 | +49 | 394 | 928 | -534 | '23/10/06 | 32.35 | +0.1 | +0.31 | 854 | 209 | 114 | +95 | 1,501 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 209 | 114 | +95 | '23/10/05 | 32.25 | +0.9 | +2.87 | 1,722 | 594 | 114 | +480 | 1,426 | 0.94 | 0 | 0 | 0 | 0 | 1 | -1 | 594 | 115 | +479 | '23/10/04 | 31.35 | -0.9 | -2.79 | 868 | 67 | 290 | -223 | 946 | 0.62 | 0 | 0 | 0 | 3 | 8.82 | -5.82 | 70 | 299 | -229 | '23/10/03 | 32.25 | -0.35 | -1.07 | 2,079 | 365 | 517 | -152 | 1,069 | 0.7 | 0 | 0 | 0 | 15 | 0.37 | +14.6 | 380 | 517 | -137 | '23/10/02 | 32.6 | +0.1 | +0.31 | 2,268 | 332 | 755 | -423 | 1,035 | 0.68 | 0 | 0 | 0 | 0 | 12 | -12 | 332 | 767 | -435 | '23/09/28 | 32.5 | +1.8 | +5.86 | 2,903 | 702 | 451 | +251 | 1,392 | 0.92 | 0 | 0 | 0 | 3 | 4.36 | -1.36 | 705 | 455 | +250 | '23/09/27 | 30.7 | -0.35 | -1.13 | 646 | 111 | 239 | -128 | 1,109 | 0.73 | 0 | 0 | 0 | 1 | 11.1 | -10.1 | 112 | 250 | -138 | '23/09/26 | 31.05 | +0.35 | +1.14 | 1,342 | 196 | 442 | -247 | 1,183 | 0.78 | 0 | 0 | 0 | 0 | 3 | -3 | 196 | 445 | -250 | '23/09/25 | 30.7 | +0.45 | +1.49 | 836 | 373 | 115 | +258 | 1,386 | 0.92 | 0 | 0 | 0 | 7 | 3 | +4 | 380 | 118 | +262 | '23/09/22 | 30.25 | 0 | 0 | 704 | 287 | 200 | +86.8 | 1,128 | 0.74 | 0 | 0 | 0 | 2 | 6 | -4 | 289 | 206 | +82.8 | '23/09/21 | 30.25 | -0.55 | -1.79 | 1,122 | 467 | 219 | +249 | 1,041 | 0.69 | 0 | 0 | 0 | 12 | 5.09 | +6.91 | 479 | 224 | +256 | '23/09/20 | 30.8 | -0.5 | -1.6 | 626 | 87.8 | 182 | -94.2 | 730 | 0.48 | 0 | 0 | 0 | 6 | 5.73 | +0.27 | 93.8 | 188 | -93.9 | '23/09/19 | 31.3 | +0.25 | +0.81 | 1,791 | 299 | 625 | -326 | 810 | 0.53 | 0 | 0 | 0 | 4.36 | 6.95 | -2.58 | 303 | 632 | -328 | '23/09/18 | 31.05 | -0.05 | -0.16 | 701 | 151 | 152 | -1 | 1,029 | 0.68 | 0 | 0 | 0 | 0 | 7 | -7 | 151 | 159 | -8 | '23/09/15 | 31.1 | -0.3 | -0.96 | 1,076 | 166 | 405 | -239 | 1,002 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 405 | -239 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/14 | 31.4 | +0.55 | +1.78 | 821 | 162 | 157 | +5.11 | 1,193 | 0.79 | 0 | 0 | 0 | 4 | 0 | +4 | 166 | 157 | +9.1 | '23/09/13 | 30.85 | +0.15 | +0.49 | 978 | 412 | 151 | +261 | 1,201 | 0.79 | 0 | 0 | 0 | 1.01 | 43 | -42 | 413 | 194 | +219 | '23/09/12 | 30.7 | -0.3 | -0.97 | 899 | 194 | 198 | -4 | 937 | 0.62 | 0 | 0 | 0 | 0 | 47.1 | -47.1 | 194 | 245 | -51.1 | '23/09/11 | 31 | -0.85 | -2.67 | 1,732 | 151 | 791 | -640 | 873 | 0.57 | 0 | 0 | 0 | 4 | 48.1 | -44.1 | 155 | 839 | -684 | '23/09/08 | 31.85 | +0.25 | +0.79 | 886 | 229 | 99 | +130 | 1,247 | 0.82 | 0 | 0 | 0 | 2 | 5.06 | -3.06 | 231 | 104 | +127 | '23/09/07 | 31.6 | -0.15 | -0.47 | 1,283 | 141 | 343 | -202 | 1,088 | 0.72 | 0 | 0 | 0 | 5 | 7.38 | -2.38 | 146 | 350 | -204 | '23/09/06 | 31.75 | -0.3 | -0.94 | 1,193 | 70 | 313 | -243 | 1,188 | 0.78 | 0 | 0 | 0 | 0 | 6.46 | -6.46 | 70 | 319 | -249 | '23/09/05 | 32.05 | -0.15 | -0.47 | 1,376 | 386 | 285 | +101 | 1,395 | 0.95 | 0 | 0 | 0 | 2 | 1.83 | +0.17 | 388 | 287 | +101 | '23/09/04 | 32.2 | -1.15 | -3.45 | 2,347 | 336 | 638 | -302 | 1,016 | 0.69 | 0 | 0 | 0 | 11 | 12.3 | -1.3 | 347 | 650 | -303 | '23/09/01 | 33.35 | +0.1 | +0.3 | 1,668 | 317 | 560 | -243 | 1,190 | 0.81 | 0 | 0 | 0 | 76 | 2.04 | +74 | 393 | 562 | -169 | '23/08/31 | 33.25 | 0 | 0 | 1,177 | 218 | 443 | -225 | 1,359 | 0.93 | 0 | 0 | 0 | 1 | 1.2 | -0.2 | 219 | 444 | -225 | '23/08/30 | 33.25 | +0.2 | +0.61 | 989 | 289 | 187 | +102 | 1,493 | 1.02 | 0 | 0 | 0 | 25 | 0 | +25 | 314 | 187 | +127 | '23/08/29 | 33.05 | -0.1 | -0.3 | 1,426 | 630 | 712 | -82 | 1,393 | 0.95 | 0 | 0 | 0 | 1 | 0.62 | +0.38 | 631 | 713 | -81.6 | '23/08/28 | 33.15 | -0.6 | -1.78 | 1,966 | 679 | 416 | +263 | 1,501 | 1.03 | 0 | 0 | 0 | 8 | 48.8 | -40.8 | 687 | 465 | +222 | '23/08/25 | 33.75 | -0.5 | -1.46 | 2,080 | 617 | 457 | +160 | 1,317 | 0.9 | 0 | 0 | 0 | 4 | 5.31 | -1.31 | 621 | 462 | +159 | '23/08/24 | 34.25 | 0 | 0 | 1,910 | 701 | 458 | +243 | 1,124 | 0.77 | 0 | 0 | 0 | 2 | 2.58 | -0.58 | 703 | 461 | +242 | '23/08/23 | 34.25 | -1.05 | -2.97 | 2,324 | 206 | 398 | -192 | 810 | 0.55 | 0 | 0 | 0 | 4 | 18.6 | -14.6 | 210 | 417 | -207 | '23/08/22 | 35.3 | -1.05 | -2.89 | 1,903 | 207 | 647 | -440 | 1,011 | 0.69 | 0 | 0 | 0 | 2 | 1.66 | +0.34 | 209 | 649 | -440 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/21 | 36.35 | +0.45 | +1.25 | 1,587 | 518 | 417 | +101 | 1,682 | 1.15 | 0 | 0 | 0 | 32 | 0.22 | +31.8 | 550 | 417 | +133 | '23/08/18 | 35.9 | -0.95 | -2.58 | 2,408 | 630 | 712 | -82 | 1,596 | 1.09 | 0 | 0 | 0 | 1 | 0.62 | +0.38 | 631 | 713 | -81.6 | '23/08/17 | 36.85 | +1.05 | +2.93 | 2,077 | 727 | 479 | +248 | 1,716 | 1.17 | 0 | 0 | 0 | 84 | 183 | -99.1 | 811 | 662 | +149 | '23/08/16 | 35.8 | -1.2 | -3.24 | 3,855 | 1,048 | 909 | +139 | 1,369 | 0.94 | 0 | 0 | 0 | 17 | 194 | -177 | 1,065 | 1,103 | -37.9 | '23/08/15 | 37 | +0.8 | +2.21 | 1,821 | 596 | 352 | +244 | 1,192 | 0.81 | 0 | 0 | 0 | 7 | 180 | -173 | 603 | 532 | +70.9 | '23/08/14 | 36.2 | -1.1 | -2.95 | 2,263 | 190 | 902 | -712 | 1,089 | 0.74 | 0 | 0 | 0 | 5 | 13.4 | -8.44 | 195 | 915 | -720 | '23/08/11 | 37.3 | +2.45 | +7.03 | 4,472 | 1,678 | 770 | +908 | 1,734 | 1.19 | 0 | 0 | 0 | 4 | 4.16 | -0.16 | 1,682 | 774 | +908 | '23/08/10 | 34.85 | -1.75 | -4.78 | 2,823 | 348 | 869 | -521 | 776 | 0.53 | 0 | 0 | 0 | 15 | 15.9 | -0.95 | 363 | 885 | -522 | '23/08/09 | 36.6 | -0.4 | -1.08 | 1,739 | 5,114 | 4,883 | +231 | 1,155 | 0.79 | 65 | 0 | +65 | 6 | 8 | -2 | 5,185 | 4,891 | +294 | '23/08/08 | 37 | -1 | -2.63 | 3,181 | 254 | 1,408 | -1,154 | 1,372 | 0.94 | 0 | 0 | 0 | 10 | 34.3 | -24.3 | 264 | 1,442 | -1,178 | '23/08/07 | 38 | -0.65 | -1.68 | 2,139 | 257 | 690 | -433 | 2,449 | 1.68 | 0 | 0 | 0 | 4 | 49.5 | -45.5 | 261 | 739 | -478 | '23/08/04 | 38.65 | -0.2 | -0.51 | 1,771 | 327 | 746 | -419 | 2,794 | 1.92 | 0 | 0 | 0 | 3 | 24.6 | -21.6 | 330 | 771 | -441 | '23/08/02 | 38.85 | -0.6 | -1.52 | 3,071 | 687 | 1,102 | -415 | 3,120 | 2.14 | 0 | 0 | 0 | 28 | 10.7 | +17.3 | 715 | 1,113 | -398 | '23/08/01 | 39.45 | -0.55 | -1.38 | 2,795 | 341 | 1,232 | -891 | 3,335 | 2.29 | 0 | 0 | 0 | 24 | 2.72 | +21.3 | 365 | 1,235 | -870 | '23/07/31 | 40 | -0.2 | -0.5 | 3,322 | 802 | 1,311 | -509 | 4,129 | 2.83 | 0 | 0 | 0 | 4 | 3.38 | +0.62 | 806 | 1,314 | -508 | '23/07/28 | 40.2 | -0.5 | -1.23 | 2,495 | 898 | 624 | +274 | 4,637 | 3.18 | 0 | 0 | 0 | 1 | 0.87 | +0.13 | 899 | 625 | +274 | '23/07/27 | 40.7 | +2.2 | +5.71 | 4,607 | 1,832 | 679 | +1,153 | 4,329 | 2.97 | 0 | 0 | 0 | 26 | 0.81 | +25.2 | 1,858 | 680 | +1,178 | '23/07/26 | 40.1 | -0.55 | -1.35 | 3,538 | 1,017 | 1,179 | -162 | 3,421 | 2.35 | 0 | 0 | 0 | 7 | 6.37 | +0.63 | 1,024 | 1,185 | -161 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/25 | 40.65 | +0.7 | +1.75 | 5,258 | 1,970 | 877 | +1,093 | 3,694 | 2.53 | 0 | 0 | 0 | 5 | 0.46 | +4.54 | 1,975 | 877 | +1,098 | '23/07/24 | 39.95 | -1.4 | -3.39 | 6,878 | 964 | 2,522 | -1,558 | 2,592 | 1.78 | 0 | 0 | 0 | 9 | 9.33 | -0.33 | 973 | 2,531 | -1,558 | '23/07/21 | 41.35 | +0.3 | +0.73 | 14,744 | 4,361 | 3,140 | +1,221 | 4,163 | 2.86 | 0 | 0 | 0 | 26 | 6.13 | +19.9 | 4,387 | 3,146 | +1,241 | '23/07/20 | 41.05 | -3.35 | -7.55 | 29,351 | 3,900 | 6,078 | -2,178 | 2,945 | 2.02 | 0 | 80 | -80 | 35 | 73.2 | -38.2 | 3,934 | 6,231 | -2,297 | '23/07/19 | 44.4 | -4.9 | -9.94 | 10,082 | 1,278 | 1,056 | +222 | 5,619 | 3.86 | 0 | 0 | 0 | 0.5 | 13 | -12.5 | 1,278 | 1,069 | +210 | '23/07/18 | 49.3 | +4.45 | +9.92 | 7,271 | 291 | 106 | +185 | 5,557 | 3.81 | 0 | 35 | -35 | 0 | 0 | 0 | 291 | 141 | +150 | '23/07/17 | 44.85 | +4.05 | +9.93 | 24,438 | 6,379 | 2,257 | +4,122 | 5,072 | 3.48 | 0 | 0 | 0 | 11.6 | 21.7 | -10.1 | 6,391 | 2,279 | +4,112 | '23/07/14 | 40.8 | +1.8 | +4.62 | 14,813 | 2,162 | 1,746 | +416 | 1,040 | 0.71 | 2 | 0 | +2 | 9.22 | 2.6 | +6.62 | 2,173 | 1,749 | +425 | '23/07/13 | 39 | -1.1 | -2.74 | 2,980 | 176 | 539 | -363 | 496 | 0.34 | 0 | 0 | 0 | 7 | 51.2 | -44.2 | 183 | 590 | -407 | '23/07/12 | 40.1 | +0.35 | +0.88 | 5,976 | 739 | 470 | +269 | 861 | 0.59 | 0 | 4 | -4 | 1.09 | 43.4 | -42.3 | 740 | 517 | +223 | '23/07/11 | 39.75 | +0.25 | +0.63 | 6,299 | 671 | 865 | -194 | 648 | 0.44 | 0 | 2 | -2 | 5 | 64.8 | -59.8 | 676 | 932 | -256 | '23/07/10 | 39.5 | +0.6 | +1.54 | 2,640 | 495 | 599 | -104 | 828 | 0.56 | 0 | 0 | 0 | 3 | 11.3 | -8.28 | 498 | 610 | -112 | '23/07/07 | 38.9 | -0.5 | -1.27 | 2,683 | 380 | 552 | -172 | 803 | 0.55 | 0 | 0 | 0 | 8 | 22.3 | -14.3 | 388 | 574 | -186 | '23/07/06 | 39.4 | -0.55 | -1.38 | 2,701 | 321 | 704 | -383 | 964 | 0.66 | 0 | 0 | 0 | 7 | 85.3 | -78.3 | 328 | 789 | -461 | '23/07/05 | 39.95 | -0.9 | -2.2 | 3,791 | 483 | 498 | -15 | 1,351 | 0.92 | 0 | 19 | -19 | 36 | 14.8 | +21.2 | 519 | 532 | -12.8 | '23/07/04 | 40.85 | -0.7 | -1.68 | 3,438 | 351 | 958 | -607 | 1,390 | 0.95 | 0 | 0 | 0 | 94.2 | 4.3 | +89.9 | 445 | 962 | -517 | '23/07/03 | 41.55 | +1 | +2.47 | 2,951 | 915 | 418 | +497 | 1,981 | 1.36 | 0 | 2 | -2 | 83.1 | 0 | +83.1 | 998 | 420 | +578 | '23/06/30 | 40.55 | +0.55 | +1.38 | 2,332 | 453 | 320 | +133 | 1,476 | 1.01 | 0 | 2 | -2 | 4 | 0.68 | +3.32 | 457 | 323 | +134 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/29 | 40 | +0.25 | +0.63 | 2,051 | 410 | 471 | -60.9 | 1,343 | 0.92 | 0 | 0 | 0 | 8 | 54.3 | -46.3 | 418 | 525 | -107 | '23/06/28 | 39.75 | -1.25 | -3.05 | 4,608 | 615 | 929 | -314 | 1,395 | 0.95 | 0 | 0 | 0 | 18 | 18.7 | -0.65 | 633 | 948 | -315 | '23/06/27 | 41 | -2.25 | -5.2 | 11,456 | 1,612 | 2,417 | -805 | 1,702 | 1.16 | 0 | 0 | 0 | 8 | 57.9 | -49.9 | 1,620 | 2,475 | -855 | '23/06/26 | 43.25 | +0.7 | +1.65 | 8,147 | 1,983 | 963 | +1,020 | 2,436 | 1.67 | 0 | 0 | 0 | 5.54 | 2.03 | +3.51 | 1,989 | 965 | +1,024 | '23/06/21 | 42.55 | -0.3 | -0.7 | 5,057 | 854 | 939 | -85 | 1,478 | 1.01 | 0 | 0 | 0 | 1 | 1.12 | -0.12 | 855 | 940 | -85.1 | '23/06/20 | 42.85 | +0.75 | +1.78 | 9,136 | 1,517 | 1,012 | +505 | 1,551 | 1.06 | 0 | 0 | 0 | 1.32 | 10 | -8.68 | 1,518 | 1,022 | +496 | '23/06/19 | 42.1 | -0.45 | -1.06 | 10,527 | 1,406 | 1,990 | -584 | 1,036 | 0.71 | 0 | 0 | 0 | 2 | 39 | -37 | 1,408 | 2,029 | -621 | '23/06/16 | 42.55 | +1.05 | +2.53 | 31,304 | 4,236 | 5,004 | -768 | 1,432 | 0.98 | 0 | 2 | -2 | 18.3 | 45.8 | -27.6 | 4,255 | 5,052 | -797 | '23/06/15 | 41.5 | +0.8 | +1.97 | 9,655 | 1,836 | 1,580 | +256 | 2,186 | 1.5 | 0 | 0 | 0 | 4.22 | 4.49 | -0.28 | 1,840 | 1,584 | +256 | '23/06/14 | 40.7 | -0.65 | -1.57 | 8,049 | 1,846 | 1,660 | +186 | 1,925 | 1.32 | 0 | 2 | -2 | 31 | 0.06 | +30.9 | 1,877 | 1,662 | +215 | '23/06/13 | 41.35 | +0.45 | +1.1 | 5,520 | 1,346 | 677 | +669 | 1,731 | 1.18 | 41 | 0 | +41 | 91.2 | 0 | +91.2 | 1,478 | 677 | +801 | '23/06/12 | 40.9 | +0.65 | +1.61 | 13,054 | 1,525 | 2,223 | -698 | 1,048 | 0.72 | 0 | 0 | 0 | 46.5 | 69.9 | -23.4 | 1,571 | 2,293 | -721 | '23/06/09 | 40.25 | -0.1 | -0.25 | 4,674 | 1,240 | 619 | +621 | 1,743 | 1.19 | 0 | 2 | -2 | 1.13 | 1.44 | -0.31 | 1,241 | 622 | +619 | '23/06/08 | 40.35 | -0.95 | -2.3 | 5,770 | 671 | 774 | -103 | 1,097 | 0.75 | 0 | 0 | 0 | 8 | 8.49 | -0.49 | 679 | 782 | -103 | '23/06/07 | 41.3 | +0.75 | +1.85 | 9,661 | 1,290 | 1,615 | -325 | 1,141 | 0.78 | 0 | 0 | 0 | 1.99 | 3.64 | -1.65 | 1,292 | 1,619 | -327 | '23/06/06 | 40.55 | +0.3 | +0.75 | 8,999 | 1,077 | 1,311 | -234 | 1,449 | 0.99 | 0 | 0 | 0 | 5 | 7.35 | -2.35 | 1,082 | 1,318 | -236 | '23/06/05 | 40.25 | -1.8 | -4.28 | 29,166 | 2,460 | 3,329 | -869 | 1,665 | 1.14 | 0 | 0 | 0 | 16 | 34.9 | -18.9 | 2,476 | 3,364 | -888 | '23/06/02 | 42.05 | +3.8 | +9.93 | 15,585 | 1,212 | 1,689 | -477 | 2,512 | 1.72 | 0 | 4 | -4 | 5.99 | 5 | +0.99 | 1,218 | 1,698 | -480 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/01 | 38.25 | -0.1 | -0.26 | 2,438 | 752 | 720 | +32 | 3,060 | 2.1 | 0 | 0 | 0 | 1 | 0 | +1 | 753 | 720 | +33 | '23/05/31 | 38.35 | +0.65 | +1.72 | 2,336 | 964 | 395 | +569 | 3,019 | 2.07 | 0 | 0 | 0 | 22 | 0 | +22 | 986 | 395 | +591 | '23/05/30 | 37.7 | -0.3 | -0.79 | 2,244 | 401 | 679 | -278 | 2,450 | 1.68 | 0 | 2 | -2 | 13.1 | 11.9 | +1.24 | 414 | 693 | -279 | '23/05/29 | 38 | +0.85 | +2.29 | 2,462 | 858 | 439 | +419 | 2,720 | 1.86 | 0 | 0 | 0 | 1.25 | 0.57 | +0.68 | 859 | 440 | +420 | '23/05/26 | 37.15 | -1.45 | -3.76 | 4,077 | 460 | 453 | +7 | 2,296 | 1.57 | 0 | 2 | -2 | 19.1 | 9.06 | +10 | 479 | 464 | +15 | '23/05/25 | 38.6 | -0.8 | -2.03 | 3,901 | 398 | 639 | -241 | 2,301 | 1.58 | 0 | 2 | -2 | 3.17 | 0 | +3.17 | 401 | 641 | -240 | '23/05/24 | 39.4 | -0.1 | -0.25 | 7,961 | 790 | 1,189 | -399 | 2,524 | 1.73 | 0 | 3 | -3 | 12 | 0 | +12 | 802 | 1,192 | -390 | '23/05/23 | 39.5 | +0.05 | +0.13 | 7,447 | 986 | 1,263 | -277 | 2,876 | 1.97 | 0 | 2 | -2 | 0 | 0 | 0 | 986 | 1,265 | -279 | '23/05/22 | 39.45 | +1.15 | +3 | 10,659 | 1,991 | 1,524 | +467 | 3,147 | 2.16 | 0 | 0 | 0 | 0 | 6 | -6 | 1,991 | 1,530 | +461 | '23/05/19 | 38.3 | -0.65 | -1.67 | 10,447 | 1,162 | 1,921 | -759 | 2,574 | 1.76 | 0 | 2 | -2 | 32 | 8 | +24 | 1,194 | 1,931 | -737 | '23/05/18 | 38.95 | +1.85 | +4.99 | 15,063 | 1,900 | 2,727 | -826 | 3,260 | 2.24 | 0 | 2 | -2 | 43 | 5 | +38 | 1,943 | 2,734 | -790 | '23/05/17 | 37.1 | +0.65 | +1.78 | 3,481 | 1,149 | 435 | +714 | 4,069 | 2.79 | 0 | 0 | 0 | 47 | 0 | +47 | 1,196 | 435 | +761 | '23/05/16 | 36.45 | +0.55 | +1.53 | 5,701 | 839 | 1,826 | -987 | 3,348 | 2.3 | 0 | 0 | 0 | 15 | 0 | +15 | 854 | 1,826 | -972 | '23/05/15 | 35.9 | -1.2 | -3.23 | 6,578 | 910 | 1,556 | -646 | 4,270 | 2.93 | 0 | 0 | 0 | 2 | 4 | -2 | 912 | 1,560 | -648 | '23/05/12 | 37.1 | +2.5 | +7.23 | 14,235 | 2,356 | 2,706 | -350 | 4,851 | 3.33 | 0 | 0 | 0 | 138 | 2 | +136 | 2,494 | 2,708 | -214 | '23/05/11 | 34.6 | -3.5 | -9.19 | 12,844 | 4,759 | 2,053 | +2,706 | 5,227 | 3.59 | 0 | 0 | 0 | 88 | 0 | +88 | 4,847 | 2,053 | +2,794 | '23/05/10 | 38.1 | -0.75 | -1.93 | 6,542 | 1,110 | 1,271 | -161 | 2,422 | 1.66 | 0 | 0 | 0 | 3 | 0 | +3 | 1,113 | 1,271 | -158 | '23/05/09 | 38.85 | -2.65 | -6.39 | 12,059 | 2,222 | 1,555 | +667 | 2,578 | 1.77 | 0 | 0 | 0 | 2 | 2 | 0 | 2,224 | 1,557 | +667 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/08 | 41.5 | +0.45 | +1.1 | 14,597 | 1,992 | 3,211 | -1,219 | 1,575 | 1.08 | 0 | 0 | 0 | 2 | 7 | -5 | 1,994 | 3,218 | -1,224 | '23/05/05 | 41.05 | -3.45 | -7.75 | 22,036 | 1,474 | 5,492 | -4,018 | 2,734 | 1.87 | 0 | 0 | 0 | 2 | 0 | +2 | 1,476 | 5,492 | -4,016 | '23/05/04 | 44.5 | +2 | +4.71 | 9,046 | 39.5 | 137 | -97.5 | 7,325 | 5.03 | 0 | 0 | 0 | 0 | 74 | -74 | 39.5 | 211 | -171 | '23/05/03 | 42.5 | -0.1 | -0.23 | 2,617 | 30 | 151 | -121 | 7,423 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 151 | -121 | '23/05/02 | 42.6 | +0.6 | +1.43 | 4,156 | 24 | 331 | -307 | 7,544 | 5.18 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 331 | -307 | '23/04/28 | 42 | +1.65 | +4.09 | 4,392 | 135 | 87 | +48 | 8,023 | 5.51 | 0 | 0 | 0 | 0 | 1 | -1 | 135 | 88 | +47 | '23/04/27 | 40.35 | +0.6 | +1.51 | 2,105 | 66 | 56 | +10 | 7,977 | 5.48 | 0 | 2 | -2 | 0 | 31 | -31 | 66 | 89 | -23 | '23/04/26 | 39.75 | +0.65 | +1.66 | 2,056 | 50 | 6 | +44 | 7,967 | 5.47 | 3 | 0 | +3 | 0 | 0 | 0 | 53 | 6 | +47 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|