| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.45 | 12.55 | -0.1 | -0.8% | 2.39% | 12.6 | 12.65 | 12.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 662 | 827.7萬 | 456 | 1.5張/筆 | 12.51元 | 0.99 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 725 | 907.8萬 | 460 | 1.6張/筆 | 12.53元 | +0.35 (+2.87%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.8%) 財報評分: 最新30分 / 平均37分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 260 | 180 | +80 | 連5賣→3買 | 3,197 | 1.67% | 77,197 | 83,658 | -6,461 | 3.38% | 金額(元) | 325萬 | 225萬 | +100萬 | - | - | 11.1億 | 11.9億 | -8,698萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 3 | 2 | +1 | 連2賣→買 | - | - | 899 | 884 | +15 | 0.01% | 金額(元) | 3.75萬 | 2.47萬 | +1.28萬 | - | - | 1,221萬 | 1,234萬 | -12.8萬 | - | 總計 | 張數 | 263 | 182 | +81 | 連5賣→3買 | - | - | 78,096 | 84,542 | -6,446 | 3.37% | 金額(元) | 329萬 | 228萬 | +101萬 | - | - | 11.2億 | 12億 | -8,711萬 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 260 | 180 | +80 | 連5賣→3買 | - | - | 77,197 | 83,658 | -6,461 | 3.38% | 金額(元) | 325萬 | 225萬 | +100萬 | - | - | 11.1億 | 11.9億 | -8,698萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 260 | 180 | +80 | 連5賣→3買 | 3,197 | 1.67% | 77,197 | 83,658 | -6,461 | 3.38% | 金額(元) | 325萬 | 225萬 | +100萬 | - | - | 11.1億 | 11.9億 | -8,698萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 3 | 2 | +1 | 連2賣→買 | - | - | 899 | 884 | +15 | 0.01% | 金額(元) | 3.75萬 | 2.47萬 | +1.28萬 | - | - | 1,221萬 | 1,234萬 | -12.8萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3 | 2 | +1 | 連2賣→買 | - | - | 899 | 884 | +15 | 0.01% | 金額(元) | 3.75萬 | 2.47萬 | +1.28萬 | - | - | 1,221萬 | 1,234萬 | -12.8萬 | - | 總計 | 張數 | 263 | 182 | +81 | 連5賣→3買 | - | - | 78,096 | 84,542 | -6,446 | 3.37% | 金額(元) | 329萬 | 228萬 | +101萬 | - | - | 11.2億 | 12億 | -8,711萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 12.45元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 12.52 (575) | 12.44 (1,067) | 12.54 (1,370) | 12.85 (3,086) | 13 (6,153) | 14.22 (5.39萬) | 14.06 (8.47萬) | 14.56 (20.2萬) | 14.01 (23.3萬) | 13.56 (28.3萬) | 13.27 (30.3萬) | 13.34 (33.3萬) | 14.32 (7.72萬) | 每股賣出均價 (累計賣張) | 12.52 (273) | 12.41 (654) | 12.67 (1,440) | 12.89 (3,036) | 13.01 (6,587) | 14.15 (5.68萬) | 13.98 (9.3萬) | 14.48 (21.3萬) | 13.99 (24.1萬) | 13.51 (29萬) | 13.22 (31萬) | 13.26 (34萬) | 14.25 (8.37萬) | 買賣超張數 (佔發行量) | +302 (0.16%) | +413 (0.22%) | -70 (0.04%) | +50 (0.03%) | -434 (0.23%) | -2,937 (1.53%) | -8,307 (4.34%) | -1.15萬 (6.02%) | -8,054 (4.21%) | -7,698 (4.02%) | -7,797 (4.08%) | -6,770 (3.54%) | -6,461 (3.38%) | 買賣超金額 (佔成交額) | +378萬 (21.79%) | +515萬 (14.4%) | -107萬 (1.69%) | +50.7萬 (0.35%) | -570萬 (1.71%) | -3,809萬 (0.91%) | -1.09億 (1.58%) | -1.5億 (0.95%) | -1.07億 (0.6%) | -8,935萬 (0.42%) | -8,739萬 (0.37%) | -6,451萬 (0.19%) | -8,698萬 (1.34%) | 目前股價 12.45元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.87 (206) | 14.87 (206) | 13.22 (397) | 13.22 (397) | 12.95 (747) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.99 (127) | 11.24 (203) | 11.24 (203) | 10.95 (394) | 10.95 (394) | 11.66 (754) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -127 (0.07%) | +3 (0%) | +3 (0%) | +3 (0%) | +3 (0%) | -7 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -140萬 (0.02%) | +78.1萬 (0%) | +78.1萬 (0%) | +93.5萬 (0%) | +93.5萬 (0%) | +88.5萬 (0%) | 0 (0%) | 目前股價 12.45元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 12.51 (4) | 12.39 (14) | 12.5 (18) | 12.79 (36) | 12.88 (80) | 13.8 (291) | 13.07 (1,184) | 13.1 (2,161) | 12.13 (3,181) | 11.83 (4,548) | 11.6 (4,950) | 11.87 (6,624) | 13.59 (899) | 每股賣出均價 (累計賣張) | 12.52 (6.67) | 12.41 (17.4) | 12.58 (27.1) | 12.76 (49.7) | 12.83 (81.4) | 14.11 (522) | 13.33 (1,183) | 13.08 (2,379) | 12.49 (2,972) | 11.82 (4,474) | 11.55 (4,947) | 11.64 (7,154) | 13.95 (884) | 買賣超張數 (佔發行量) | -2.67 (0%) | -3.42 (0%) | -9.13 (0%) | -13.7 (0.01%) | -1.36 (0%) | -230 (0.12%) | +0.94 (0%) | -217 (0.11%) | +209 (0.11%) | +74 (0.04%) | +2.85 (0%) | -530 (0.28%) | +14.6 (0.01%) | 買賣超金額 (佔成交額) | -3.35萬 (0.19%) | -4.27萬 (0.12%) | -11.6萬 (0.18%) | -17.3萬 (0.12%) | -1.4萬 (0%) | -334萬 (0.08%) | -29.6萬 (0%) | -280萬 (0.02%) | +145萬 (0.01%) | +92.4萬 (0%) | +25.6萬 (0%) | -467萬 (0.01%) | -12.8萬 (0%) | 目前股價 12.45元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 12.52 (579) | 12.44 (1,081) | 12.54 (1,388) | 12.84 (3,122) | 13 (6,233) | 14.22 (5.42萬) | 14.05 (8.59萬) | 14.55 (20.4萬) | 13.98 (23.6萬) | 13.53 (28.7萬) | 13.24 (30.8萬) | 13.31 (34萬) | 14.31 (7.81萬) | 每股賣出均價 (累計賣張) | 12.52 (280) | 12.41 (671) | 12.67 (1,467) | 12.89 (3,086) | 13.01 (6,668) | 14.15 (5.73萬) | 13.97 (9.43萬) | 14.46 (21.6萬) | 13.97 (24.4萬) | 13.48 (29.5萬) | 13.19 (31.6萬) | 13.22 (34.8萬) | 14.25 (8.45萬) | 買賣超張數 (佔發行量) | +299 (0.16%) | +410 (0.21%) | -79.1 (0.04%) | +36.3 (0.02%) | -435 (0.23%) | -3,167 (1.66%) | -8,433 (4.41%) | -1.17萬 (6.14%) | -7,843 (4.1%) | -7,621 (3.98%) | -7,791 (4.07%) | -7,307 (3.82%) | -6,446 (3.37%) | 買賣超金額 (佔成交額) | +375萬 (21.6%) | +511萬 (14.28%) | -119萬 (1.87%) | +33.3萬 (0.23%) | -571萬 (1.72%) | -4,143萬 (0.99%) | -1.11億 (1.61%) | -1.52億 (0.97%) | -1.05億 (0.58%) | -8,749萬 (0.41%) | -8,619萬 (0.37%) | -6,830萬 (0.2%) | -8,711萬 (1.34%) |
目前股價 12.45元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 12.52 (575) | 12.44 (1,067) | 12.54 (1,370) | 12.85 (3,086) | 13 (6,153) | 14.22 (5.39萬) | 14.06 (8.47萬) | 14.56 (20.2萬) | 14.01 (23.3萬) | 13.56 (28.3萬) | 13.27 (30.3萬) | 13.38 (32.1萬) | 14.32 (7.72萬) | 每股賣出均價 (累計賣張) | 12.52 (273) | 12.41 (654) | 12.67 (1,440) | 12.89 (3,036) | 13.01 (6,587) | 14.15 (5.68萬) | 13.98 (9.3萬) | 14.48 (21.3萬) | 13.99 (24.1萬) | 13.51 (29萬) | 13.22 (31萬) | 13.31 (32.7萬) | 14.25 (8.37萬) | 買賣超張數 (佔發行量) | +302 (0.16%) | +413 (0.22%) | -70 (0.04%) | +50 (0.03%) | -434 (0.23%) | -2,937 (1.53%) | -8,307 (4.34%) | -1.15萬 (6.02%) | -8,054 (4.21%) | -7,698 (4.02%) | -7,797 (4.08%) | -6,588 (3.44%) | -6,461 (3.38%) | 買賣超金額 (佔成交額) | +378萬 (21.79%) | +515萬 (14.4%) | -107萬 (1.69%) | +50.7萬 (0.35%) | -570萬 (1.71%) | -3,809萬 (0.91%) | -1.09億 (1.58%) | -1.5億 (0.95%) | -1.07億 (0.6%) | -8,935萬 (0.42%) | -8,739萬 (0.37%) | -6,515萬 (0.19%) | -8,698萬 (1.34%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 12.52 (575) | 12.44 (1,067) | 12.54 (1,370) | 12.85 (3,086) | 13 (6,153) | 14.22 (5.39萬) | 14.06 (8.47萬) | 14.56 (20.2萬) | 14.01 (23.3萬) | 13.56 (28.3萬) | 13.27 (30.3萬) | 13.34 (33.3萬) | 14.32 (7.72萬) | 每股賣出均價 (累計賣張) | 12.52 (273) | 12.41 (654) | 12.67 (1,440) | 12.89 (3,036) | 13.01 (6,587) | 14.15 (5.68萬) | 13.98 (9.3萬) | 14.48 (21.3萬) | 13.99 (24.1萬) | 13.51 (29萬) | 13.22 (31萬) | 13.26 (34萬) | 14.25 (8.37萬) | 買賣超張數 (佔發行量) | +302 (0.16%) | +413 (0.22%) | -70 (0.04%) | +50 (0.03%) | -434 (0.23%) | -2,937 (1.53%) | -8,307 (4.34%) | -1.15萬 (6.02%) | -8,054 (4.21%) | -7,698 (4.02%) | -7,797 (4.08%) | -6,770 (3.54%) | -6,461 (3.38%) | 買賣超金額 (佔成交額) | +378萬 (21.79%) | +515萬 (14.4%) | -107萬 (1.69%) | +50.7萬 (0.35%) | -570萬 (1.71%) | -3,809萬 (0.91%) | -1.09億 (1.58%) | -1.5億 (0.95%) | -1.07億 (0.6%) | -8,935萬 (0.42%) | -8,739萬 (0.37%) | -6,451萬 (0.19%) | -8,698萬 (1.34%) | 目前股價 12.45元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.87 (206) | 14.87 (206) | 13.22 (397) | 13.22 (397) | 12.95 (747) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.99 (127) | 11.24 (203) | 11.24 (203) | 10.95 (394) | 10.95 (394) | 11.66 (754) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -127 (0.07%) | +3 (0%) | +3 (0%) | +3 (0%) | +3 (0%) | -7 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -140萬 (0.02%) | +78.1萬 (0%) | +78.1萬 (0%) | +93.5萬 (0%) | +93.5萬 (0%) | +88.5萬 (0%) | 0 (0%) | 目前股價 12.45元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 12.51 (4) | 12.39 (14) | 12.5 (18) | 12.79 (36) | 12.88 (80) | 13.8 (291) | 13.07 (1,184) | 13.1 (2,161) | 12.13 (3,181) | 11.83 (4,548) | 11.6 (4,950) | 11.86 (6,567) | 13.59 (899) | 每股賣出均價 (累計賣張) | 12.52 (6.67) | 12.41 (17.4) | 12.58 (27.1) | 12.76 (49.7) | 12.83 (81.4) | 14.11 (522) | 13.33 (1,183) | 13.08 (2,379) | 12.49 (2,972) | 11.82 (4,474) | 11.55 (4,947) | 11.64 (7,096) | 13.95 (884) | 買賣超張數 (佔發行量) | -2.67 (0%) | -3.42 (0%) | -9.13 (0%) | -13.7 (0.01%) | -1.36 (0%) | -230 (0.12%) | +0.94 (0%) | -217 (0.11%) | +209 (0.11%) | +74 (0.04%) | +2.85 (0%) | -529 (0.28%) | +14.6 (0.01%) | 買賣超金額 (佔成交額) | -3.35萬 (0.19%) | -4.27萬 (0.12%) | -11.6萬 (0.18%) | -17.3萬 (0.12%) | -1.4萬 (0%) | -334萬 (0.08%) | -29.6萬 (0%) | -280萬 (0.02%) | +145萬 (0.01%) | +92.4萬 (0%) | +25.6萬 (0%) | -468萬 (0.01%) | -12.8萬 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.61 (1) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.57 (1) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +37.7 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 12.51 (4) | 12.39 (14) | 12.5 (18) | 12.79 (36) | 12.88 (80) | 13.8 (291) | 13.07 (1,184) | 13.1 (2,161) | 12.13 (3,181) | 11.83 (4,548) | 11.6 (4,950) | 11.87 (6,624) | 13.59 (899) | 每股賣出均價 (累計賣張) | 12.52 (6.67) | 12.41 (17.4) | 12.58 (27.1) | 12.76 (49.7) | 12.83 (81.4) | 14.11 (522) | 13.33 (1,183) | 13.08 (2,379) | 12.49 (2,972) | 11.82 (4,474) | 11.55 (4,947) | 11.64 (7,154) | 13.95 (884) | 買賣超張數 (佔發行量) | -2.67 (0%) | -3.42 (0%) | -9.13 (0%) | -13.7 (0.01%) | -1.36 (0%) | -230 (0.12%) | +0.94 (0%) | -217 (0.11%) | +209 (0.11%) | +74 (0.04%) | +2.85 (0%) | -530 (0.28%) | +14.6 (0.01%) | 買賣超金額 (佔成交額) | -3.35萬 (0.19%) | -4.27萬 (0.12%) | -11.6萬 (0.18%) | -17.3萬 (0.12%) | -1.4萬 (0%) | -334萬 (0.08%) | -29.6萬 (0%) | -280萬 (0.02%) | +145萬 (0.01%) | +92.4萬 (0%) | +25.6萬 (0%) | -467萬 (0.01%) | -12.8萬 (0%) | 目前股價 12.45元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 12.52 (579) | 12.44 (1,081) | 12.54 (1,388) | 12.84 (3,122) | 13 (6,233) | 14.22 (5.42萬) | 14.05 (8.59萬) | 14.55 (20.4萬) | 13.98 (23.6萬) | 13.53 (28.7萬) | 13.24 (30.8萬) | 13.31 (34萬) | 14.31 (7.81萬) | 每股賣出均價 (累計賣張) | 12.52 (280) | 12.41 (671) | 12.67 (1,467) | 12.89 (3,086) | 13.01 (6,668) | 14.15 (5.73萬) | 13.97 (9.43萬) | 14.46 (21.6萬) | 13.97 (24.4萬) | 13.48 (29.5萬) | 13.19 (31.6萬) | 13.22 (34.8萬) | 14.25 (8.45萬) | 買賣超張數 (佔發行量) | +299 (0.16%) | +410 (0.21%) | -79.1 (0.04%) | +36.3 (0.02%) | -435 (0.23%) | -3,167 (1.66%) | -8,433 (4.41%) | -1.17萬 (6.14%) | -7,843 (4.1%) | -7,621 (3.98%) | -7,791 (4.07%) | -7,307 (3.82%) | -6,446 (3.37%) | 買賣超金額 (佔成交額) | +375萬 (21.6%) | +511萬 (14.28%) | -119萬 (1.87%) | +33.3萬 (0.23%) | -571萬 (1.72%) | -4,143萬 (0.99%) | -1.11億 (1.61%) | -1.52億 (0.97%) | -1.05億 (0.58%) | -8,749萬 (0.41%) | -8,619萬 (0.37%) | -6,830萬 (0.2%) | -8,711萬 (1.34%) |
目前股價 12.45元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.45元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.45元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.45元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 12.45元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.45元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.45元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.45元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/18 | 12.45 | -0.1 | -0.8 | 662 | 260 | 180 | +80 | 3,197 | 1.67 | 0 | 0 | 0 | 3 | 1.97 | +1.03 | 263 | 182 | +81 | '24/04/17 | 12.55 | +0.35 | +2.87 | 725 | 315 | 93 | +222 | 3,170 | 1.65 | 0 | 0 | 0 | 1 | 4.7 | -3.7 | 316 | 97.7 | +218 | '24/04/16 | 12.2 | -0.55 | -4.31 | 1,493 | 492 | 381 | +111 | 2,920 | 1.52 | 0 | 0 | 0 | 10 | 10.7 | -0.74 | 502 | 392 | +110 | '24/04/15 | 12.75 | -0.3 | -2.3 | 930 | 146 | 381 | -235 | 2,753 | 1.43 | 0 | 0 | 0 | 2 | 1.93 | +0.07 | 148 | 383 | -235 | '24/04/12 | 13.05 | +0.2 | +1.56 | 1,226 | 157 | 405 | -248 | 3,017 | 1.57 | 0 | 0 | 0 | 2 | 7.78 | -5.78 | 159 | 413 | -254 | '24/04/11 | 12.85 | -0.15 | -1.15 | 788 | 77 | 287 | -210 | 3,133 | 1.63 | 0 | 0 | 0 | 2 | 1.85 | +0.15 | 79 | 289 | -210 | '24/04/10 | 13 | -0.2 | -1.52 | 1,131 | 218 | 364 | -146 | 3,303 | 1.72 | 0 | 0 | 0 | 7 | 4.1 | +2.9 | 225 | 368 | -143 | '24/04/09 | 13.2 | +0.05 | +0.38 | 1,663 | 501 | 532 | -31 | 3,352 | 1.75 | 0 | 0 | 0 | 3 | 4.98 | -1.98 | 504 | 537 | -33 | '24/04/08 | 13.15 | +0.5 | +3.95 | 1,890 | 722 | 217 | +505 | 3,245 | 1.69 | 0 | 0 | 0 | 4 | 3 | +1 | 726 | 220 | +506 | '24/04/03 | 12.65 | -0.2 | -1.56 | 878 | 198 | 196 | +2 | 2,699 | 1.41 | 0 | 0 | 0 | 2 | 8.6 | -6.6 | 200 | 205 | -4.6 | '24/04/02 | 12.85 | +0.15 | +1.18 | 1,054 | 304 | 202 | +102 | 2,654 | 1.38 | 0 | 0 | 0 | 13 | 6.78 | +6.22 | 317 | 209 | +108 | '24/04/01 | 12.7 | -0.05 | -0.39 | 595 | 178 | 133 | +45 | 2,546 | 1.33 | 0 | 0 | 0 | 1 | 1.78 | -0.78 | 179 | 135 | +44.2 | '24/03/29 | 12.75 | -0.2 | -1.54 | 885 | 73 | 269 | -196 | 2,472 | 1.29 | 0 | 0 | 0 | 6 | 6.46 | -0.46 | 79 | 275 | -196 | '24/03/28 | 12.95 | -0.35 | -2.63 | 1,164 | 107 | 258 | -151 | 2,652 | 1.38 | 0 | 0 | 0 | 3 | 1.78 | +1.23 | 110 | 260 | -150 | '24/03/27 | 13.3 | -0.05 | -0.37 | 830 | 102 | 191 | -89 | 2,787 | 1.45 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | 103 | 192 | -89 | '24/03/26 | 13.35 | -0.1 | -0.74 | 2,764 | 840 | 723 | +117 | 2,876 | 1.5 | 0 | 0 | 0 | 3 | 1.01 | +1.99 | 843 | 724 | +119 | '24/03/25 | 13.45 | +0.65 | +5.08 | 2,760 | 524 | 345 | +179 | 2,723 | 1.42 | 0 | 0 | 0 | 4 | 4.05 | -0.05 | 528 | 349 | +179 | '24/03/22 | 12.8 | +0.05 | +0.39 | 950 | 364 | 197 | +167 | 2,543 | 1.32 | 0 | 0 | 0 | 3 | 3.66 | -0.66 | 367 | 201 | +166 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/21 | 12.75 | -0.15 | -1.16 | 970 | 113 | 339 | -226 | 2,448 | 1.27 | 0 | 0 | 0 | 3 | 0.15 | +2.85 | 116 | 339 | -223 | '24/03/20 | 12.9 | +0.3 | +2.38 | 2,207 | 462 | 894 | -432 | 2,762 | 1.44 | 0 | 0 | 0 | 7.01 | 5.01 | +2 | 469 | 899 | -430 | '24/03/19 | 12.6 | -0.15 | -1.18 | 857 | 191 | 233 | -42 | 3,265 | 1.7 | 0 | 0 | 0 | 4 | 5.44 | -1.44 | 195 | 238 | -43.4 | '24/03/18 | 12.75 | 0 | 0 | 711 | 138 | 258 | -120 | 3,692 | 1.92 | 0 | 0 | 0 | 2 | 1.73 | +0.27 | 140 | 260 | -120 | '24/03/15 | 12.75 | +0.05 | +0.39 | 969 | 406 | 338 | +68 | 3,823 | 1.99 | 0 | 0 | 0 | 1 | 0.98 | +0.02 | 407 | 339 | +68 | '24/03/14 | 12.7 | -0.1 | -0.78 | 1,193 | 457 | 455 | +2 | 3,884 | 2.02 | 0 | 0 | 0 | 14 | 10.8 | +3.21 | 471 | 466 | +5.21 | '24/03/13 | 12.8 | -0.5 | -3.76 | 2,466 | 593 | 621 | -28 | 3,811 | 1.99 | 0 | 0 | 0 | 7 | 8.45 | -1.45 | 600 | 629 | -29.4 | '24/03/12 | 13.3 | +0.05 | +0.38 | 1,531 | 401 | 687 | -286 | 3,807 | 1.98 | 0 | 0 | 0 | 8 | 5.4 | +2.6 | 409 | 692 | -283 | '24/03/11 | 13.25 | +0.05 | +0.38 | 1,235 | 381 | 490 | -109 | 4,064 | 2.12 | 0 | 0 | 0 | 2.02 | 1.2 | +0.82 | 383 | 491 | -108 | '24/03/08 | 13.2 | -0.5 | -3.65 | 3,010 | 1,204 | 722 | +482 | 4,159 | 2.17 | 0 | 0 | 0 | 12 | 11.5 | +0.48 | 1,216 | 734 | +482 | '24/03/07 | 13.7 | -0.4 | -2.84 | 2,278 | 546 | 601 | -55 | 3,627 | 1.89 | 0 | 0 | 0 | 4.03 | 2 | +2.03 | 550 | 603 | -53 | '24/03/06 | 14.1 | +0.25 | +1.81 | 2,034 | 540 | 415 | +125 | 3,592 | 1.87 | 0 | 0 | 0 | 1 | 1.54 | -0.54 | 541 | 417 | +124 | '24/03/05 | 13.85 | -0.45 | -3.15 | 4,199 | 798 | 659 | +139 | 3,444 | 1.79 | 0 | 0 | 0 | 7 | 7.44 | -0.44 | 805 | 666 | +139 | '24/03/04 | 14.3 | -0.1 | -0.69 | 3,271 | 627 | 995 | -368 | 3,279 | 1.71 | 0 | 0 | 0 | 3.31 | 2.92 | +0.39 | 630 | 998 | -368 | '24/03/01 | 14.4 | +0.15 | +1.05 | 2,211 | 719 | 469 | +250 | 3,650 | 1.9 | 0 | 0 | 0 | 0.59 | 2.56 | -1.97 | 720 | 472 | +248 | '24/02/29 | 14.25 | -0.15 | -1.04 | 2,332 | 281 | 617 | -336 | 3,405 | 1.77 | 0 | 0 | 0 | 9 | 6.6 | +2.4 | 290 | 624 | -334 | '24/02/27 | 14.4 | -0.25 | -1.71 | 3,528 | 453 | 955 | -502 | 3,736 | 1.95 | 0 | 0 | 0 | 4.15 | 3.29 | +0.85 | 457 | 958 | -501 | '24/02/26 | 14.65 | +0.5 | +3.53 | 6,898 | 2,035 | 817 | +1,218 | 4,149 | 2.16 | 0 | 0 | 0 | 6.18 | 11.4 | -5.22 | 2,041 | 828 | +1,213 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/23 | 14.15 | -0.25 | -1.74 | 3,546 | 790 | 601 | +189 | 2,911 | 1.52 | 0 | 0 | 0 | 3.7 | 3.04 | +0.66 | 794 | 604 | +190 | '24/02/22 | 14.4 | -0.3 | -2.04 | 4,631 | 822 | 749 | +73 | 2,700 | 1.41 | 0 | 0 | 0 | 7 | 3.28 | +3.72 | 829 | 752 | +76.7 | '24/02/21 | 14.7 | +0.5 | +3.52 | 9,632 | 1,397 | 1,510 | -113 | 2,559 | 1.33 | 0 | 0 | 0 | 5.24 | 7.53 | -2.3 | 1,402 | 1,518 | -115 | '24/02/20 | 14.2 | -0.45 | -3.07 | 5,340 | 577 | 1,712 | -1,135 | 2,644 | 1.38 | 0 | 0 | 0 | 11 | 13.5 | -2.49 | 588 | 1,725 | -1,137 | '24/02/19 | 14.65 | +0.1 | +0.69 | 7,271 | 1,292 | 1,525 | -233 | 3,584 | 1.87 | 0 | 0 | 0 | 9.33 | 6.23 | +3.1 | 1,301 | 1,531 | -230 | '24/02/16 | 14.55 | -0.15 | -1.02 | 9,237 | 2,804 | 1,521 | +1,283 | 3,733 | 1.95 | 0 | 0 | 0 | 6 | 211 | -205 | 2,810 | 1,732 | +1,078 | '24/02/15 | 14.7 | +0.1 | +0.68 | 7,317 | 1,658 | 1,666 | -8 | 2,458 | 1.28 | 0 | 0 | 0 | 4.01 | 4.06 | -0.05 | 1,662 | 1,670 | -8.05 | '24/02/05 | 14.6 | -1.45 | -9.03 | 56,419 | 6,683 | 6,950 | -267 | 2,410 | 1.25 | 0 | 0 | 0 | 31.2 | 48.8 | -17.5 | 6,714 | 6,999 | -285 | '24/02/02 | 16.05 | +1.45 | +9.93 | 32,008 | 2,770 | 2,712 | +58 | 2,989 | 1.56 | 0 | 0 | 0 | 1.07 | 7.91 | -6.84 | 2,771 | 2,720 | +51.2 | '24/02/01 | 14.6 | +1.3 | +9.77 | 21,551 | 2,856 | 2,094 | +762 | 2,977 | 1.55 | 0 | 0 | 0 | 11.1 | 13 | -1.88 | 2,867 | 2,107 | +760 | '24/01/31 | 13.3 | -0.2 | -1.48 | 2,578 | 3,240 | 6,966 | -3,726 | 2,381 | 1.24 | 0 | 0 | 0 | 4.86 | 4.64 | +0.22 | 3,245 | 6,971 | -3,726 | '24/01/30 | 13.5 | +0.05 | +0.37 | 3,590 | 722 | 1,022 | -300 | 2,563 | 1.33 | 0 | 0 | 0 | 1.59 | 2.13 | -0.54 | 724 | 1,024 | -301 | '24/01/29 | 13.45 | +0.4 | +3.07 | 3,743 | 921 | 531 | +390 | 3,263 | 1.7 | 0 | 0 | 0 | 0 | 1.07 | -1.07 | 921 | 532 | +389 | '24/01/26 | 13.05 | -0.25 | -1.88 | 3,855 | 419 | 767 | -348 | 2,933 | 1.53 | 0 | 0 | 0 | 6 | 0.78 | +5.22 | 425 | 768 | -343 | '24/01/25 | 13.3 | -0.8 | -5.67 | 7,799 | 1,637 | 1,043 | +594 | 3,281 | 1.71 | 0 | 0 | 0 | 6 | 14.2 | -8.24 | 1,643 | 1,057 | +586 | '24/01/24 | 14.1 | +0.25 | +1.81 | 10,429 | 1,304 | 2,571 | -1,267 | 2,624 | 1.37 | 0 | 0 | 0 | 8 | 4.26 | +3.74 | 1,312 | 2,575 | -1,263 | '24/01/23 | 13.85 | +0.05 | +0.36 | 6,060 | 889 | 1,846 | -957 | 3,701 | 1.93 | 0 | 0 | 0 | 4.16 | 0.44 | +3.73 | 893 | 1,846 | -953 | '24/01/22 | 13.8 | -0.35 | -2.47 | 11,598 | 2,656 | 2,192 | +464 | 4,823 | 2.52 | 0 | 0 | 0 | 4.16 | 6.43 | -2.27 | 2,660 | 2,198 | +462 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/19 | 14.15 | -0.35 | -2.41 | 16,205 | 4,520 | 2,920 | +1,600 | 4,322 | 2.25 | 0 | 0 | 0 | 1.6 | 4.72 | -3.13 | 4,522 | 2,925 | +1,597 | '24/01/18 | 14.5 | +0.15 | +1.05 | 31,137 | 3,240 | 6,966 | -3,726 | 2,746 | 1.43 | 0 | 0 | 0 | 4.86 | 4.64 | +0.22 | 3,245 | 6,971 | -3,726 | '24/01/17 | 14.35 | -0.85 | -5.59 | 46,689 | 8,948 | 7,721 | +1,227 | 6,469 | 3.38 | 0 | 0 | 0 | 23.9 | 138 | -114 | 8,972 | 7,859 | +1,113 | '24/01/16 | 15.2 | +1.35 | +9.75 | 32,001 | 6,145 | 5,583 | +562 | 5,196 | 2.71 | 0 | 0 | 0 | 132 | 3.62 | +128 | 6,277 | 5,587 | +690 | '24/01/15 | 13.85 | +1.25 | +9.92 | 18,381 | 2,324 | 1,536 | +788 | 4,161 | 2.17 | 0 | 0 | 0 | 118 | 113 | +5.26 | 2,442 | 1,649 | +793 | '24/01/12 | 12.6 | +0.2 | +1.61 | 25,220 | 1,329 | 3,518 | -2,189 | 3,211 | 1.67 | 0 | 0 | 0 | 264 | 31.3 | +233 | 1,593 | 3,549 | -1,956 | '24/01/11 | 12.4 | +1.1 | +9.73 | 7,072 | 679 | 420 | +259 | 5,177 | 2.7 | 0 | 0 | 0 | 3.11 | 3.71 | -0.6 | 682 | 424 | +258 | '24/01/10 | 11.3 | -0.15 | -1.31 | 328 | 46 | 126 | -80 | 5,041 | 2.63 | 0 | 0 | 0 | 6 | 7.08 | -1.08 | 52 | 133 | -81.1 | '24/01/09 | 11.45 | -0.15 | -1.29 | 579 | 6 | 361 | -355 | 5,121 | 2.67 | 0 | 0 | 0 | 16 | 13.4 | +2.62 | 22 | 374 | -352 | '24/01/08 | 11.6 | +0.15 | +1.31 | 668 | 266 | 111 | +155 | 5,453 | 2.84 | 0 | 0 | 0 | 2 | 2.89 | -0.89 | 268 | 114 | +154 | '24/01/05 | 11.45 | -0.05 | -0.43 | 268 | 82 | 47 | +35 | 5,027 | 2.62 | 0 | 0 | 0 | 6 | 5.36 | +0.64 | 88 | 52.4 | +35.6 | '24/01/04 | 11.5 | 0 | 0 | 428 | 59 | 184 | -125 | 4,976 | 2.6 | 0 | 0 | 0 | 5 | 7.23 | -2.23 | 64 | 191 | -127 | '24/01/03 | 11.5 | -0.05 | -0.43 | 659 | 141 | 225 | -84 | 5,087 | 2.65 | 0 | 0 | 0 | 23 | 28 | -5.01 | 164 | 253 | -89 | '24/01/02 | 11.55 | +0.05 | +0.43 | 231 | 52 | 43 | +9 | 5,168 | 2.7 | 0 | 0 | 0 | 4 | 4.62 | -0.62 | 56 | 47.6 | +8.38 | '23/12/29 | 11.5 | -0.05 | -0.43 | 411 | 120 | 62.3 | +57.7 | 5,182 | 2.7 | 0 | 0 | 0 | 1 | 2.86 | -1.86 | 121 | 65.1 | +55.9 | '23/12/28 | 11.55 | -0.05 | -0.43 | 373 | 94 | 64 | +30 | 5,124 | 2.67 | 0 | 0 | 0 | 3 | 4.79 | -1.79 | 97 | 68.8 | +28.2 | '23/12/27 | 11.6 | -0.05 | -0.43 | 396 | 45 | 27 | +18 | 5,089 | 2.65 | 0 | 0 | 0 | 3 | 5.07 | -2.07 | 48 | 32.1 | +15.9 | '23/12/26 | 11.65 | +0.05 | +0.43 | 227 | 73 | 37.1 | +35.9 | 5,071 | 2.65 | 0 | 0 | 0 | 4 | 3.46 | +0.54 | 77 | 40.6 | +36.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/25 | 11.6 | -0.15 | -1.28 | 570 | 11 | 141 | -130 | 5,034 | 2.63 | 0 | 0 | 0 | 12 | 11.6 | +0.41 | 23 | 153 | -130 | '23/12/22 | 11.75 | -0.1 | -0.84 | 442 | 21 | 215 | -194 | 5,139 | 2.68 | 0 | 0 | 0 | 2 | 2.51 | -0.51 | 23 | 218 | -195 | '23/12/21 | 11.85 | +0.05 | +0.42 | 606 | 252 | 108 | +144 | 5,449 | 2.84 | 0 | 0 | 0 | 0 | 1 | -1 | 252 | 109 | +143 | '23/12/20 | 11.8 | +0.05 | +0.43 | 1,301 | 460 | 436 | +24 | 5,641 | 2.94 | 0 | 0 | 0 | 3 | 0.88 | +2.12 | 463 | 437 | +26.1 | '23/12/19 | 11.75 | +0.15 | +1.29 | 1,364 | 148 | 563 | -415 | 5,532 | 2.89 | 0 | 0 | 0 | 14 | 18.1 | -4.13 | 162 | 581 | -419 | '23/12/18 | 11.6 | -0.1 | -0.85 | 481 | 55 | 212 | -157 | 5,936 | 3.1 | 0 | 0 | 0 | 11 | 13.4 | -2.37 | 66 | 225 | -159 | '23/12/15 | 11.7 | +0.15 | +1.3 | 551 | 248 | 16 | +232 | 6,086 | 3.18 | 0 | 0 | 0 | 4 | 3.64 | +0.36 | 252 | 19.6 | +232 | '23/12/14 | 11.55 | -0.05 | -0.43 | 602 | 52 | 171 | -119 | 5,851 | 3.05 | 0 | 0 | 0 | 6 | 4.58 | +1.42 | 58 | 176 | -118 | '23/12/13 | 11.6 | +0.05 | +0.43 | 390 | 98 | 105 | -7 | 5,956 | 3.11 | 0 | 0 | 0 | 3 | 3.94 | -0.94 | 101 | 109 | -7.94 | '23/12/12 | 11.55 | -0.05 | -0.43 | 501 | 116 | 82 | +34 | 5,963 | 3.11 | 0 | 0 | 0 | 9 | 9.84 | -0.84 | 125 | 91.8 | +33.2 | '23/12/11 | 11.6 | -0.25 | -2.11 | 1,585 | 335 | 408 | -73 | 5,925 | 3.09 | 0 | 0 | 0 | 25 | 24 | +0.96 | 360 | 432 | -72 | '23/12/08 | 11.85 | -0.05 | -0.42 | 619 | 74 | 262 | -188 | 5,993 | 3.13 | 0 | 0 | 0 | 4 | 3.33 | +0.67 | 78 | 265 | -187 | '23/12/07 | 11.9 | -0.05 | -0.42 | 1,304 | 264 | 418 | -154 | 6,150 | 3.21 | 0 | 0 | 0 | 3 | 1.72 | +1.28 | 267 | 420 | -153 | '23/12/06 | 11.95 | -0.15 | -1.24 | 1,764 | 104 | 878 | -774 | 6,232 | 3.25 | 0 | 0 | 0 | 3 | 1.86 | +1.14 | 107 | 880 | -773 | '23/12/05 | 12.1 | +0.3 | +2.54 | 1,405 | 251 | 258 | -7 | 6,961 | 3.63 | 0 | 0 | 0 | 7 | 11.2 | -4.16 | 258 | 269 | -11.2 | '23/12/04 | 11.8 | -0.15 | -1.26 | 1,423 | 45 | 768 | -723 | 6,938 | 3.62 | 0 | 0 | 0 | 2 | 2.86 | -0.86 | 47 | 771 | -724 | '23/12/01 | 11.95 | +0.5 | +4.37 | 2,256 | 373 | 347 | +26 | 7,665 | 4 | 0 | 0 | 0 | 4 | 23.5 | -19.5 | 377 | 371 | +6.48 | '23/11/30 | 11.45 | 0 | 0 | 379 | 118 | 70 | +48 | 7,621 | 3.98 | 0 | 0 | 0 | 9 | 25.4 | -16.4 | 127 | 95.4 | +31.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/29 | 11.45 | 0 | 0 | 277 | 46 | 80 | -34 | 7,573 | 3.95 | 0 | 0 | 0 | 4 | 6.17 | -2.17 | 50 | 86.2 | -36.2 | '23/11/28 | 11.45 | +0.15 | +1.33 | 388 | 139 | 46 | +93 | 7,607 | 3.97 | 0 | 0 | 0 | 10 | 1.79 | +8.21 | 149 | 47.8 | +101 | '23/11/27 | 11.3 | -0.15 | -1.31 | 479 | 23 | 194 | -171 | 7,514 | 3.92 | 0 | 0 | 0 | 26 | 5.22 | +20.8 | 49 | 199 | -150 | '23/11/24 | 11.45 | 0 | 0 | 219 | 44 | 38 | +6 | 7,700 | 4.02 | 0 | 0 | 0 | 1 | 1.4 | -0.4 | 45 | 39.4 | +5.6 | '23/11/23 | 11.45 | -0.1 | -0.87 | 470 | 102 | 123 | -21 | 7,711 | 4.03 | 0 | 0 | 0 | 14 | 15.2 | -1.21 | 116 | 138 | -22.2 | '23/11/22 | 11.55 | 0 | 0 | 444 | 168 | 52 | +116 | 7,773 | 4.06 | 0 | 0 | 0 | 1 | 0.17 | +0.83 | 169 | 52.2 | +117 | '23/11/21 | 11.55 | -0.05 | -0.43 | 545 | 122 | 142 | -20 | 7,657 | 4 | 0 | 0 | 0 | 3 | 0.34 | +2.66 | 125 | 142 | -17.3 | '23/11/20 | 11.6 | 0 | 0 | 389 | 126 | 60 | +66 | 7,716 | 4.03 | 0 | 0 | 0 | 1 | 0.9 | +0.1 | 127 | 60.9 | +66.1 | '23/11/17 | 11.6 | +0.15 | +1.31 | 714 | 138 | 90 | +48 | 7,687 | 4.01 | 0 | 0 | 0 | 0 | 5.58 | -5.58 | 138 | 95.6 | +42.4 | '23/11/16 | 11.45 | +0.15 | +1.33 | 582 | 307 | 40 | +267 | 7,649 | 3.99 | 0 | 0 | 0 | 1 | 0.59 | +0.41 | 308 | 40.6 | +267 | '23/11/15 | 11.3 | +0.05 | +0.44 | 599 | 160 | 107 | +53 | 7,382 | 3.85 | 0 | 0 | 0 | 13 | 0.44 | +12.6 | 173 | 107 | +65.6 | '23/11/14 | 11.25 | -0.05 | -0.44 | 717 | 94 | 234 | -140 | 7,329 | 3.83 | 0 | 0 | 0 | 5 | 0.85 | +4.15 | 99 | 235 | -136 | '23/11/13 | 11.3 | +0.45 | +4.15 | 1,060 | 344 | 170 | +174 | 7,464 | 3.9 | 0 | 0 | 0 | 2 | 2.52 | -0.52 | 346 | 173 | +173 | '23/11/10 | 10.85 | -0.15 | -1.36 | 295 | 21 | 85 | -64 | 7,295 | 3.81 | 0 | 0 | 0 | 3 | 3.61 | -0.61 | 24 | 88.6 | -64.6 | '23/11/09 | 11 | -0.1 | -0.9 | 341 | 106 | 111 | -5 | 7,359 | 3.84 | 0 | 0 | 0 | 5 | 1.71 | +3.29 | 111 | 113 | -1.71 | '23/11/08 | 11.1 | 0 | 0 | 382 | 101 | 84 | +17 | 7,364 | 3.84 | 0 | 0 | 0 | 1 | 9.34 | -8.34 | 102 | 93.3 | +8.66 | '23/11/07 | 11.1 | 0 | 0 | 327 | 81 | 77 | +4 | 7,347 | 3.83 | 0 | 0 | 0 | 4 | 3.01 | +0.99 | 85 | 80 | +4.99 | '23/11/06 | 11.1 | +0.1 | +0.91 | 219 | 108 | 9 | +99 | 7,342 | 3.83 | 0 | 0 | 0 | 3 | 3.66 | -0.66 | 111 | 12.7 | +98.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/03 | 11 | 0 | 0 | 310 | 73 | 88 | -15 | 7,243 | 3.78 | 0 | 0 | 0 | 3 | 2.54 | +0.46 | 76 | 90.5 | -14.5 | '23/11/02 | 11 | +0.05 | +0.46 | 461 | 129 | 117 | +12 | 7,258 | 3.79 | 0 | 0 | 0 | 4 | 2.9 | +1.1 | 133 | 120 | +13.1 | '23/11/01 | 10.95 | +0.2 | +1.86 | 526 | 264 | 106 | +158 | 7,246 | 3.78 | 0 | 0 | 0 | 3 | 3.5 | -0.5 | 267 | 110 | +157 | '23/10/31 | 10.75 | -0.45 | -4.02 | 883 | 116 | 561 | -445 | 7,088 | 3.7 | 0 | 0 | 0 | 14 | 14.3 | -0.29 | 130 | 575 | -445 | '23/10/30 | 11.2 | +0.1 | +0.9 | 363 | 165 | 105 | +60 | 7,533 | 3.93 | 0 | 0 | 0 | 11 | 0.53 | +10.5 | 176 | 106 | +70.5 | '23/10/27 | 11.1 | -0.05 | -0.45 | 479 | 215 | 97 | +118 | 7,473 | 3.9 | 0 | 0 | 0 | 4.05 | 5.08 | -1.03 | 219 | 102 | +117 | '23/10/26 | 11.15 | -0.2 | -1.76 | 381 | 87 | 116 | -29 | 7,354 | 3.84 | 0 | 0 | 0 | 2 | 9.36 | -7.36 | 89 | 125 | -36.4 | '23/10/25 | 11.35 | -0.1 | -0.87 | 420 | 57 | 177 | -120 | 7,381 | 3.85 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 57 | 177 | -120 | '23/10/24 | 11.45 | +0.4 | +3.62 | 566 | 168 | 192 | -24 | 7,497 | 3.91 | 0 | 0 | 0 | 1 | 1.36 | -0.36 | 169 | 193 | -24.4 | '23/10/23 | 11.05 | +0.2 | +1.84 | 565 | 300 | 78 | +222 | 7,523 | 3.93 | 0 | 61 | -61 | 1 | 11.9 | -10.9 | 301 | 151 | +150 | '23/10/20 | 10.85 | -0.3 | -2.69 | 943 | 332 | 312 | +20 | 7,298 | 3.81 | 0 | 66 | -66 | 13 | 4.75 | +8.25 | 345 | 383 | -37.7 | '23/10/19 | 11.15 | 0 | 0 | 510 | 292 | 93 | +199 | 7,285 | 3.8 | 0 | 59 | -59 | 2 | 10.5 | -8.52 | 294 | 163 | +131 | '23/10/18 | 11.15 | -0.05 | -0.45 | 704 | 260 | 168 | +92 | 7,086 | 3.7 | 0 | 3 | -3 | 11 | 2.24 | +8.76 | 271 | 173 | +97.8 | '23/10/17 | 11.2 | -0.25 | -2.18 | 755 | 108 | 209 | -101 | 6,943 | 3.62 | 0 | 0 | 0 | 8 | 24.8 | -16.8 | 116 | 234 | -118 | '23/10/16 | 11.45 | -0.25 | -2.14 | 820 | 96 | 312 | -216 | 7,044 | 3.68 | 0 | 0 | 0 | 8 | 8.69 | -0.69 | 104 | 321 | -217 | '23/10/13 | 11.7 | -0.15 | -1.27 | 480 | 100 | 157 | -57 | 7,260 | 3.79 | 0 | 0 | 0 | 16 | 6.86 | +9.14 | 116 | 164 | -47.9 | '23/10/12 | 11.85 | +0.2 | +1.72 | 518 | 322 | 32 | +290 | 7,317 | 3.82 | 0 | 0 | 0 | 7 | 20.2 | -13.2 | 329 | 52.2 | +277 | '23/10/11 | 11.65 | -0.45 | -3.72 | 1,654 | 314 | 792 | -478 | 7,027 | 3.67 | 3 | 0 | +3 | 30 | 6.96 | +23 | 347 | 799 | -452 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/06 | 12.1 | +0.05 | +0.41 | 755 | 109 | 130 | -21 | 7,464 | 3.9 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 109 | 130 | -21.1 | '23/10/05 | 12.05 | +0.2 | +1.69 | 670 | 168 | 69 | +99 | 7,484 | 3.91 | 0 | 0 | 0 | 0 | 1.19 | -1.19 | 168 | 70.2 | +97.8 | '23/10/04 | 11.85 | -0.1 | -0.84 | 376 | 115 | 142 | -27 | 7,382 | 3.85 | 0 | 0 | 0 | 2 | 10.2 | -8.18 | 117 | 152 | -35.2 | '23/10/03 | 11.95 | -0.1 | -0.83 | 540 | 209 | 345 | -136 | 7,409 | 3.87 | 0 | 0 | 0 | 1.3 | 0.7 | +0.6 | 210 | 346 | -135 | '23/10/02 | 12.05 | +0.2 | +1.69 | 758 | 436 | 234 | +202 | 7,532 | 3.93 | 0 | 0 | 0 | 2.7 | 0.81 | +1.89 | 439 | 235 | +204 | '23/09/28 | 11.85 | +0.15 | +1.28 | 685 | 378 | 255 | +123 | 7,330 | 3.83 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 378 | 256 | +122 | '23/09/27 | 11.7 | 0 | 0 | 446 | 203 | 121 | +82 | 7,215 | 3.77 | 0 | 0 | 0 | 0 | 13.8 | -13.8 | 203 | 135 | +68.2 | '23/09/26 | 11.7 | -0.3 | -2.5 | 558 | 58 | 212 | -154 | 6,782 | 3.54 | 3 | 0 | +3 | 4 | 16.6 | -12.6 | 65 | 229 | -164 | '23/09/25 | 12 | +0.25 | +2.13 | 564 | 136 | 134 | +2 | 6,935 | 3.62 | 0 | 0 | 0 | 4 | 0.82 | +3.18 | 140 | 135 | +5.18 | '23/09/22 | 11.75 | +0.05 | +0.43 | 501 | 203 | 134 | +69 | 6,933 | 3.62 | 0 | 0 | 0 | 2 | 1.66 | +0.34 | 205 | 136 | +69.3 | '23/09/21 | 11.7 | -0.3 | -2.5 | 1,314 | 304 | 546 | -242 | 6,864 | 3.58 | 1 | 0 | +1 | 22 | 5.51 | +16.5 | 327 | 552 | -225 | '23/09/20 | 12 | -0.05 | -0.41 | 1,011 | 426 | 262 | +164 | 7,053 | 3.68 | 0 | 0 | 0 | 3 | 3.68 | -0.68 | 429 | 266 | +163 | '23/09/19 | 12.05 | -0.2 | -1.63 | 1,300 | 202 | 669 | -467 | 6,889 | 3.6 | 3 | 0 | +3 | 17 | 9.34 | +7.66 | 222 | 678 | -456 | '23/09/18 | 12.25 | +0.05 | +0.41 | 674 | 220 | 100 | +120 | 7,324 | 3.82 | 4 | 0 | +4 | 1 | 4.41 | -3.41 | 225 | 104 | +121 | '23/09/15 | 12.2 | -0.2 | -1.61 | 1,354 | 119 | 762 | -643 | 7,201 | 3.76 | 0 | 0 | 0 | 4 | 5.5 | -1.5 | 123 | 768 | -645 | '23/09/14 | 12.4 | +0.2 | +1.64 | 1,145 | 665 | 108 | +557 | 7,784 | 4.06 | 0 | 0 | 0 | 6 | 0.96 | +5.04 | 671 | 109 | +562 | '23/09/13 | 12.2 | -0.15 | -1.21 | 1,242 | 445 | 345 | +100 | 7,227 | 3.77 | 3 | 0 | +3 | 4 | 3.6 | +0.4 | 452 | 349 | +103 | '23/09/12 | 12.35 | -0.05 | -0.4 | 1,230 | 260 | 542 | -282 | 7,046 | 3.68 | 3 | 0 | +3 | 1 | 0.97 | +0.03 | 264 | 543 | -279 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/11 | 12.4 | +0.2 | +1.64 | 4,238 | 648 | 2,429 | -1,781 | 7,233 | 3.78 | 3 | 0 | +3 | 12.7 | 5.86 | +6.86 | 664 | 2,435 | -1,771 | '23/09/08 | 12.2 | -0.2 | -1.61 | 1,198 | 300 | 403 | -103 | 8,778 | 4.51 | 0 | 0 | 0 | 3 | 11.7 | -8.69 | 303 | 415 | -112 | '23/09/07 | 12.4 | -0.1 | -0.8 | 654 | 80 | 263 | -183 | 8,881 | 4.57 | 0 | 0 | 0 | 7 | 13.9 | -6.86 | 87 | 277 | -190 | '23/09/06 | 12.5 | -0.15 | -1.19 | 932 | 89 | 347 | -258 | 9,066 | 4.66 | 0 | 0 | 0 | 8 | 18.7 | -10.7 | 97 | 366 | -269 | '23/09/05 | 12.65 | +0.1 | +0.8 | 1,030 | 41 | 437 | -396 | 9,212 | 4.74 | 0 | 0 | 0 | 2.62 | 3.31 | -0.69 | 43.6 | 440 | -397 | '23/09/04 | 12.55 | +0.15 | +1.21 | 1,433 | 354 | 342 | +12 | 9,631 | 4.95 | 0 | 0 | 0 | 1 | 12.7 | -11.7 | 355 | 355 | +0.26 | '23/09/01 | 12.4 | 0 | 0 | 946 | 287 | 289 | -2 | 9,587 | 4.93 | 0 | 0 | 0 | 0 | 1 | -1 | 287 | 290 | -3 | '23/08/31 | 12.4 | 0 | 0 | 568 | 208 | 131 | +77 | 9,589 | 4.93 | 0 | 0 | 0 | 5 | 0.01 | +4.99 | 213 | 131 | +82 | '23/08/30 | 12.4 | +0.1 | +0.81 | 655 | 219 | 177 | +42 | 9,552 | 4.91 | 0 | 0 | 0 | 5.06 | 1.45 | +3.61 | 224 | 178 | +45.6 | '23/08/29 | 12.3 | +0.1 | +0.82 | 340 | 447 | 836 | -389 | 9,541 | 4.9 | 0 | 0 | 0 | 0 | 3.17 | -3.17 | 447 | 839 | -392 | '23/08/28 | 12.2 | -0.25 | -2.01 | 1,092 | 145 | 484 | -339 | 9,525 | 4.9 | 0 | 0 | 0 | 6 | 6.59 | -0.59 | 151 | 491 | -340 | '23/08/25 | 12.45 | +0.1 | +0.81 | 957 | 341 | 363 | -22 | 9,866 | 5.07 | 0 | 0 | 0 | 0.06 | 1 | -0.94 | 341 | 364 | -22.9 | '23/08/24 | 12.45 | -0.05 | -0.4 | 1,578 | 489 | 786 | -297 | 9,989 | 5.14 | 1 | 0 | +1 | 4 | 2.81 | +1.19 | 494 | 789 | -295 | '23/08/23 | 12.5 | +0.25 | +2.04 | 1,710 | 820 | 572 | +248 | 10,295 | 5.29 | 0 | 0 | 0 | 0.01 | 0.19 | -0.18 | 820 | 572 | +248 | '23/08/22 | 12.25 | -0.3 | -2.39 | 1,572 | 690 | 465 | +225 | 9,920 | 5.1 | 0 | 0 | 0 | 9 | 5.02 | +3.98 | 699 | 470 | +229 | '23/08/21 | 12.55 | +0.05 | +0.4 | 1,167 | 380 | 535 | -155 | 9,719 | 5 | 0 | 0 | 0 | 2 | 2.12 | -0.12 | 382 | 537 | -155 | '23/08/18 | 12.5 | -0.05 | -0.4 | 1,718 | 447 | 836 | -389 | 9,910 | 5.09 | 0 | 0 | 0 | 0 | 3.17 | -3.17 | 447 | 839 | -392 | '23/08/17 | 12.55 | +0.15 | +1.21 | 2,218 | 909 | 1,201 | -292 | 10,666 | 5.48 | 2 | 0 | +2 | 5 | 3.98 | +1.02 | 916 | 1,205 | -289 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/16 | 12.4 | -0.1 | -0.8 | 1,678 | 1,096 | 625 | +471 | 10,953 | 5.63 | 3 | 0 | +3 | 2 | 3.97 | -1.97 | 1,101 | 629 | +472 | '23/08/15 | 12.5 | +0.15 | +1.21 | 1,267 | 652 | 673 | -21 | 10,504 | 5.4 | 0 | 0 | 0 | 1 | 1.51 | -0.51 | 653 | 675 | -21.5 | '23/08/14 | 12.35 | -0.3 | -2.37 | 1,871 | 1,013 | 716 | +297 | 10,527 | 5.41 | 0 | 0 | 0 | 8.14 | 5.22 | +2.92 | 1,021 | 721 | +300 | '23/08/11 | 12.65 | +0.05 | +0.4 | 2,132 | 1,013 | 855 | +158 | 10,708 | 5.51 | 0 | 0 | 0 | 5.01 | 2.85 | +2.16 | 1,018 | 858 | +160 | '23/08/10 | 12.6 | -0.4 | -3.08 | 2,618 | 1,274 | 904 | +370 | 10,543 | 5.42 | 0 | 0 | 0 | 7 | 5.23 | +1.77 | 1,281 | 909 | +372 | '23/08/09 | 13 | -0.55 | -4.06 | 3,760 | 12 | 190 | -178 | 10,127 | 5.21 | 0 | 0 | 0 | 1 | 9.51 | -8.51 | 13 | 200 | -187 | '23/08/08 | 13.55 | -0.2 | -1.45 | 1,461 | 300 | 781 | -481 | 8,767 | 4.51 | 0 | 0 | 0 | 1 | 9.71 | -8.71 | 301 | 791 | -490 | '23/08/07 | 13.75 | +0.05 | +0.36 | 1,519 | 455 | 555 | -100 | 9,224 | 4.74 | 0 | 0 | 0 | 1 | 10.8 | -9.76 | 456 | 566 | -110 | '23/08/04 | 13.7 | +0.05 | +0.37 | 2,437 | 1,063 | 1,115 | -52 | 9,289 | 4.78 | 0 | 4 | -4 | 4.34 | 5.07 | -0.73 | 1,067 | 1,124 | -56.7 | '23/08/02 | 13.65 | -0.15 | -1.09 | 2,717 | 1,325 | 913 | +412 | 9,264 | 4.76 | 0 | 2 | -2 | 9.19 | 8.38 | +0.81 | 1,334 | 923 | +411 | '23/08/01 | 13.8 | -0.4 | -2.82 | 2,905 | 994 | 896 | +98 | 8,835 | 4.54 | 0 | 8 | -8 | 9 | 8.79 | +0.21 | 1,003 | 913 | +90.2 | '23/07/31 | 14.2 | -0.1 | -0.7 | 2,613 | 712 | 927 | -215 | 8,700 | 4.47 | 0 | 0 | 0 | 3 | 3.11 | -0.11 | 715 | 930 | -215 | '23/07/28 | 14.3 | -0.25 | -1.72 | 2,044 | 621 | 622 | -1 | 8,908 | 4.58 | 0 | 0 | 0 | 1 | 0.4 | +0.6 | 622 | 622 | -0.4 | '23/07/27 | 14.55 | +0.3 | +2.11 | 3,356 | 819 | 1,632 | -813 | 8,904 | 4.58 | 0 | 0 | 0 | 0.97 | 1.48 | -0.51 | 820 | 1,633 | -814 | '23/07/26 | 14.25 | -0.35 | -2.4 | 3,277 | 1,022 | 820 | +202 | 9,680 | 4.98 | 0 | 0 | 0 | 6 | 5.81 | +0.19 | 1,028 | 826 | +202 | '23/07/25 | 14.6 | -0.2 | -1.35 | 3,157 | 905 | 1,197 | -292 | 9,465 | 4.87 | 4 | 0 | +4 | 3 | 3.95 | -0.95 | 912 | 1,201 | -289 | '23/07/24 | 14.8 | -0.15 | -1 | 3,512 | 1,713 | 814 | +899 | 9,750 | 5.01 | 0 | 0 | 0 | 11 | 16.9 | -5.89 | 1,724 | 831 | +893 | '23/07/21 | 14.95 | -0.3 | -1.97 | 2,112 | 603 | 605 | -2 | 8,927 | 4.59 | 2 | 0 | +2 | 2 | 3.2 | -1.2 | 607 | 608 | -1.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/20 | 15.25 | +0.35 | +2.35 | 3,549 | 1,072 | 1,166 | -94 | 8,971 | 4.61 | 59 | 0 | +59 | 1 | 0 | +1 | 1,132 | 1,166 | -34 | '23/07/19 | 14.9 | -0.4 | -2.61 | 4,747 | 2,018 | 1,037 | +981 | 9,305 | 4.78 | 58 | 0 | +58 | 7.5 | 9.96 | -2.45 | 2,084 | 1,047 | +1,037 | '23/07/18 | 15.3 | -0.4 | -2.55 | 6,926 | 2,107 | 2,252 | -145 | 8,312 | 4.27 | 54 | 0 | +54 | 3.1 | 4.53 | -1.44 | 2,164 | 2,257 | -92.4 | '23/07/17 | 15.7 | -0.3 | -1.88 | 6,784 | 2,955 | 909 | +2,046 | 8,620 | 4.43 | 0 | 0 | 0 | 6.58 | 2.01 | +4.57 | 2,962 | 911 | +2,051 | '23/07/14 | 16 | 0 | 0 | 4,602 | 1,688 | 484 | +1,204 | 6,573 | 3.38 | 0 | 0 | 0 | 0 | 1 | -1 | 1,688 | 485 | +1,203 | '23/07/13 | 16 | -0.2 | -1.23 | 5,621 | 1,613 | 1,228 | +385 | 5,363 | 2.75 | 0 | 0 | 0 | 1.89 | 1.55 | +0.33 | 1,615 | 1,230 | +385 | '23/07/12 | 16.2 | -0.6 | -3.57 | 6,019 | 1,828 | 799 | +1,029 | 4,886 | 2.51 | 0 | 0 | 0 | 5 | 9.02 | -4.02 | 1,833 | 808 | +1,025 | '23/07/11 | 16.8 | -0.95 | -5.35 | 13,121 | 1,627 | 1,909 | -282 | 3,690 | 1.89 | 0 | 0 | 0 | 8 | 7.54 | +0.46 | 1,635 | 1,917 | -282 | '23/07/10 | 17.75 | +0.45 | +2.6 | 15,645 | 2,294 | 3,559 | -1,265 | 3,950 | 2.03 | 0 | 0 | 0 | 3 | 9.12 | -6.12 | 2,297 | 3,568 | -1,271 | '23/07/07 | 17.3 | 0 | 0 | 7,794 | 2,435 | 1,110 | +1,325 | 5,197 | 2.67 | 0 | 0 | 0 | 5 | 9.82 | -4.82 | 2,440 | 1,120 | +1,320 | '23/07/06 | 17.3 | -0.35 | -1.98 | 7,268 | 1,456 | 1,054 | +402 | 3,854 | 1.98 | 0 | 0 | 0 | 0 | 4.02 | -4.02 | 1,456 | 1,058 | +398 | '23/07/05 | 17.65 | +0.2 | +1.15 | 16,677 | 2,379 | 2,418 | -39 | 3,405 | 1.75 | 0 | 0 | 0 | 3 | 12.6 | -9.61 | 2,382 | 2,431 | -48.6 | '23/07/04 | 17.45 | -0.35 | -1.97 | 12,615 | 1,766 | 1,749 | +17 | 3,410 | 1.75 | 0 | 0 | 0 | 5 | 10.8 | -5.77 | 1,771 | 1,760 | +11.2 | '23/07/03 | 17.8 | +0.7 | +4.09 | 42,423 | 4,852 | 5,905 | -1,053 | 3,357 | 1.72 | 0 | 0 | 0 | 4 | 4.11 | -0.11 | 4,856 | 5,909 | -1,053 | '23/06/30 | 17.1 | +1.55 | +9.97 | 21,821 | 2,731 | 2,403 | +328 | 4,014 | 2.06 | 0 | 0 | 0 | 3 | 7.37 | -4.37 | 2,734 | 2,410 | +324 | '23/06/29 | 15.55 | +0.15 | +0.97 | 22,483 | 2,009 | 6,684 | -4,675 | 3,567 | 1.83 | 0 | 0 | 0 | 3 | 1.01 | +1.99 | 2,012 | 6,685 | -4,673 | '23/06/28 | 15.4 | -0.15 | -0.96 | 8,313 | 1,357 | 3,458 | -2,101 | 7,905 | 4.06 | 0 | 0 | 0 | 4 | 2.77 | +1.23 | 1,361 | 3,461 | -2,100 | '23/06/27 | 15.55 | -0.75 | -4.6 | 8,768 | 2,776 | 1,971 | +805 | 9,953 | 5.12 | 0 | 0 | 0 | 6 | 71.5 | -65.5 | 2,782 | 2,043 | +739 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/26 | 16.3 | -0.8 | -4.68 | 10,966 | 2,541 | 3,080 | -539 | 9,324 | 4.79 | 0 | 0 | 0 | 9 | 8.31 | +0.69 | 2,550 | 3,088 | -538 | '23/06/21 | 17.1 | -0.45 | -2.56 | 20,613 | 5,225 | 6,316 | -1,091 | 9,857 | 5.07 | 0 | 0 | 0 | 6 | 5.1 | +0.9 | 5,231 | 6,321 | -1,090 | '23/06/20 | 17.55 | -0.15 | -0.85 | 47,425 | 9,903 | 6,995 | +2,908 | 10,914 | 5.61 | 0 | 0 | 0 | 34 | 7.01 | +27 | 9,937 | 7,002 | +2,935 | '23/06/19 | 17.7 | +1.6 | +9.94 | 30,065 | 3,451 | 2,436 | +1,015 | 7,927 | 4.07 | 0 | 0 | 0 | 49 | 3.26 | +45.7 | 3,500 | 2,439 | +1,061 | '23/06/16 | 16.1 | +1.45 | +9.9 | 7,255 | 0 | 41 | -41 | 6,994 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | -41 | '23/06/15 | 14.65 | +1.3 | +9.74 | 16,690 | 1,969 | 1,860 | +109 | 7,035 | 3.62 | 0 | 0 | 0 | 17 | 18.2 | -1.21 | 1,986 | 1,878 | +108 | '23/06/14 | 13.35 | +0.5 | +3.89 | 2,998 | 845 | 331 | +514 | 6,833 | 3.51 | 0 | 0 | 0 | 4 | 4.36 | -0.36 | 849 | 335 | +514 | '23/06/13 | 12.85 | +0.25 | +1.98 | 1,569 | 520 | 287 | +233 | 6,314 | 3.24 | 0 | 0 | 0 | 10 | 2.78 | +7.22 | 530 | 290 | +240 | '23/06/12 | 12.6 | -0.8 | -5.97 | 4,672 | 1,146 | 963 | +183 | 6,131 | 3.15 | 0 | 0 | 0 | 3 | 3.19 | -0.19 | 1,149 | 966 | +183 | '23/06/09 | 13.4 | +0.05 | +0.37 | 2,559 | 747 | 528 | +219 | 5,811 | 2.99 | 0 | 0 | 0 | 1 | 1.49 | -0.49 | 748 | 529 | +219 | '23/06/08 | 13.35 | +0.1 | +0.75 | 3,635 | 708 | 1,226 | -518 | 5,494 | 2.82 | 0 | 0 | 0 | 8 | 7.58 | +0.42 | 716 | 1,234 | -518 | '23/06/07 | 13.25 | -0.35 | -2.57 | 4,805 | 797 | 745 | +52 | 6,054 | 3.11 | 0 | 0 | 0 | 9 | 15.9 | -6.88 | 806 | 761 | +45.1 | '23/06/06 | 13.6 | -0.15 | -1.09 | 23,212 | 2,674 | 5,878 | -3,204 | 5,958 | 3.06 | 0 | 0 | 0 | 8 | 5.11 | +2.89 | 2,682 | 5,883 | -3,201 | '23/06/05 | 13.75 | +1.25 | +10 | 10,750 | 1,380 | 913 | +467 | 8,984 | 4.62 | 0 | 0 | 0 | 5 | 1.48 | +3.52 | 1,385 | 914 | +471 | '23/06/02 | 12.5 | +0.1 | +0.81 | 1,261 | 474 | 110 | +364 | 8,512 | 4.38 | 0 | 0 | 0 | 6 | 0.09 | +5.91 | 480 | 110 | +370 | '23/06/01 | 12.4 | +0.1 | +0.81 | 1,326 | 339 | 150 | +189 | 8,145 | 4.19 | 0 | 0 | 0 | 1 | 0.34 | +0.66 | 340 | 150 | +190 | '23/05/31 | 12.3 | 0 | 0 | 777 | 136 | 89 | +47 | 7,956 | 4.09 | 0 | 0 | 0 | 22 | 1.2 | +20.8 | 158 | 90.2 | +67.8 | '23/05/30 | 12.3 | 0 | 0 | 1,409 | 300 | 364 | -64 | 7,909 | 4.07 | 0 | 0 | 0 | 8 | 5.35 | +2.65 | 308 | 369 | -61.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/29 | 12.3 | +0.15 | +1.23 | 1,679 | 675 | 76 | +599 | 7,977 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 675 | 76 | +599 | '23/05/26 | 12.15 | -0.25 | -2.02 | 1,454 | 78 | 280 | -202 | 7,378 | 3.79 | 0 | 0 | 0 | 3 | 3.64 | -0.64 | 81 | 284 | -203 | '23/05/25 | 12.4 | -0.15 | -1.2 | 2,474 | 124 | 857 | -733 | 7,561 | 3.89 | 0 | 0 | 0 | 3 | 2.5 | +0.5 | 127 | 860 | -733 | '23/05/24 | 12.55 | +0.05 | +0.4 | 3,274 | 660 | 550 | +110 | 8,251 | 4.24 | 0 | 0 | 0 | 16 | 4.52 | +11.5 | 676 | 555 | +121 | '23/05/23 | 12.5 | +0.1 | +0.81 | 11,060 | 762 | 2,398 | -1,636 | 8,014 | 4.12 | 0 | 0 | 0 | 8 | 7.91 | +0.09 | 770 | 2,406 | -1,636 | '23/05/22 | 12.4 | +1.1 | +9.73 | 7,065 | 1,277 | 650 | +627 | 9,539 | 4.9 | 0 | 0 | 0 | 8 | 8.21 | -0.2 | 1,285 | 658 | +627 | '23/05/19 | 11.3 | -0.2 | -1.74 | 1,349 | 201 | 235 | -34 | 8,875 | 4.56 | 0 | 0 | 0 | 16 | 1.85 | +14.2 | 217 | 237 | -19.8 | '23/05/18 | 11.5 | 0 | 0 | 733 | 36 | 237 | -201 | 8,928 | 4.59 | 0 | 0 | 0 | 30 | 1.62 | +28.4 | 66 | 239 | -173 | '23/05/17 | 11.5 | +0.15 | +1.32 | 1,237 | 374 | 335 | +39 | 9,143 | 4.7 | 0 | 0 | 0 | 71 | 10 | +61 | 445 | 345 | +100 | '23/05/16 | 11.35 | 0 | 0 | 850 | 180 | 324 | -144 | 9,085 | 4.67 | 0 | 0 | 0 | 15 | 14.5 | +0.53 | 195 | 338 | -143 | '23/05/15 | 11.35 | -0.15 | -1.3 | 1,049 | 31 | 342 | -311 | 9,183 | 4.72 | 0 | 0 | 0 | 6 | 54.3 | -48.3 | 37 | 396 | -359 | '23/05/12 | 11.5 | +0.2 | +1.77 | 1,402 | 304 | 332 | -28 | 9,489 | 4.88 | 0 | 0 | 0 | 0 | 22.5 | -22.5 | 304 | 355 | -50.5 | '23/05/11 | 11.3 | -0.75 | -6.22 | 3,089 | 719 | 602 | +117 | 9,554 | 4.91 | 0 | 0 | 0 | 14 | 1.77 | +12.2 | 733 | 604 | +129 | '23/05/10 | 12.05 | +0.05 | +0.42 | 863 | 411 | 105 | +306 | 9,437 | 4.85 | 0 | 0 | 0 | 1 | 2.6 | -1.6 | 412 | 108 | +304 | '23/05/09 | 12 | -0.2 | -1.64 | 1,748 | 761 | 361 | +400 | 9,131 | 4.69 | 0 | 0 | 0 | 24 | 62.4 | -38.4 | 785 | 423 | +362 | '23/05/08 | 12.2 | -0.15 | -1.21 | 1,465 | 628 | 181 | +447 | 8,695 | 4.47 | 0 | 0 | 0 | 3 | 0 | +3 | 631 | 181 | +450 | '23/05/05 | 12.35 | -0.3 | -2.37 | 2,417 | 567 | 472 | +95 | 8,232 | 4.23 | 0 | 0 | 0 | 24 | 0.6 | +23.4 | 591 | 473 | +118 | '23/05/04 | 12.65 | +0.3 | +2.43 | 1,930 | 465 | 493 | -28 | 8,137 | 4.18 | 0 | 0 | 0 | 40 | 5 | +35 | 505 | 498 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/03 | 12.35 | -0.35 | -2.76 | 3,711 | 903 | 356 | +547 | 8,145 | 4.19 | 0 | 0 | 0 | 2 | 0 | +2 | 905 | 356 | +549 | '23/05/02 | 12.7 | +0.5 | +4.1 | 7,926 | 1,056 | 2,132 | -1,076 | 7,575 | 3.89 | 0 | 0 | 0 | 70 | 1.38 | +68.6 | 1,126 | 2,133 | -1,007 | '23/04/28 | 12.2 | +0.3 | +2.52 | 4,277 | 1,422 | 375 | +1,047 | 8,632 | 4.44 | 0 | 0 | 0 | 1 | 1.34 | -0.34 | 1,423 | 376 | +1,047 | '23/04/27 | 11.9 | +0.15 | +1.28 | 1,454 | 419 | 284 | +135 | 7,556 | 3.88 | 0 | 0 | 0 | 6 | 0.3 | +5.7 | 425 | 284 | +141 | '23/04/26 | 11.75 | +0.05 | +0.43 | 1,411 | 424 | 250 | +174 | 7,421 | 3.81 | 0 | 0 | 0 | 19 | 29.7 | -10.7 | 443 | 280 | +163 | '23/04/25 | 11.7 | -0.2 | -1.68 | 4,845 | 891 | 1,869 | -978 | 7,307 | 3.76 | 0 | 0 | 0 | 7 | 7.44 | -0.44 | 898 | 1,876 | -978 | '23/04/24 | 11.9 | +0.55 | +4.85 | 3,965 | 1,072 | 352 | +720 | 8,295 | 4.26 | 0 | 0 | 0 | 0 | 138 | -138 | 1,072 | 490 | +582 | '23/04/21 | 11.35 | 0 | 0 | 2,321 | 809 | 300 | +509 | 7,575 | 3.89 | 0 | 0 | 0 | 7 | 182 | -175 | 816 | 482 | +334 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|