Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1526 日馳資料日期: 03/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.55 31.75 -0.2 -0.63% 0.79% 31.55 31.8 31.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
156494.7 萬 213 0.7 張/筆 31.65 元 1.29 13.15 -0.21
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
60191.9 萬 134 0.5 張/筆 31.79 元 -0.2 (-0.63%)

連漲連跌: 連2跌  ( -0.4元 / -1.25%)        
財報評分: 最新57分 / 平均42分        上市指數: 19305.31 (369.38 / +1.95%)

   1526 日馳 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/03/04 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 14 6 +8賣→買 1,311 2.18% 335 184 +151 0.25%
金額(元) 44.3萬 19萬 +25.3萬-- 1,066萬 586萬 +480萬 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 15 0 +15無→買 - - 50 8 +42 0.07%
金額(元) 47.5萬 0 +47.5萬-- 158萬 25.4萬 +133萬 -
總計 張數 29 6 +23賣→買 - - 385 192 +193 0.32%
金額(元) 91.8萬 19萬 +72.8萬-- 1,225萬 611萬 +613萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
31.55元
2日
03/01
~03/04
3日
02/29
~03/04
5日
02/26
~03/04
10日
02/19
~03/04
1個月
02/05
~03/04
3個月
'23/12/05
~03/04
半年
'23/09/05
~03/04
1年
'23/03/06
~03/04
2年
'22/03/07
~03/04
3年
'21/03/08
~03/04
5年
'19/03/06
~03/04
10年
'14/03/06
~03/04
今年
01/02
~03/04
 外 
每股買進均價
(累計買張)
31.69
(20)
31.74
(26)
31.72
(36)
31.94
(124)
31.82
(154)
32.25
(447)
32.66
(1,097)
38.37
(4,672)
49.32
(3.39萬)
51.29
(8.23萬)
46.54
(19.5萬)
45.87
(23.5萬)
31.82
(335)
每股賣出均價
(累計賣張)
31.73
(14)
31.77
(18)
31.73
(27)
31.88
(57)
31.75
(72)
32.24
(242)
32.59
(705)
39.48
(5,881)
47.38
(3.47萬)
50.56
(8.39萬)
46.38
(19.4萬)
45.74
(23.5萬)
31.85
(184)
買賣超張數
(佔發行量)
+6
(0.01%)
+8
(0.01%)
+9
(0.02%)
+67
(0.11%)
+82
(0.14%)
+205
(0.34%)
+392
(0.65%)
-1,209
(2.01%)
-806
(1.34%)
-1,629
(2.71%)
+1,319
(2.2%)
+237
(0.39%)
+151
(0.25%)
買賣超金額
(佔成交額)
+19萬
(2.76%)
+25.3萬
(3.12%)
+28.5萬
(1.87%)
+214萬
(6.44%)
+262萬
(6.21%)
+661萬
(6.4%)
+1,285萬
(4.57%)
-5,290萬
(4.19%)
+2,780萬
(0.36%)
-2,176萬
(0.1%)
+9,298萬
(0.15%)
+4,254萬
(0.04%)
+480萬
(6.19%)
目前股價
31.55元
2日
03/01
~03/04
3日
02/29
~03/04
5日
02/26
~03/04
10日
02/19
~03/04
1個月
02/05
~03/04
3個月
'23/12/05
~03/04
半年
'23/09/05
~03/04
1年
'23/03/06
~03/04
2年
'22/03/07
~03/04
3年
'21/03/08
~03/04
5年
'19/03/06
~03/04
10年
'14/03/06
~03/04
今年
01/02
~03/04

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
52
(7.16)
33.1
(455)
-
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
43.83
(7.16)
35.22
(455)
-
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+5.85萬
(0%)
-96.6萬
(0%)
0
(0%)
目前股價
31.55元
2日
03/01
~03/04
3日
02/29
~03/04
5日
02/26
~03/04
10日
02/19
~03/04
1個月
02/05
~03/04
3個月
'23/12/05
~03/04
半年
'23/09/05
~03/04
1年
'23/03/06
~03/04
2年
'22/03/07
~03/04
3年
'21/03/08
~03/04
5年
'19/03/06
~03/04
10年
'14/03/06
~03/04
今年
01/02
~03/04


每股買進均價
(累計買張)
31.65
(15)
31.68
(17)
31.68
(28)
31.72
(31)
31.67
(34)
32.03
(62)
32
(94)
37.72
(324)
44.53
(957)
49.16
(1,555)
44.19
(2,458)
40.31
(4,144)
31.7
(50)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
31.25
(3)
32.32
(12)
33.3
(101)
36.54
(286)
44.35
(886)
47.49
(1,448)
42.56
(2,633)
40.88
(4,295)
31.8
(8)
買賣超張數
(佔發行量)
+15
(0.02%)
+17
(0.03%)
+28
(0.05%)
+31
(0.05%)
+31
(0.05%)
+50
(0.08%)
-7
(0.01%)
+38
(0.06%)
+70.8
(0.12%)
+107
(0.18%)
-174
(0.29%)
-150
(0.25%)
+42
(0.07%)
買賣超金額
(佔成交額)
+47.5萬
(6.91%)
+53.9萬
(6.62%)
+88.7萬
(5.81%)
+98.3萬
(2.95%)
+98.3萬
(2.33%)
+160萬
(1.55%)
-35.5萬
(0.13%)
+177萬
(0.14%)
+332萬
(0.04%)
+768萬
(0.03%)
-343萬
(0.01%)
-852萬
(0.01%)
+133萬
(1.72%)
目前股價
31.55元
2日
03/01
~03/04
3日
02/29
~03/04
5日
02/26
~03/04
10日
02/19
~03/04
1個月
02/05
~03/04
3個月
'23/12/05
~03/04
半年
'23/09/05
~03/04
1年
'23/03/06
~03/04
2年
'22/03/07
~03/04
3年
'21/03/08
~03/04
5年
'19/03/06
~03/04
10年
'14/03/06
~03/04
今年
01/02
~03/04

每股買進均價
(累計買張)
31.67
(35)
31.72
(43)
31.7
(64)
31.9
(155)
31.79
(188)
32.23
(509)
32.61
(1,191)
38.33
(4,996)
49.19
(3.49萬)
51.25
(8.39萬)
46.51
(19.8萬)
45.75
(24萬)
31.81
(385)
每股賣出均價
(累計賣張)
31.73
(14)
31.77
(18)
31.73
(27)
31.88
(57)
31.73
(75)
32.24
(254)
32.68
(806)
39.34
(6,167)
47.3
(3.56萬)
50.5
(8.54萬)
46.33
(19.7萬)
45.63
(24萬)
31.84
(192)
買賣超張數
(佔發行量)
+21
(0.04%)
+25
(0.04%)
+37
(0.06%)
+98
(0.16%)
+113
(0.19%)
+255
(0.43%)
+385
(0.64%)
-1,171
(1.95%)
-735
(1.22%)
-1,522
(2.54%)
+1,145
(1.91%)
+86.5
(0.14%)
+193
(0.32%)
買賣超金額
(佔成交額)
+66.4萬
(9.68%)
+79.2萬
(9.74%)
+117萬
(7.67%)
+313萬
(9.39%)
+360萬
(8.54%)
+821萬
(7.95%)
+1,249萬
(4.44%)
-5,112萬
(4.05%)
+3,111萬
(0.4%)
-1,408萬
(0.06%)
+8,961萬
(0.15%)
+3,306萬
(0.03%)
+613萬
(7.91%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/04 31.55 -0.2 -0.63 156146+81,3112.18000150+15296+23
'24/03/01 31.75 -0.2 -0.63 60.468-21,3032.1700000068-2
'24/02/29 31.95 +0.4 +1.27 39.764+21,3112.1800020+284+4
'24/02/27 31.55 -0.15 -0.47 1395501,3062.1700050+5105+5
'24/02/26 31.7 -0.1 -0.31 87.254+11,3062.1700060+6114+7
'24/02/23 31.8 -0.1 -0.31 66.488+01,3052.1700000088+0
'24/02/22 31.9 -0.2 -0.62 93.2105+51,3122.1800010+1115+6
'24/02/21 32.1 0 0 113208+121,3072.1700010+1218+13
'24/02/20 32.1 +0.05 +0.16 94.8215+161,2952.15000000215+16
'24/02/19 32.05 +0.1 +0.31 195294+251,2792.1300010+1304+26
'24/02/16 31.95 +0.8 +2.57 143144+101,2542.09000110155+10
'24/02/15 31.15 0 0 91.867-11,2442.0700001-168-2
'24/02/05 31.15 +0.15 +0.48 46.5104+61,2452.0700021+1125+7
'24/02/02 31 -0.2 -0.64 96.5102+81,2682.1100010+1112+9
'24/02/01 31.2 0 0 1121511+41,2692.110000001511+4
'24/01/31 31.2 -0.2 -0.64 78.553+21,2652.100000053+2
'24/01/30 31.4 -0.1 -0.32 29.442+21,2592.0900000042+2
'24/01/29 31.5 -0.05 -0.16 69.461+51,2572.0900020+281+7
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/26 31.55 0 0 40.390+91,2522.0800000090+9
'24/01/25 31.55 -0.15 -0.47 33.463+31,2432.0700001-164+2
'24/01/24 31.7 0 0 32.6161+151,3272.2100001-1162+14
'24/01/23 31.7 +0.05 +0.16 47.181+71,3142.1900000081+7
'24/01/22 31.65 +0.25 +0.8 25.227-51,3072.1700001-128-6
'24/01/19 31.4 -0.45 -1.41 51.6115+61,3112.1800010+1125+7
'24/01/18 31.85 +0.05 +0.16 14.153+21,3032.1700000053+2
'24/01/17 31.8 -0.2 -0.62 55.6513-81,3032.1700080+813130
'24/01/16 32 -0.3 -0.93 20.7512-71,3112.1800010+1612-6
'24/01/15 32.3 +0.25 +0.78 35.592+71,3222.200000092+7
'24/01/12 32.05 -0.15 -0.47 68.668-21,3152.1900000068-2
'24/01/11 32.2 +0.2 +0.62 74.2218+131,3172.19000000218+13
'24/01/10 32 -0.65 -1.99 80.79901,3012.1600010+1109+1
'24/01/09 32.65 -0.15 -0.46 39.2101001,3012.1600010+11110+1
'24/01/08 32.8 +0.05 +0.15 14.521+11,3012.1600000021+1
'24/01/05 32.75 +0.05 +0.15 31.646-21,3002.1600000046-2
'24/01/04 32.7 -0.05 -0.15 21.121+11,3022.1700010+131+2
'24/01/03 32.75 -0.25 -0.76 22.371+61,3012.1600001-172+5
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/02 33 -0.15 -0.45 21.342+21,2952.1500001-143+1
'23/12/29 33.15 +0.05 +0.15 12.910+11,2932.1500001-1110
'23/12/28 33.1 +0.35 +1.07 28.396+31,2922.15000110107+3
'23/12/27 32.75 -0.1 -0.3 303301,2892.14000000330
'23/12/26 32.85 -0.05 -0.15 27.351+41,2892.1400000051+4
'23/12/25 32.9 -0.05 -0.15 15.402-21,2852.1400000002-2
'23/12/22 32.95 -0.25 -0.75 41.504-41,2872.1400020+224-2
'23/12/21 33.2 -0.35 -1.04 32.374+31,2912.1500000074+3
'23/12/20 33.55 +0.45 +1.36 34.232+11,2882.1400001-1330
'23/12/19 33.1 -0.3 -0.9 43.454+11,2212.0300000054+1
'23/12/18 33.4 -0.15 -0.45 25.61101,2202.03000000110
'23/12/15 33.55 +0.15 +0.45 42.1111+101,2202.03000000111+10
'23/12/14 33.4 +0.15 +0.45 29.241+31,2102.0100000041+3
'23/12/13 33.25 -0.45 -1.34 99.5125+71,2072.0100040+4165+11
'23/12/12 33.7 -0.1 -0.3 68.5133+101,0971.8200030+3163+13
'23/12/11 33.8 -0.4 -1.17 47.654+11,0841.800010+164+2
'23/12/08 34.2 0 0 39.756-11,0831.800000056-1
'23/12/07 34.2 +0.1 +0.29 65.2183+151,0981.8300010+1193+16
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/06 34.1 -0.15 -0.44 68.172+51,0831.800000072+5
'23/12/05 34.25 -0.2 -0.58 19.536-31,0781.7900001-137-4
'23/12/04 34.45 +0.45 +1.32 124171+161,0811.800008-8179+8
'23/12/01 34 +0.15 +0.44 34.303-31,0651.7700000003-3
'23/11/30 33.85 +0.2 +0.59 40.886+21,0681.7800000086+2
'23/11/29 33.65 -0.1 -0.3 71.923-11,0661.7700000023-1
'23/11/28 34.35 +0.25 +0.73 138271+261,0671.77000000271+26
'23/11/27 34.1 0 0 61.64401,1521.92000000440
'23/11/24 34.1 0 0 56.638-51,1871.9700000038-5
'23/11/23 34.1 +0.1 +0.29 65.8812-41,1921.98000000812-4
'23/11/22 34 +0.4 +1.19 98.55418+361,1961.990000005418+36
'23/11/21 33.6 -0.4 -1.18 102221+211,1601.9300004-4225+17
'23/11/20 34 0 0 90.31513+21,1401.90001101614+2
'23/11/17 34 +0.9 +2.72 3223329+41,1691.9400019-83438-4
'23/11/16 33.1 +0.45 +1.38 106414+371,1941.9900005-5419+32
'23/11/15 32.65 +0.55 +1.71 97.9147+71,1571.9200030+3177+10
'23/11/14 32.1 +0.1 +0.31 52.6113+81,1501.9100030+3143+11
'23/11/13 32 -0.1 -0.31 41.7112+91,1421.900010+1122+10
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/10 32.1 0 0 36.741+31,1331.8800000041+3
'23/11/09 32.1 +0.1 +0.31 30.663+31,1471.9100000063+3
'23/11/08 32 +0.1 +0.31 26.576+11,2582.0900001-1770
'23/11/07 31.9 -0.1 -0.31 63.3119+21,2702.11000000119+2
'23/11/06 32 +1.15 +3.73 1702712+151,2682.1100009-92721+6
'23/11/03 30.85 +0.7 +2.32 122382+361,2532.0800001-1383+35
'23/11/02 30.15 +0.3 +1.01 64.51711+61,2172.020000001711+6
'23/11/01 29.85 0 0 51.436-31,2112.0100000036-3
'23/10/31 29.85 -0.4 -1.32 102312-91,2142.0200020+2512-7
'23/10/30 30.25 +0.1 +0.33 25.232.01+0.991,2232.0300001-133.01-0.01
'23/10/27 30.15 +0.2 +0.67 58.5527-221,2222.03000220729-22
'23/10/26 29.95 -0.55 -1.8 119104+61,2442.0700003-3107+3
'23/10/25 30.5 +0.2 +0.66 36.671+61,2382.0600000071+6
'23/10/24 30.3 -0.2 -0.66 81.4611-51,2322.0500021+1812-4
'23/10/23 30.5 -0.25 -0.81 53.556-11,2322.0500000056-1
'23/10/20 30.75 -0.4 -1.28 1542739-121,2602.100030+33039-9
'23/10/19 31.15 -0.85 -2.66 2563523+121,2992.1600040+43923+16
'23/10/18 32 -1 -3.03 297711-41,2762.1200043+11114-3
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/17 33 -0.45 -1.35 13605-51,2802.1300010+115-4
'23/10/16 33.45 -0.35 -1.04 57.105-51,2822.1300000005-5
'23/10/13 33.8 -0.05 -0.15 71.809-91,2872.1400000009-9
'23/10/12 33.85 -0.25 -0.73 1614401,2922.15000000440
'23/10/11 34.1 -0.6 -1.73 100105+51,2992.1600030+3135+8
'23/10/06 34.7 +0.65 +1.91 148174+131,2932.1500004-4178+9
'23/10/05 34.05 +0.1 +0.29 46.3412-81,2992.1600001-1413-9
'23/10/04 33.95 0 0 64.3614-81,3042.1700002-2616-10
'23/10/03 33.95 0 0 33.653+21,3012.1600001-154+1
'23/10/02 33.95 0 0 28.204-41,2992.1600001-105-5
'23/09/28 33.95 -0.05 -0.15 24.404-41,3002.16000010-10014-14
'23/09/27 34 -0.1 -0.29 17.101-11,3042.1700006-607-7
'23/09/26 34.1 -0.1 -0.29 41.502-21,3072.1700001-103-3
'23/09/25 34.2 +0.1 +0.29 39.6122+101,3092.1800005-5127+5
'23/09/22 34.1 -0.45 -1.3 24479-21,2992.1600010+189-1
'23/09/21 34.55 -0.2 -0.58 63.102-21,2992.1600000002-2
'23/09/20 34.75 +0.15 +0.43 15842+21,3012.1600000042+2
'23/09/19 34.6 -0.25 -0.72 88.693+61,2992.1600005-598+1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/18 34.85 -0.1 -0.29 59.3120+121,2932.1500001-1121+11
'23/09/15 34.95 -0.3 -0.85 68.181+71,2812.1300000081+7
'23/09/14 35.25 +0.35 +1 38.3201+191,2742.12000000201+19
'23/09/13 34.9 -0.25 -0.71 27.12201,2552.09000000220
'23/09/12 35.15 +0.2 +0.57 91711-41,2552.09000000711-4
'23/09/11 34.95 -0.65 -1.83 1421444-301,2592.0900010+11544-29
'23/09/08 35.6 -0.4 -1.11 27.7112+91,2802.13000000112+9
'23/09/07 36 -0.05 -0.14 20.402-21,2712.1100000002-2
'23/09/06 36.05 -0.2 -0.55 80.226-41,2732.1200004-4210-8
'23/09/05 36.25 +0.05 +0.14 47.353+21,3002.1600000053+2
'23/09/04 36.2 +0.2 +0.56 179436+371,2982.1600001-1437+36
'23/09/01 36 +0.05 +0.14 61.9204+161,2822.13000000204+16
'23/08/31 35.95 +0.9 +2.57 95.6569+471,2622.100000+0569+47
'23/08/30 35.05 -0.15 -0.43 88.9167+91,2142.0200010+1177+10
'23/08/29 35.2 -0.35 -0.98 43567+491,2052000000567+49
'23/08/28 35.55 -0.05 -0.14 46.1929-201,2042000000929-20
'23/08/25 35.6 -0.1 -0.28 108659+561,2172.0200001-16510+55
'23/08/24 35.7 -0.1 -0.28 1042311+121,1611.930000002311+12
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/23 35.8 -0.05 -0.14 69.8178+91,1471.91000000178+9
'23/08/22 35.85 +0.25 +0.7 83.64018+221,1381.890000004018+22
'23/08/21 35.6 +0.5 +1.42 45.5276+211,1161.86000000276+21
'23/08/18 35.1 +0.4 +1.15 115567+491,0941.82000000567+49
'23/08/17 34.7 +0.35 +1.02 1156829+391,0451.740000006829+39
'23/08/16 34.35 -0.55 -1.58 45.5127+59971.66000000127+5
'23/08/15 34.9 +0.8 +2.35 75.3919-109921.6500002-2921-12
'23/08/14 34.1 -1.45 -4.08 27412115-1039961.66000019-1912134-122
'23/08/11 35.55 -0.15 -0.42 87.6105+51,0651.7700002-2107+3
'23/08/10 35.7 -0.1 -0.28 55.1169+71,0611.76000013-131622-6
'23/08/09 35.8 -0.2 -0.56 51.351276-2251,0491.7400004-451280-229
'23/08/08 36 -0.05 -0.14 56.2111-101,0601.7600002-2113-12
'23/08/07 36.05 -0.15 -0.41 39.761+51,0681.7800001-162+4
'23/08/04 36.2 +0.15 +0.42 87.73514+211,0631.77000130+134814+34
'23/08/02 36.05 -0.6 -1.64 2073438-41,0301.7100003-33441-7
'23/08/01 36.65 0 0 46.307-71,0261.7100000007-7
'23/07/31 36.65 -0.25 -0.68 90.7732-251,0331.72000000732-25
'23/07/28 36.9 -0.45 -1.2 1081517-21,0621.770000001517-2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/27 37.35 +0.15 +0.4 61.3022-221,0541.7500040+4422-18
'23/07/26 37.2 +0.75 +2.06 1325532+231,0671.77000101+96533+32
'23/07/25 36.45 +0.5 +1.39 39.827-51,0261.7100040+467-1
'23/07/24 35.95 -0.4 -1.1 76.6236-341,0241.7000000236-34
'23/07/21 36.35 -0.5 -1.36 87.9625-191,0521.7500060+61225-13
'23/07/20 36.85 +1.4 +3.95 22211621+951,0651.7700009-911630+86
'23/07/19 35.45 -1.1 -3.01 51917110-939701.6100006-617116-99
'23/07/18 36.55 -1.05 -2.79 4011776-591,0251.70001101877-59
'23/07/17 37.6 -0.35 -0.92 352961-521,0601.76000010-10971-62
'23/07/14 37.95 -0.05 -0.13 121242-401,0661.77000000242-40
'23/07/13 38 -0.05 -0.13 183029-291,0931.8200038-5337-34
'23/07/12 38.05 -0.2 -0.52 144035-351,1101.85000020-20055-55
'23/07/11 38.25 +0.05 +0.13 12219-81,1411.900000019-8
'23/07/10 38.2 -0.3 -0.78 1461026-161,1451.900001-11027-17
'23/07/07 38.5 -0.7 -1.79 4136157+41,1581.9300005-56162-1
'23/07/06 39.2 -0.1 -0.25 98.11121-101,1371.8900002-21123-12
'23/07/05 39.3 +0.3 +0.77 107179+81,1361.8900003-31712+5
'23/07/04 39 -0.2 -0.51 2036911+581,1241.870000006911+58
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/03 39.2 0 0 1733344-111,0581.7600060+63944-5
'23/06/30 39.2 +0.2 +0.51 63.6162+141,0621.7700070+7232+21
'23/06/29 39 -0.15 -0.38 104123+91,0481.7400010+1133+10
'23/06/28 39.15 +0.25 +0.64 76.145.04-1.031,0391.7300080+8125.04+6.96
'23/06/27 38.9 +0.2 +0.52 75.7618-129601.600060+61218-6
'23/06/26 38.7 -0.65 -1.65 4174817+319771.6200010+14917+32
'23/06/21 39.35 -0.3 -0.76 3612423+19361.560000002423+1
'23/06/20 39.65 -0.3 -0.75 1721415-19201.5300001-11416-2
'23/06/19 39.95 +0.15 +0.38 184060-609521.58000000060-60
'23/06/16 41.4 0 0 28778-11,0321.7200000078-1
'23/06/15 41.4 0 0 2131319-61,0331.7200009-91328-15
'23/06/14 41.4 +1.2 +2.99 2703016+141,0361.7200014-33120+11
'23/06/13 40.2 -0.2 -0.5 250635-291,0221.700020+2835-27
'23/06/12 40.4 -1.25 -3 4891171-601,0351.72000127-261298-86
'23/06/09 41.65 -0.15 -0.36 117425-211,0951.8200030+3725-18
'23/06/08 41.8 +0.15 +0.36 1941822-41,1151.8500090+92722+5
'23/06/07 41.65 +0.45 +1.09 1522316+71,1231.870000002316+7
'23/06/06 41.2 -0.1 -0.24 1842619+71,1631.9300020+22819+9
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/05 41.3 -0.15 -0.36 13791+81,1581.9300090+9181+17
'23/06/02 41.45 +0.15 +0.36 218225+171,1501.91000000225+17
'23/06/01 41.3 +0.2 +0.49 1414715+321,1821.97000260+267315+58
'23/05/31 41.1 +0.25 +0.61 132572+551,1721.9500075+2647+57
'23/05/30 40.85 0 0 164453+421,1181.86000000453+42
'23/05/29 40.85 -0.25 -0.61 1613221+111,0761.7900005-53226+6
'23/05/26 41.1 -0.15 -0.36 1051423-91,0511.750000001423-9
'23/05/25 41.25 +0.05 +0.12 90.9913-41,0611.76000000913-4
'23/05/24 41.2 +0.05 +0.12 10979-21,0651.77000101+91710+7
'23/05/23 41.15 +0.45 +1.11 222588+501,1001.8300050+5638+55
'23/05/22 40.7 +0.4 +0.99 163824+781,0501.7500050+5874+83
'23/05/19 40.3 +0.1 +0.25 73.4301+299791.63000110+11411+40
'23/05/18 40.2 0 0 1362013+79601.600090+92913+16
'23/05/17 40.2 -0.1 -0.25 172299+209561.59000180+18479+38
'23/05/16 40.3 +0.45 +1.13 902212+109451.57000100+103212+20
'23/05/15 39.85 -0.05 -0.13 35.7415-119341.5500020+2615-9
'23/05/12 39.9 +0.5 +1.27 59.4126+69401.56000000126+6
'23/05/11 39.4 -0.3 -0.76 23112124-1129721.6200000012124-112
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/10 39.7 +0.1 +0.25 83.31124-131,0451.7400001-11125-14
'23/05/09 39.6 -0.4 -1 2031887-691,0531.750000001887-69
'23/05/08 40 0 0 10807-71,0891.8100000007-7
'23/05/05 40 -0.15 -0.37 13779-21,0551.7500000079-2
'23/05/04 40.15 +0.1 +0.25 2313634+21,0571.7600010+13734+3
'23/05/03 40.05 0 0 61.2511-61,0361.7200010+1611-5
'23/05/02 40.05 +0.05 +0.12 1311113-21,0421.730000001113-2
'23/04/28 40 +0.1 +0.25 11227-51,0391.7300000027-5
'23/04/27 39.9 +0.1 +0.25 1744649-31,0411.730000004649-3
'23/04/26 39.8 0 0 1723955-161,0051.6700080+84755-8
'23/04/25 39.8 -0.45 -1.12 36111102-911,0091.6800010+112102-90
'23/04/24 40.25 -0.15 -0.37 1542737-101,0221.70000002737-10
'23/04/21 40.4 -0.45 -1.1 28214181-1671,0071.6700008-814189-175
'23/04/20 40.85 -0.75 -1.8 47020155-1351,1741.9500000020155-135
'23/04/19 41.6 -0.2 -0.48 247869-611,3092.1800020+21069-59
'23/04/18 41.8 -0.25 -0.59 2671636-201,3702.280000001636-20
'23/04/17 42.05 +0.05 +0.12 1931539-241,3902.310000001539-24
'23/04/14 42 -0.05 -0.12 51713843+951,4142.3500000013843+95
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/13 42.05 -1.15 -2.66 55244110-661,3192.1900000044110-66
'23/04/12 43.2 +0.8 +1.89 57111017+931,3852.300020+211217+95
'23/04/11 42.4 +0.45 +1.07 2137061+91,2922.150000007061+9
'23/04/10 41.95 -0.2 -0.47 94.4722-151,2832.13000000722-15
'23/04/07 42.15 -0.1 -0.24 1371756-391,2982.160000001756-39
'23/04/06 42.25 +0.65 +1.56 1701562-471,3372.2200001-11563-48
'23/03/31 41.6 0 0 1072052-321,3842.30000002052-32
'23/03/30 41.6 +0.3 +0.73 1181957-381,4662.440000001957-38
'23/03/29 41.3 +0.05 +0.12 1671795-781,5032.50000001795-78
'23/03/28 41.25 -0.6 -1.43 28515162-1471,5812.6300000015162-147
'23/03/27 41.85 -0.3 -0.71 2751845-271,7282.880000001845-27
'23/03/24 42.15 -0.05 -0.12 151197-961,7552.92000000197-96
'23/03/23 42.2 -1.05 -2.43 5438589-41,8513.0800010+18689-3
'23/03/22 43.25 +0.35 +0.82 2574547.6-2.61,8553.090000004547.6-2.6
'23/03/21 42.9 +0.15 +0.35 1922544-191,8583.090000002544-19
'23/03/20 42.75 +1.1 +2.64 35610420+83.61,8803.1300000010420+83.6
'23/03/17 41.65 +0.7 +1.71 1583476-421,7962.990000003476-42
'23/03/16 40.95 -1.2 -2.85 37138147-1091,8293.0400010+139147-108
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/15 42.15 -0.05 -0.12 1803144-131,9363.2200004-43148-17
'23/03/14 42.2 -0.25 -0.59 2467760+171,9493.2400001-17761+16
'23/03/13 42.45 -0.55 -1.28 35989132-431,9323.2200004-489136-47
'23/03/10 43 -1.15 -2.6 4128584+11,9653.270000008584+1
'23/03/09 44.15 -0.5 -1.12 3372060-401,9533.250000002060-40
'23/03/08 44.65 +0.35 +0.79 3417870+81,9803.300030+38170+11
'23/03/07 44.3 -0.05 -0.11 3576862+61,9683.2800030+37162+9

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。



"