| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.05 | 34.05 | +2 | +5.87% | 9.1% | 33.7 | 36.65 | 33.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,807 | 2.8億 | 4,125 | 1.9張/筆 | 35.84元 | 2.21 | 16.92 | 3.77 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,115 | 1.05億 | 1,923 | 1.6張/筆 | 33.85元 | +0.75 (+2.25%) | 連漲連跌: 連2漲 ( +2.75元 / +8.26%) 財報評分: 最新57分 / 平均44分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 6,896 | 7,099 | -203 | 連7買→賣 | 15,822 | 9.57% | 112,543 | 100,805 | +11,738 | 7.1% | 金額(元) | 2.44億 | 2.48億 | -357萬 | - | - | 39.7億 | 35.4億 | +4.23億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 72 | 407 | -335 | 0.2% | 金額(元) | 0 | 0 | 0 | - | - | 227萬 | 1,224萬 | -997萬 | - | 自營商 | 張數 | 5 | 48 | -43 | 連賣7週 | - | - | 569 | 751 | -182 | 0.11% | 金額(元) | 17萬 | 165萬 | -148萬 | - | - | 1,936萬 | 2,582萬 | -646萬 | - | 總計 | 張數 | 6,901 | 7,147 | -246 | 連7買→賣 | - | - | 113,184 | 101,962 | +11,221 | 6.79% | 金額(元) | 2.44億 | 2.49億 | -505萬 | - | - | 39.9億 | 35.8億 | +4.07億 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 6,896 | 7,099 | -203 | 連7買→賣 | - | - | 112,543 | 100,805 | +11,738 | 7.1% | 金額(元) | 2.44億 | 2.48億 | -357萬 | - | - | 39.7億 | 35.4億 | +4.23億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 6,896 | 7,099 | -203 | 連7買→賣 | 15,822 | 9.57% | 112,543 | 100,805 | +11,738 | 7.1% | 金額(元) | 2.44億 | 2.48億 | -357萬 | - | - | 39.7億 | 35.4億 | +4.23億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 72 | 407 | -335 | 0.2% | 金額(元) | 0 | 0 | 0 | - | - | 227萬 | 1,224萬 | -997萬 | - | 自營商 | 自行 買賣 | 張數 | 5 | 48 | -43 | 連賣7週 | - | - | 569 | 751 | -182 | 0.11% | 金額(元) | 17萬 | 165萬 | -148萬 | - | - | 1,936萬 | 2,582萬 | -646萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5 | 48 | -43 | 連賣7週 | - | - | 569 | 751 | -182 | 0.11% | 金額(元) | 17萬 | 165萬 | -148萬 | - | - | 1,936萬 | 2,582萬 | -646萬 | - | 總計 | 張數 | 6,901 | 7,147 | -246 | 連7買→賣 | - | - | 113,184 | 101,962 | +11,221 | 6.79% | 金額(元) | 2.44億 | 2.49億 | -505萬 | - | - | 39.9億 | 35.8億 | +4.07億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 36.05元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 35.52 (5,557) | 35.33 (6,389) | 35.93 (1.1萬) | 36.62 (1.84萬) | 36.68 (3.58萬) | 35.54 (10.4萬) | 33.62 (26萬) | 31.27 (36萬) | 26.23 (105萬) | 25.95 (107萬) | 25.75 (109萬) | 25.34 (112萬) | 35.24 (11.3萬) | 每股賣出均價 (累計賣張) | 34.77 (2,424) | 34.38 (5,306) | 35.09 (7,888) | 36.42 (1.78萬) | 36.54 (3.52萬) | 35.56 (9.04萬) | 33.58 (24.6萬) | 31.08 (34.9萬) | 26.19 (104萬) | 25.89 (106萬) | 25.71 (107萬) | 25.3 (110萬) | 35.15 (10.1萬) | 買賣超張數 (佔發行量) | +3,133 (1.9%) | +1,083 (0.66%) | +3,154 (1.91%) | +650 (0.39%) | +569 (0.34%) | +1.32萬 (8%) | +1.4萬 (8.46%) | +1.11萬 (6.69%) | +1.17萬 (7.1%) | +9,737 (5.89%) | +1.18萬 (7.15%) | +1.21萬 (7.33%) | +1.17萬 (7.1%) | 買賣超金額 (佔成交額) | +1.13億 (29.36%) | +4,329萬 (6.81%) | +1.2億 (11.59%) | +2,739萬 (1.15%) | +2,589萬 (0.53%) | +4.68億 (3.29%) | +4.8億 (1.04%) | +4.14億 (0.68%) | +3.41億 (0.19%) | +3.21億 (0.17%) | +3.45億 (0.18%) | +3.49億 (0.17%) | +4.23億 (2.71%) | 目前股價 36.05元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.95 (259) | 28.58 (342) | 28.58 (342) | 28.58 (342) | 28.58 (342) | 28.58 (342) | 31.53 (72) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.29 (278) | 30.07 (407) | 30.07 (407) | 30.07 (407) | 30.07 (407) | 30.07 (407) | 30.07 (407) | 30.07 (407) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -278 (0.17%) | -148 (0.09%) | -65 (0.04%) | -65 (0.04%) | -65 (0.04%) | -65 (0.04%) | -65 (0.04%) | -335 (0.2%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -842萬 (0.06%) | -474萬 (0.01%) | -246萬 (0%) | -246萬 (0%) | -246萬 (0%) | -246萬 (0%) | -246萬 (0%) | -997萬 (0.06%) | 目前股價 36.05元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 34.06 (5) | 34.06 (5) | 34.92 (7) | 36.85 (116) | 34.23 (431) | 31.78 (2,782) | 29.07 (4,616) | 26.4 (8,584) | 26.15 (8,724) | 25.86 (8,883) | 22.14 (1.19萬) | 34.02 (569) | 每股賣出均價 (累計賣張) | 33.95 (38) | 33.95 (38) | 34.99 (62) | 35.46 (80) | 36.16 (321) | 35.51 (511) | 31.82 (2,953) | 29.31 (4,519) | 27.49 (6,668) | 27.1 (6,828) | 26.69 (6,993) | 21.92 (1萬) | 34.39 (751) | 買賣超張數 (佔發行量) | -38 (0.02%) | -33 (0.02%) | -57 (0.03%) | -73 (0.04%) | -205 (0.12%) | -79.5 (0.05%) | -171 (0.1%) | +97.8 (0.06%) | +1,917 (1.16%) | +1,896 (1.15%) | +1,890 (1.14%) | +1,888 (1.14%) | -182 (0.11%) | 買賣超金額 (佔成交額) | -129萬 (0.33%) | -112萬 (0.18%) | -200萬 (0.19%) | -259萬 (0.11%) | -733萬 (0.15%) | -337萬 (0.02%) | -556萬 (0.01%) | +175萬 (0%) | +4,335萬 (0.02%) | +4,312萬 (0.02%) | +4,306萬 (0.02%) | +4,410萬 (0.02%) | -646萬 (0.04%) | 目前股價 36.05元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 35.52 (5,557) | 35.33 (6,394) | 35.93 (1.1萬) | 36.62 (1.85萬) | 36.68 (3.59萬) | 35.54 (10.4萬) | 33.59 (26.3萬) | 31.24 (36.5萬) | 26.23 (106萬) | 25.95 (108萬) | 25.75 (110萬) | 25.3 (113萬) | 35.23 (11.3萬) | 每股賣出均價 (累計賣張) | 34.76 (2,462) | 34.38 (5,344) | 35.09 (7,950) | 36.42 (1.79萬) | 36.54 (3.56萬) | 35.55 (9.12萬) | 33.55 (24.9萬) | 31.05 (35.4萬) | 26.2 (105萬) | 25.89 (107萬) | 25.72 (108萬) | 25.27 (111萬) | 35.12 (10.2萬) | 買賣超張數 (佔發行量) | +3,095 (1.87%) | +1,050 (0.64%) | +3,097 (1.87%) | +577 (0.35%) | +364 (0.22%) | +1.29萬 (7.78%) | +1.37萬 (8.27%) | +1.11萬 (6.71%) | +1.36萬 (8.22%) | +1.16萬 (7%) | +1.36萬 (8.26%) | +1.39萬 (8.43%) | +1.12萬 (6.79%) | 買賣超金額 (佔成交額) | +1.12億 (29.02%) | +4,217萬 (6.64%) | +1.18億 (11.4%) | +2,480萬 (1.04%) | +1,856萬 (0.38%) | +4.57億 (3.2%) | +4.69億 (1.02%) | +4.14億 (0.68%) | +3.82億 (0.21%) | +3.61億 (0.19%) | +3.85億 (0.2%) | +3.91億 (0.2%) | +4.07億 (2.61%) |
目前股價 36.05元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 35.52 (5,557) | 35.33 (6,389) | 35.93 (1.1萬) | 36.62 (1.84萬) | 36.68 (3.58萬) | 35.54 (10.4萬) | 33.62 (26萬) | 31.27 (36萬) | 26.23 (105萬) | 25.95 (107萬) | 25.75 (109萬) | 25.69 (109萬) | 35.24 (11.3萬) | 每股賣出均價 (累計賣張) | 34.77 (2,424) | 34.38 (5,306) | 35.09 (7,888) | 36.42 (1.78萬) | 36.54 (3.52萬) | 35.56 (9.04萬) | 33.58 (24.6萬) | 31.08 (34.9萬) | 26.19 (104萬) | 25.89 (106萬) | 25.71 (107萬) | 25.64 (108萬) | 35.15 (10.1萬) | 買賣超張數 (佔發行量) | +3,133 (1.9%) | +1,083 (0.66%) | +3,154 (1.91%) | +650 (0.39%) | +569 (0.34%) | +1.32萬 (8%) | +1.4萬 (8.46%) | +1.11萬 (6.69%) | +1.17萬 (7.1%) | +9,737 (5.89%) | +1.18萬 (7.15%) | +1.06萬 (6.41%) | +1.17萬 (7.1%) | 買賣超金額 (佔成交額) | +1.13億 (29.36%) | +4,329萬 (6.81%) | +1.2億 (11.59%) | +2,739萬 (1.15%) | +2,589萬 (0.53%) | +4.68億 (3.29%) | +4.8億 (1.04%) | +4.14億 (0.68%) | +3.41億 (0.19%) | +3.21億 (0.17%) | +3.45億 (0.18%) | +3.31億 (0.17%) | +4.23億 (2.71%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 35.52 (5,557) | 35.33 (6,389) | 35.93 (1.1萬) | 36.62 (1.84萬) | 36.68 (3.58萬) | 35.54 (10.4萬) | 33.62 (26萬) | 31.27 (36萬) | 26.23 (105萬) | 25.95 (107萬) | 25.75 (109萬) | 25.34 (112萬) | 35.24 (11.3萬) | 每股賣出均價 (累計賣張) | 34.77 (2,424) | 34.38 (5,306) | 35.09 (7,888) | 36.42 (1.78萬) | 36.54 (3.52萬) | 35.56 (9.04萬) | 33.58 (24.6萬) | 31.08 (34.9萬) | 26.19 (104萬) | 25.89 (106萬) | 25.71 (107萬) | 25.3 (110萬) | 35.15 (10.1萬) | 買賣超張數 (佔發行量) | +3,133 (1.9%) | +1,083 (0.66%) | +3,154 (1.91%) | +650 (0.39%) | +569 (0.34%) | +1.32萬 (8%) | +1.4萬 (8.46%) | +1.11萬 (6.69%) | +1.17萬 (7.1%) | +9,737 (5.89%) | +1.18萬 (7.15%) | +1.21萬 (7.33%) | +1.17萬 (7.1%) | 買賣超金額 (佔成交額) | +1.13億 (29.36%) | +4,329萬 (6.81%) | +1.2億 (11.59%) | +2,739萬 (1.15%) | +2,589萬 (0.53%) | +4.68億 (3.29%) | +4.8億 (1.04%) | +4.14億 (0.68%) | +3.41億 (0.19%) | +3.21億 (0.17%) | +3.45億 (0.18%) | +3.49億 (0.17%) | +4.23億 (2.71%) | 目前股價 36.05元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.95 (259) | 28.58 (342) | 28.58 (342) | 28.58 (342) | 28.58 (342) | 28.58 (342) | 31.53 (72) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.29 (278) | 30.07 (407) | 30.07 (407) | 30.07 (407) | 30.07 (407) | 30.07 (407) | 30.07 (407) | 30.07 (407) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -278 (0.17%) | -148 (0.09%) | -65 (0.04%) | -65 (0.04%) | -65 (0.04%) | -65 (0.04%) | -65 (0.04%) | -335 (0.2%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -842萬 (0.06%) | -474萬 (0.01%) | -246萬 (0%) | -246萬 (0%) | -246萬 (0%) | -246萬 (0%) | -246萬 (0%) | -997萬 (0.06%) | 目前股價 36.05元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 34.06 (5) | 34.06 (5) | 34.92 (7) | 36.85 (116) | 34.23 (431) | 31.71 (2,752) | 29.01 (4,584) | 27.5 (6,075) | 27.19 (6,186) | 26.76 (6,345) | 21.84 (9,312) | 34.02 (569) | 每股賣出均價 (累計賣張) | 33.95 (38) | 33.95 (38) | 34.99 (62) | 35.46 (80) | 36.16 (321) | 35.51 (511) | 31.82 (2,953) | 29.31 (4,517) | 27.78 (6,041) | 27.41 (6,173) | 26.95 (6,338) | 21.86 (9,306) | 34.39 (751) | 買賣超張數 (佔發行量) | -38 (0.02%) | -33 (0.02%) | -57 (0.03%) | -73 (0.04%) | -205 (0.12%) | -79.5 (0.05%) | -201 (0.12%) | +67.5 (0.04%) | +34.7 (0.02%) | +13.7 (0.01%) | +7.29 (0%) | +5.7 (0%) | -182 (0.11%) | 買賣超金額 (佔成交額) | -129萬 (0.33%) | -112萬 (0.18%) | -200萬 (0.19%) | -259萬 (0.11%) | -733萬 (0.15%) | -337萬 (0.02%) | -670萬 (0.01%) | +60.5萬 (0%) | -74.5萬 (0%) | -98.1萬 (0%) | -104萬 (0%) | -1.21萬 (0%) | -646萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.06 (30) | 37.06 (32) | 23.75 (2,509) | 23.61 (2,537) | 23.61 (2,537) | 23.6 (2,538) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.08 (1.76) | 24.73 (627) | 24.13 (655) | 24.13 (655) | 24.1 (656) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +30 (0.02%) | +30.2 (0.02%) | +1,882 (1.14%) | +1,883 (1.14%) | +1,883 (1.14%) | +1,883 (1.14%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +114萬 (0%) | +115萬 (0%) | +4,410萬 (0.02%) | +4,410萬 (0.02%) | +4,410萬 (0.02%) | +4,410萬 (0.02%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 34.06 (5) | 34.06 (5) | 34.92 (7) | 36.85 (116) | 34.23 (431) | 31.78 (2,782) | 29.07 (4,616) | 26.4 (8,584) | 26.15 (8,724) | 25.86 (8,883) | 22.14 (1.19萬) | 34.02 (569) | 每股賣出均價 (累計賣張) | 33.95 (38) | 33.95 (38) | 34.99 (62) | 35.46 (80) | 36.16 (321) | 35.51 (511) | 31.82 (2,953) | 29.31 (4,519) | 27.49 (6,668) | 27.1 (6,828) | 26.69 (6,993) | 21.92 (1萬) | 34.39 (751) | 買賣超張數 (佔發行量) | -38 (0.02%) | -33 (0.02%) | -57 (0.03%) | -73 (0.04%) | -205 (0.12%) | -79.5 (0.05%) | -171 (0.1%) | +97.8 (0.06%) | +1,917 (1.16%) | +1,896 (1.15%) | +1,890 (1.14%) | +1,888 (1.14%) | -182 (0.11%) | 買賣超金額 (佔成交額) | -129萬 (0.33%) | -112萬 (0.18%) | -200萬 (0.19%) | -259萬 (0.11%) | -733萬 (0.15%) | -337萬 (0.02%) | -556萬 (0.01%) | +175萬 (0%) | +4,335萬 (0.02%) | +4,312萬 (0.02%) | +4,306萬 (0.02%) | +4,410萬 (0.02%) | -646萬 (0.04%) | 目前股價 36.05元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 35.52 (5,557) | 35.33 (6,394) | 35.93 (1.1萬) | 36.62 (1.85萬) | 36.68 (3.59萬) | 35.54 (10.4萬) | 33.59 (26.3萬) | 31.24 (36.5萬) | 26.23 (106萬) | 25.95 (108萬) | 25.75 (110萬) | 25.3 (113萬) | 35.23 (11.3萬) | 每股賣出均價 (累計賣張) | 34.76 (2,462) | 34.38 (5,344) | 35.09 (7,950) | 36.42 (1.79萬) | 36.54 (3.56萬) | 35.55 (9.12萬) | 33.55 (24.9萬) | 31.05 (35.4萬) | 26.2 (105萬) | 25.89 (107萬) | 25.72 (108萬) | 25.27 (111萬) | 35.12 (10.2萬) | 買賣超張數 (佔發行量) | +3,095 (1.87%) | +1,050 (0.64%) | +3,097 (1.87%) | +577 (0.35%) | +364 (0.22%) | +1.29萬 (7.78%) | +1.37萬 (8.27%) | +1.11萬 (6.71%) | +1.36萬 (8.22%) | +1.16萬 (7%) | +1.36萬 (8.26%) | +1.39萬 (8.43%) | +1.12萬 (6.79%) | 買賣超金額 (佔成交額) | +1.12億 (29.02%) | +4,217萬 (6.64%) | +1.18億 (11.4%) | +2,480萬 (1.04%) | +1,856萬 (0.38%) | +4.57億 (3.2%) | +4.69億 (1.02%) | +4.14億 (0.68%) | +3.82億 (0.21%) | +3.61億 (0.19%) | +3.85億 (0.2%) | +3.91億 (0.2%) | +4.07億 (2.61%) |
目前股價 36.05元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.05元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.05元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.05元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 36.05元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.05元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.05元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 36.05元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W16 | 36.05 | -0.7 | -1.9 | 22,295 | 6,896 | 7,099 | -203 | 15,822 | 9.57 | 0 | 0 | 0 | 5 | 48 | -43 | 6,901 | 7,147 | -246 | 24W15 | 36.75 | -1.1 | -2.91 | 32,107 | 9,178 | 8,748 | +430 | 15,427 | 9.33 | 0 | 0 | 0 | 2 | 32 | -30 | 9,180 | 8,780 | +400 | 24W14 | 37.85 | +1.6 | +4.41 | 37,282 | 8,861 | 7,862 | +999 | 15,905 | 9.62 | 0 | 0 | 0 | 57 | 83 | -26 | 8,918 | 7,945 | +973 | 24W13 | 36.25 | +0.6 | +1.68 | 25,410 | 7,395 | 6,399 | +996 | 15,134 | 9.15 | 0 | 0 | 0 | 38.2 | 124 | -86 | 7,433 | 6,523 | +910 | 24W12 | 35.65 | +0.4 | +1.13 | 41,512 | 12,344 | 9,449 | +2,895 | 14,491 | 8.76 | 0 | 0 | 0 | 24 | 35 | -11 | 12,368 | 9,484 | +2,884 | 24W11 | 35.25 | +2.6 | +7.96 | 54,077 | 13,257 | 10,566 | +2,691 | 11,849 | 7.16 | 0 | 0 | 0 | 41 | 61 | -20 | 13,298 | 10,627 | +2,671 | 24W10 | 32.65 | -3.45 | -9.56 | 27,830 | 6,977 | 6,674 | +303 | 9,318 | 5.63 | 0 | 0 | 0 | 36 | 61 | -25 | 7,013 | 6,735 | +278 | 24W09 | 36.1 | +2.25 | +6.65 | 77,688 | 18,096 | 14,921 | +3,175 | 9,244 | 5.59 | 0 | 0 | 0 | 39 | 28.3 | +10.7 | 18,135 | 14,950 | +3,185 | 24W08 | 33.85 | -0.05 | -0.15 | 40,238 | 8,734 | 9,912 | -1,178 | 6,389 | 3.86 | 0 | 0 | 0 | 15 | 22.2 | -7.22 | 8,749 | 9,934 | -1,185 | 24W07 | 33.9 | +3.1 | +10.06 | 17,100 | 5,445 | 3,068 | +2,377 | 7,511 | 4.54 | 0 | 0 | 0 | 95 | 7 | +88 | 5,540 | 3,075 | +2,465 | 24W06 | 30.8 | -0.2 | -0.65 | 1,423 | 403 | 359 | +44 | 5,099 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 403 | 359 | +44 | 24W05 | 31 | +0.1 | +0.32 | 8,364 | 3,256 | 1,222 | +2,034 | 5,020 | 3.03 | 0 | 65 | -65 | 58 | 0 | +58 | 3,314 | 1,287 | +2,027 | 24W04 | 30.9 | +1.35 | +4.57 | 13,698 | 2,592 | 3,712 | -1,120 | 3,366 | 2.03 | 0 | 144 | -144 | 20 | 9 | +11 | 2,612 | 3,865 | -1,253 | 24W03 | 29.55 | -0.75 | -2.48 | 12,461 | 2,319 | 3,955 | -1,636 | 4,514 | 2.73 | 28 | 198 | -170 | 10 | 17 | -7 | 2,357 | 4,170 | -1,813 | 24W02 | 30.3 | -2 | -6.19 | 16,388 | 4,045 | 3,390 | +655 | 6,097 | 3.68 | 26 | 0 | +26 | 11 | 153 | -142 | 4,082 | 3,543 | +539 | 24W01 | 32.3 | -1.15 | -3.44 | 15,309 | 2,744 | 3,468 | -724 | 5,428 | 3.28 | 18 | 0 | +18 | 118 | 70.1 | +47.9 | 2,880 | 3,538 | -658 | 23W52 | 33.45 | +0.2 | +0.6 | 23,645 | 3,890 | 7,821 | -3,931 | 6,249 | 3.78 | 14 | 0 | +14 | 45 | 71 | -26 | 3,949 | 7,892 | -3,943 | 23W51 | 33.25 | -1.85 | -5.27 | 32,331 | 6,658 | 9,337 | -2,679 | 10,062 | 6.08 | 0 | 0 | 0 | 48 | 138 | -90 | 6,706 | 9,475 | -2,769 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 35.1 | -1.4 | -3.84 | 211,172 | 35,213 | 33,371 | +1,842 | 13,338 | 8.06 | 0 | 0 | 0 | 350 | 145 | +205 | 35,563 | 33,516 | +2,047 | 23W49 | 36.5 | +5.95 | +19.48 | 144,646 | 16,777 | 19,181 | -2,404 | 12,506 | 7.56 | 0 | 0 | 0 | 61 | 78 | -17 | 16,838 | 19,259 | -2,421 | 23W48 | 30.55 | +0.45 | +1.5 | 16,062 | 3,958 | 3,225 | +733 | 14,903 | 9.01 | 0 | 0 | 0 | 10 | 40 | -30 | 3,968 | 3,265 | +703 | 23W47 | 30.1 | -0.65 | -2.11 | 46,241 | 10,309 | 8,608 | +1,701 | 14,543 | 8.79 | 0 | 0 | 0 | 149 | 349 | -200 | 10,458 | 8,957 | +1,501 | 23W46 | 30.75 | +2.95 | +10.61 | 55,824 | 16,391 | 8,497 | +7,894 | 13,677 | 8.27 | 0 | 0 | 0 | 532 | 211 | +321 | 16,923 | 8,708 | +8,215 | 23W45 | 27.8 | -2.8 | -9.15 | 47,735 | 7,918 | 5,855 | +2,063 | 5,692 | 3.44 | 0 | 0 | 0 | 58.3 | 155 | -96.7 | 7,976 | 6,010 | +1,966 | 23W44 | 30.6 | +0.3 | +0.99 | 110,045 | 11,522 | 13,750 | -2,228 | 3,574 | 2.16 | 7 | 0 | +7 | 161 | 179 | -17.8 | 11,690 | 13,929 | -2,239 | 23W43 | 30.3 | +2.75 | +9.98 | 225,204 | 30,892 | 29,691 | +1,201 | 5,729 | 3.46 | 89 | 0 | +89 | 754 | 836 | -82.4 | 31,735 | 30,527 | +1,208 | 23W42 | 27.55 | +0.3 | +1.1 | 77,409 | 14,660 | 16,663 | -2,003 | 4,609 | 2.78 | 160 | 0 | +160 | 225 | 172 | +53 | 15,045 | 16,835 | -1,790 | 23W41 | 27.25 | +0.7 | +2.64 | 32,784 | 8,139 | 5,162 | +2,977 | 6,714 | 4.06 | 0 | 0 | 0 | 93.2 | 20 | +73.2 | 8,232 | 5,182 | +3,050 | 23W40 | 26.55 | +0.55 | +2.12 | 39,486 | 7,651 | 6,753 | +898 | 3,690 | 2.23 | 0 | 0 | 0 | 166 | 240 | -73.8 | 7,817 | 6,993 | +824 | 23W39 | 26 | +0.7 | +2.77 | 65,749 | 8,339 | 9,430 | -1,091 | 2,887 | 1.74 | 0 | 0 | 0 | 223 | 254 | -31 | 8,562 | 9,684 | -1,122 | 23W38 | 25.3 | -0.05 | -0.2 | 28,504 | 5,947 | 6,115 | -168 | 3,864 | 2.33 | 0 | 0 | 0 | 245 | 2 | +243 | 6,192 | 6,117 | +75 | 23W37 | 25.35 | +2.2 | +9.5 | 159,641 | 23,105 | 23,270 | -165 | 3,906 | 2.36 | 0 | 0 | 0 | 11 | 44 | -33 | 23,116 | 23,314 | -198 | 23W36 | 23.15 | +0.45 | +1.98 | 19,575 | 3,183 | 3,253 | -70 | 4,009 | 2.42 | 0 | 0 | 0 | 12 | 7 | +5 | 3,195 | 3,260 | -65 | 23W35 | 22.7 | +1.55 | +7.33 | 9,544 | 2,261 | 1,770 | +491 | 4,261 | 2.57 | 0 | 0 | 0 | 7 | 9.14 | -2.14 | 2,268 | 1,779 | +489 | 23W34 | 21.15 | +0.25 | +1.2 | 3,247 | 1,292 | 563 | +729 | 3,545 | 2.14 | 0 | 0 | 0 | 0 | 6.44 | -6.44 | 1,292 | 569 | +723 | 23W33 | 20.9 | +0.1 | +0.48 | 3,456 | 1,263 | 516 | +747 | 2,912 | 1.76 | 0 | 0 | 0 | 4 | 32.8 | -28.8 | 1,267 | 549 | +718 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 20.8 | -1.15 | -5.24 | 3,765 | 406 | 524 | -118 | 2,150 | 1.3 | 0 | 0 | 0 | 10 | 27.8 | -17.8 | 416 | 552 | -136 | 23W31 | 21.95 | -0.45 | -2.01 | 2,770 | 644 | 738 | -94 | 2,224 | 1.34 | 0 | 0 | 0 | 15 | 7 | +8 | 659 | 745 | -86 | 23W30 | 22.4 | +0.45 | +2.05 | 6,674 | 1,458 | 1,340 | +118 | 2,270 | 1.37 | 0 | 0 | 0 | 29 | 5.33 | +23.7 | 1,487 | 1,346 | +141 | 23W29 | 21.95 | -0.45 | -2.01 | 5,586 | 923 | 1,522 | -599 | 1,989 | 1.2 | 0 | 0 | 0 | 11 | 53.5 | -42.5 | 934 | 1,575 | -641 | 23W28 | 22.4 | -0.75 | -3.24 | 6,608 | 832 | 1,217 | -385 | 2,402 | 1.45 | 0 | 0 | 0 | 102 | 490 | -388 | 934 | 1,707 | -773 | 23W27 | 23.15 | -0.35 | -1.49 | 10,719 | 1,718 | 2,503 | -785 | 2,611 | 1.57 | 0 | 0 | 0 | 13 | 7 | +6 | 1,731 | 2,510 | -779 | 23W26 | 23.5 | -0.85 | -3.49 | 5,852 | 1,183 | 801 | +382 | 3,099 | 1.87 | 0 | 0 | 0 | 43 | 35 | +8 | 1,226 | 836 | +390 | 23W25 | 24.35 | +0.1 | +0.41 | 5,694 | 1,419 | 642 | +777 | 2,863 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1,419 | 642 | +777 | 23W24 | 24.25 | -0.5 | -2.02 | 39,435 | 5,646 | 5,930 | -284 | 1,984 | 1.2 | 0 | 0 | 0 | 93 | 115 | -22 | 5,739 | 6,045 | -306 | 23W23 | 24.75 | +1.45 | +6.22 | 31,670 | 3,576 | 4,180 | -604 | 1,917 | 1.15 | 0 | 0 | 0 | 390 | 11 | +379 | 3,966 | 4,191 | -225 | 23W22 | 23.3 | +1.4 | +6.39 | 14,490 | 2,481 | 2,505 | -24 | 2,407 | 1.45 | 0 | 0 | 0 | 63 | 9 | +54 | 2,544 | 2,514 | +30 | 23W21 | 21.9 | -0.4 | -1.79 | 4,877 | 694 | 1,250 | -556 | 2,050 | 1.24 | 0 | 0 | 0 | 2 | 5 | -3 | 696 | 1,255 | -559 | 23W20 | 22.3 | +0.15 | +0.68 | 4,957 | 1,077 | 1,173 | -96 | 2,534 | 1.53 | 0 | 0 | 0 | 102 | 0 | +102 | 1,179 | 1,173 | +6 | 23W19 | 22.15 | -1.35 | -5.74 | 9,062 | 1,819 | 2,236 | -417 | 2,706 | 1.63 | 0 | 0 | 0 | 7 | 0 | +7 | 1,826 | 2,236 | -410 | 23W18 | 23.5 | -0.2 | -0.84 | 7,347 | 940 | 1,905 | -965 | 2,973 | 1.79 | 0 | 0 | 0 | 4 | 3 | +1 | 944 | 1,908 | -964 | 23W17 | 23.7 | -0.05 | -0.21 | 10,181 | 2,162 | 3,065 | -903 | 3,434 | 2.07 | 0 | 0 | 0 | 8 | 0 | +8 | 2,170 | 3,065 | -895 | 23W16 | 23.75 | -1.75 | -6.86 | 17,354 | 2,322 | 5,123 | -2,801 | 3,969 | 2.4 | 0 | 0 | 0 | 22.5 | 79.5 | -57 | 2,344 | 5,202 | -2,858 | 23W15 | 25.5 | -1.05 | -3.95 | 20,270 | 3,779 | 3,950 | -171 | 5,376 | 3.25 | 0 | 0 | 0 | 4 | 0 | +4 | 3,783 | 3,950 | -167 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 26.55 | +0.5 | +1.92 | 8,719 | 1,184 | 1,589 | -405 | 5,919 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1,184 | 1,589 | -405 | 23W13 | 26.05 | -0.3 | -1.14 | 22,799 | 4,459 | 3,980 | +479 | 6,449 | 3.9 | 0 | 0 | 0 | 16 | 0 | +16 | 4,475 | 3,980 | +495 | 23W12 | 26.35 | +0.65 | +2.53 | 86,452 | 15,510 | 11,679 | +3,831 | 6,179 | 3.73 | 0 | 0 | 0 | 52 | 49 | +3 | 15,562 | 11,728 | +3,834 | 23W11 | 25.7 | 0 | 0 | 38,931 | 6,727 | 6,424 | +303 | 3,253 | 1.96 | 0 | 0 | 0 | 0 | 10 | -10 | 6,727 | 6,434 | +293 | 23W10 | 25.7 | +1.25 | +5.11 | 43,838 | 5,975 | 5,254 | +721 | 3,074 | 1.85 | 0 | 0 | 0 | 211 | 200 | +11 | 6,186 | 5,454 | +732 | 23W09 | 24.45 | -0.25 | -1.01 | 5,814 | 643 | 1,211 | -568 | 2,259 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 643 | 1,211 | -568 | 23W08 | 24.7 | -0.2 | -0.8 | 23,846 | 2,737 | 5,262 | -2,525 | 2,742 | 1.65 | 0 | 0 | 0 | 20 | 20 | 0 | 2,757 | 5,282 | -2,525 | 23W07 | 24.9 | -0.2 | -0.8 | 10,550 | 2,209 | 1,796 | +413 | 5,160 | 3.12 | 0 | 0 | 0 | 0 | 1 | -1 | 2,209 | 1,797 | +412 | 23W06 | 25.1 | -0.15 | -0.59 | 37,534 | 6,666 | 5,871 | +795 | 4,739 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 6,666 | 5,871 | +795 | 23W05 | 25.25 | +1.9 | +8.14 | 40,611 | 7,318 | 6,341 | +977 | 3,976 | 2.4 | 0 | 0 | 0 | 0 | 5 | -5 | 7,318 | 6,346 | +972 | 23W03 | 23.35 | +0.05 | +0.21 | 2,601 | 621 | 307 | +314 | 3,337 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 621 | 307 | +314 | 23W02 | 23.3 | -0.65 | -2.71 | 12,582 | 1,924 | 2,062 | -138 | 3,047 | 1.84 | 0 | 0 | 0 | 2 | 0 | +2 | 1,926 | 2,062 | -136 | 23W01 | 23.95 | -0.9 | -3.62 | 10,976 | 1,807 | 1,184 | +623 | 3,142 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1,807 | 1,184 | +623 | 22W53 | 24.85 | +1.95 | +8.52 | 52,848 | 5,159 | 7,097 | -1,938 | 2,519 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 5,159 | 7,097 | -1,938 | 22W52 | 22.9 | -1.7 | -6.91 | 12,321 | 2,181 | 2,055 | +126 | 4,176 | 2.52 | 0 | 0 | 0 | 0 | 1 | -1 | 2,181 | 2,056 | +125 | 22W51 | 24.6 | +0.1 | +0.41 | 21,423 | 3,994 | 5,132 | -1,138 | 3,981 | 2.4 | 0 | 0 | 0 | 8 | 4 | +4 | 4,002 | 5,136 | -1,134 | 22W50 | 24.5 | -2.1 | -7.89 | 28,432 | 5,161 | 4,977 | +184 | 4,995 | 3.02 | 0 | 0 | 0 | 85 | 6 | +79 | 5,246 | 4,983 | +263 | 22W49 | 26.6 | +2.95 | +12.47 | 129,175 | 12,541 | 16,461 | -3,920 | 4,705 | 2.84 | 0 | 0 | 0 | 240 | 109 | +132 | 12,781 | 16,570 | -3,788 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 23.65 | +0.05 | +0.21 | 26,475 | 5,535 | 6,252 | -717 | 7,560 | 4.57 | 0 | 0 | 0 | 60 | 4 | +56 | 5,595 | 6,256 | -661 | 22W47 | 23.6 | +1.1 | +4.89 | 42,317 | 8,025 | 9,577 | -1,552 | 8,170 | 4.94 | 0 | 0 | 0 | 2 | 96 | -94 | 8,027 | 9,673 | -1,646 | 22W46 | 22.5 | -0.35 | -1.53 | 24,198 | 5,965 | 5,088 | +877 | 9,571 | 5.78 | 0 | 0 | 0 | 10 | 249 | -239 | 5,975 | 5,337 | +638 | 22W45 | 22.85 | +2.25 | +10.92 | 26,129 | 7,704 | 6,468 | +1,236 | 8,643 | 5.22 | 0 | 0 | 0 | 48 | 3 | +45 | 7,752 | 6,471 | +1,281 | 22W44 | 20.6 | -1.1 | -5.07 | 24,793 | 8,973 | 7,876 | +1,097 | 7,397 | 4.47 | 0 | 0 | 0 | 465 | 9 | +456 | 9,438 | 7,885 | +1,553 | 22W43 | 21.7 | -1.8 | -7.66 | 29,597 | 8,868 | 9,406 | -538 | 6,240 | 3.77 | 0 | 0 | 0 | 23 | 6 | +17 | 8,891 | 9,412 | -521 | 22W42 | 23.5 | -1.8 | -7.11 | 31,407 | 9,948 | 6,586 | +3,362 | 6,769 | 4.09 | 0 | 0 | 0 | 88 | 99 | -11 | 10,036 | 6,685 | +3,351 | 22W41 | 25.3 | +0.05 | +0.2 | 40,730 | 8,903 | 10,968 | -2,065 | 3,402 | 2.05 | 0 | 0 | 0 | 104 | 103 | +1 | 9,007 | 11,071 | -2,064 | 22W40 | 25.25 | -1.8 | -6.65 | 61,265 | 16,967 | 14,992 | +1,975 | 5,429 | 3.28 | 0 | 0 | 0 | 3 | 70 | -67 | 16,970 | 15,062 | +1,908 | 22W39 | 27.05 | -0.9 | -3.22 | 68,933 | 14,396 | 13,483 | +913 | 3,399 | 2.05 | 0 | 0 | 0 | 0 | 1 | -1 | 14,396 | 13,484 | +912 | 22W38 | 27.95 | +1.65 | +6.27 | 130,744 | 15,382 | 17,109 | -1,727 | 2,480 | 1.5 | 0 | 0 | 0 | 29 | 8 | +21 | 15,411 | 17,117 | -1,706 | 22W37 | 26.3 | -1.7 | -6.07 | 64,009 | 13,156 | 11,433 | +1,723 | 4,137 | 2.5 | 0 | 0 | 0 | 8 | 3 | +5 | 13,164 | 11,436 | +1,728 | 22W36 | 28 | -1.25 | -4.27 | 247,049 | 30,294 | 42,586 | -12,292 | 2,409 | 1.45 | 0 | 0 | 0 | 5 | 129 | -124 | 30,299 | 42,715 | -12,416 | 22W35 | 29.25 | +2.8 | +10.59 | 166,270 | 30,107 | 19,015 | +11,092 | 14,745 | 8.91 | 0 | 0 | 0 | 48 | 24.3 | +23.7 | 30,155 | 19,039 | +11,116 | 22W34 | 26.45 | +0.6 | +2.32 | 257,227 | 37,517 | 36,750 | +767 | 3,595 | 2.17 | 0 | 0 | 0 | 177 | 0 | +177 | 37,694 | 36,750 | +944 | 22W33 | 25.85 | +0.9 | +3.61 | 322,851 | 42,023 | 42,402 | -379 | 2,812 | 1.7 | 0 | 0 | 0 | 799 | 229 | +570 | 42,822 | 42,631 | +191 | 22W32 | 24.95 | +1.4 | +5.94 | 650,798 | 72,306 | 83,964 | -11,658 | 3,170 | 1.91 | 0 | 0 | 0 | 257 | 121 | +136 | 72,564 | 84,085 | -11,522 | 22W31 | 23.55 | +2.15 | +10.05 | 141,175 | 31,634 | 19,178 | +12,456 | 14,788 | 8.94 | 0 | 0 | 0 | 174 | 84 | +90 | 31,808 | 19,262 | +12,546 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 21.4 | -0.1 | -0.47 | 148,234 | 18,289 | 22,845 | -4,556 | 2,352 | 1.42 | 0 | 0 | 0 | 2 | 42 | -40 | 18,291 | 22,887 | -4,596 | 22W29 | 21.5 | +0.7 | +3.37 | 269,399 | 39,273 | 41,132 | -1,859 | 3,656 | 2.21 | 0 | 0 | 0 | 232 | 3 | +229 | 39,505 | 41,135 | -1,630 | 22W28 | 20.8 | +2.85 | +15.88 | 107,063 | 24,742 | 24,105 | +637 | 5,467 | 3.3 | 0 | 0 | 0 | 17 | 3.13 | +13.9 | 24,759 | 24,108 | +651 | 22W27 | 17.95 | -2.15 | -10.7 | 147,961 | 23,838 | 25,464 | -1,626 | 4,830 | 2.92 | 0 | 0 | 0 | 86.4 | 0 | +86.4 | 23,924 | 25,464 | -1,540 | 22W26 | 20.1 | -1.35 | -6.29 | 212,934 | 33,854 | 29,057 | +4,797 | 6,454 | 3.9 | 0 | 0 | 0 | 35 | 9 | +26 | 33,889 | 29,066 | +4,823 | 22W25 | 21.45 | +0.1 | +0.47 | 444,982 | 25,965 | 28,784 | -2,819 | 1,638 | 0.99 | 0 | 0 | 0 | 147 | 97 | +50 | 26,112 | 28,881 | -2,769 | 22W24 | 21.35 | +1.65 | +8.38 | 48,120 | 310 | 1,300 | -990 | 4,423 | 2.67 | 0 | 0 | 0 | 5 | 31 | -26 | 315 | 1,331 | -1,016 | 22W23 | 19.7 | +0.8 | +4.23 | 28,494 | 1,869 | 951 | +918 | 5,440 | 3.29 | 0 | 0 | 0 | 26 | 1 | +25 | 1,895 | 952 | +943 | 22W22 | 18.9 | -0.45 | -2.33 | 271,341 | 17,922 | 16,105 | +1,817 | 4,512 | 2.72 | 0 | 0 | 0 | 181 | 0 | +181 | 18,103 | 16,105 | +1,998 | 22W21 | 19.35 | +5.25 | +37.23 | 419,934 | 25,303 | 25,797 | -494 | 2,716 | 1.64 | 0 | 0 | 0 | 49 | 65 | -16 | 25,352 | 25,862 | -510 | 22W20 | 14.1 | +0.2 | +1.44 | 216,440 | 16,416 | 14,393 | +2,023 | 3,235 | 1.95 | 0 | 0 | 0 | 93 | 184 | -91 | 16,509 | 14,577 | +1,932 | 22W19 | 13.9 | +3.15 | +29.3 | 62,351 | 4,926 | 4,540 | +386 | 1,120 | 0.67 | 0 | 0 | 0 | 133 | 0 | +133 | 5,059 | 4,540 | +519 | 22W18 | 10.75 | -0.3 | -2.71 | 3,022 | 151 | 281 | -130 | 722 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 281 | -130 | 22W17 | 11.05 | +0.3 | +2.79 | 1,931 | 287 | 84 | +203 | 913 | 0.55 | 0 | 0 | 0 | 3 | 1 | +2 | 290 | 85 | +205 | 22W16 | 10.75 | +0.05 | +0.47 | 4,323 | 371 | 382 | -11 | 710 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 371 | 382 | -11 | 22W15 | 10.7 | +0.1 | +0.94 | 681 | 55 | 41 | +14 | 668 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 41 | +14 | 22W14 | 10.6 | -0.05 | -0.47 | 645 | 43 | 35 | +8 | 654 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 35 | +8 | 22W13 | 10.65 | +0.35 | +3.4 | 2,001 | 140 | 23 | +117 | 646 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 23 | +117 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 10.3 | -0.05 | -0.48 | 867 | 96 | 61 | +35 | 529 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 61 | +35 | 22W11 | 10.35 | +0.1 | +0.98 | 2,139 | 68 | 223 | -155 | 491 | 0.29 | 0 | 0 | 0 | 0 | 1 | -1 | 68 | 224 | -156 | 22W10 | 10.25 | +0.05 | +0.49 | 541 | 96 | 48 | +48 | 606 | 0.36 | 0 | 0 | 0 | 3 | 0 | +3 | 99 | 48 | +51 | 22W09 | 10.2 | -0.2 | -1.92 | 1,522 | 91 | 286 | -195 | 558 | 0.33 | 0 | 0 | 0 | 0 | 4 | -4 | 91 | 290 | -199 | 22W08 | 10.4 | 0 | 0 | 790 | 103 | 153 | -50 | 748 | 0.45 | 0 | 0 | 0 | 7 | 1 | +6 | 110 | 154 | -44 | 22W07 | 10.4 | +0.3 | +2.97 | 831 | 210 | 107 | +103 | 798 | 0.48 | 0 | 0 | 0 | 4 | 0 | +4 | 214 | 107 | +107 | 22W05 | 10.1 | -0.2 | -1.94 | 899 | 174 | 120 | +54 | 695 | 0.42 | 0 | 0 | 0 | 12 | 13.9 | -1.94 | 186 | 134 | +52.1 | 22W04 | 10.3 | 0 | 0 | 825 | 119 | 162 | -43 | 622 | 0.37 | 0 | 0 | 0 | 4 | 18.2 | -14.2 | 123 | 180 | -57.2 | 22W03 | 10.3 | -0.6 | -5.5 | 1,942 | 152 | 207 | -55 | 664 | 0.4 | 0 | 0 | 0 | 7 | 7.44 | -0.44 | 159 | 214 | -55.4 | 22W02 | 10.9 | -0.45 | -3.96 | 3,366 | 161 | 568 | -407 | 687 | 0.41 | 0 | 0 | 0 | 6.21 | 8.17 | -1.96 | 167 | 576 | -409 | 22W01 | 11.35 | +0.2 | +1.79 | 2,662 | 491 | 155 | +336 | 1,094 | 0.66 | 0 | 0 | 0 | 2.02 | 2 | +0.02 | 493 | 157 | +336 | 21W52 | 11.15 | +0.25 | +2.29 | 2,767 | 404 | 133 | +271 | 758 | 0.45 | 0 | 0 | 0 | 2 | 3.23 | -1.22 | 406 | 136 | +270 | 21W51 | 10.9 | -0.25 | -2.24 | 5,874 | 423 | 421 | +2 | 487 | 0.29 | 0 | 0 | 0 | 4.08 | 4.33 | -0.25 | 427 | 425 | +1.75 | 21W50 | 11.15 | +1.15 | +11.5 | 12,952 | 442 | 569 | -127 | 485 | 0.29 | 0 | 0 | 0 | 7.04 | 7.27 | -0.23 | 449 | 576 | -127 | 21W49 | 10 | 0 | 0 | 491 | 77 | 47 | +30 | 613 | 0.37 | 0 | 0 | 0 | 2 | 1.48 | +0.52 | 79 | 48.5 | +30.5 | 21W48 | 10 | -0.05 | -0.5 | 1,480 | 90 | 50 | +40 | 583 | 0.35 | 0 | 0 | 0 | 0 | 1 | -1 | 90 | 51 | +39 | 21W47 | 10.05 | 0 | 0 | 959 | 45.1 | 90 | -44.9 | 535 | 0.32 | 0 | 0 | 0 | 5 | 0 | +5 | 50.1 | 90 | -39.9 | 21W46 | 10.05 | +0.05 | +0.5 | 983 | 58 | 101 | -43 | 580 | 0.35 | 0 | 0 | 0 | 7 | 0 | +7 | 65 | 101 | -36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 10 | 0 | 0 | 722 | 29 | 160 | -131 | 625 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 160 | -131 | 21W44 | 10 | +0.06 | +0.6 | 620 | 59 | 27 | +32 | 756 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 27 | +32 | 21W43 | 9.94 | +0.08 | +0.81 | 464 | 57 | 28 | +29 | 724 | 0.43 | 0 | 0 | 0 | 5 | 0 | +5 | 62 | 28 | +34 | 21W42 | 9.86 | 0 | 0 | 436 | 20 | 105 | -85 | 695 | 0.42 | 0 | 0 | 0 | 4 | 0 | +4 | 24 | 105 | -81 | 21W41 | 9.86 | +0.11 | +1.13 | 681 | 56 | 85 | -29 | 830 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 85 | -29 | 21W40 | 9.75 | -0.17 | -1.71 | 1,193 | 29 | 126 | -97 | 857 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 126 | -97 | 21W39 | 9.92 | -0.13 | -1.29 | 372 | 42 | 84 | -42 | 954 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 84 | -42 | 21W38 | 10.05 | +0.12 | +1.21 | 512 | 47 | 71 | -24 | 996 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 71 | -24 | 21W37 | 9.93 | -0.07 | -0.7 | 1,977 | 29 | 314 | -285 | 1,053 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 314 | -285 | 21W36 | 10 | -0.05 | -0.5 | 5,885 | 785 | 980 | -195 | 1,338 | 0.8 | 0 | 0 | 0 | 3 | 0 | +3 | 788 | 980 | -192 | 21W35 | 10.05 | +0.41 | +4.25 | 1,242 | 89 | 134 | -45 | 1,531 | 0.92 | 0 | 0 | 0 | 13 | 0 | +13 | 102 | 134 | -32 | 21W34 | 9.64 | -0.17 | -1.73 | 1,152 | 66 | 341 | -275 | 1,576 | 0.95 | 0 | 0 | 0 | 0 | 1 | -1 | 66 | 342 | -276 | 21W33 | 9.81 | -0.49 | -4.76 | 1,739 | 50 | 436 | -386 | 1,836 | 1.11 | 0 | 0 | 0 | 2 | 1 | +1 | 52 | 437 | -385 | 21W32 | 10.3 | -0.1 | -0.96 | 1,349 | 64 | 304 | -240 | 2,222 | 1.34 | 0 | 0 | 0 | 26 | 2 | +24 | 90 | 306 | -216 | 21W31 | 10.4 | -0.6 | -5.45 | 1,960 | 149 | 570 | -421 | 2,462 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 570 | -421 | 21W30 | 11 | +0.05 | +0.46 | 2,032 | 407 | 317 | +90 | 2,883 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 407 | 317 | +90 | 21W29 | 10.95 | +0.2 | +1.86 | 4,894 | 717 | 541 | +176 | 2,793 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 717 | 541 | +176 | 21W28 | 10.75 | +0.15 | +1.42 | 4,874 | 817 | 572 | +245 | 2,617 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 817 | 572 | +245 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 10.6 | +0.05 | +0.47 | 2,985 | 697 | 332 | +365 | 2,372 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 697 | 332 | +365 | 21W26 | 10.55 | +0.2 | +1.93 | 5,321 | 873 | 411 | +462 | 2,174 | 1.31 | 0 | 0 | 0 | 0 | 3 | -3 | 873 | 414 | +459 | 21W25 | 10.35 | +0.3 | +2.99 | 1,883 | 345 | 258 | +87 | 1,770 | 1.07 | 0 | 0 | 0 | 0 | 2 | -2 | 345 | 260 | +85 | 21W24 | 10.05 | +0.05 | +0.5 | 1,474 | 366 | 213 | +153 | 1,712 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 366 | 213 | +153 | 21W23 | 10 | 0 | 0 | 1,572 | 557 | 149 | +408 | 1,575 | 0.95 | 0 | 0 | 0 | 0 | 1 | -1 | 557 | 150 | +407 | 21W22 | 10 | +0.33 | +3.41 | 1,568 | 330 | 231 | +99 | 1,151 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 330 | 231 | +99 | 21W21 | 9.67 | +0.37 | +3.98 | 2,893 | 865 | 691 | +174 | 1,107 | 0.66 | 0 | 0 | 0 | 3 | 0 | +3 | 868 | 691 | +177 | 21W20 | 9.3 | -1.35 | -12.68 | 6,797 | 1,000 | 2,437 | -1,437 | 919 | 0.55 | 0 | 0 | 0 | 0 | 10 | -10 | 1,000 | 2,447 | -1,447 | 21W19 | 10.65 | -1.35 | -11.25 | 8,442 | 1,598 | 1,993 | -395 | 2,337 | 1.41 | 0 | 0 | 0 | 3 | 61 | -58 | 1,601 | 2,054 | -453 | 21W18 | 12 | +0.4 | +3.45 | 17,333 | 2,945 | 3,915 | -970 | 2,716 | 1.64 | 0 | 0 | 0 | 5 | 4 | +1 | 2,950 | 3,919 | -969 | 21W17 | 11.6 | +0.15 | +1.31 | 15,179 | 3,123 | 1,628 | +1,495 | 3,652 | 2.2 | 0 | 0 | 0 | 1 | 3 | -2 | 3,124 | 1,631 | +1,493 | 21W16 | 11.45 | +0.1 | +0.88 | 11,513 | 1,945 | 1,458 | +487 | 2,002 | 1.21 | 0 | 0 | 0 | 6 | 4 | +2 | 1,951 | 1,462 | +489 | 21W15 | 11.35 | -0.05 | -0.44 | 5,464 | 915 | 251 | +664 | 1,368 | 0.82 | 0 | 0 | 0 | 4 | 0 | +4 | 919 | 251 | +668 | 21W14 | 11.4 | +0.4 | +3.64 | 15,805 | 653 | 653 | 0 | 689 | 0.41 | 0 | 0 | 0 | 1 | 0 | +1 | 654 | 653 | +1 | 21W13 | 11 | +0.25 | +2.33 | 6,250 | 413 | 504 | -91 | 743 | 0.44 | 0 | 0 | 0 | 1 | 5 | -4 | 414 | 509 | -95 | 21W12 | 10.75 | -0.2 | -1.83 | 3,464 | 209 | 328 | -119 | 892 | 0.53 | 0 | 0 | 0 | 7 | 3 | +4 | 216 | 331 | -115 | 21W11 | 10.95 | +0.1 | +0.92 | 2,616 | 331 | 226 | +105 | 973 | 0.58 | 0 | 0 | 0 | 1 | 3 | -2 | 332 | 229 | +103 | 21W10 | 10.85 | -0.35 | -3.12 | 3,515 | 354 | 351 | +3 | 914 | 0.55 | 0 | 0 | 0 | 1 | 0 | +1 | 355 | 351 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 11.2 | +0.7 | +6.67 | 27,283 | 773 | 806 | -33 | 911 | 0.55 | 0 | 0 | 0 | 1 | 3 | -2 | 774 | 809 | -35 | 21W08 | 10.5 | +0.4 | +3.96 | 2,526 | 279 | 204 | +75 | 935 | 0.56 | 0 | 0 | 0 | 1 | 2 | -1 | 280 | 206 | +74 | 21W06 | 10.1 | -0.65 | -6.05 | 4,031 | 173 | 315 | -142 | 787 | 0.47 | 0 | 0 | 0 | 8 | 15 | -7 | 181 | 330 | -149 | 21W05 | 10.75 | -0.05 | -0.46 | 29,649 | 444 | 751 | -307 | 793 | 0.47 | 0 | 0 | 0 | 0 | 1 | -1 | 444 | 752 | -308 | 21W04 | 10.8 | -0.8 | -6.9 | 15,597 | 927 | 567 | +360 | 1,115 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 927 | 567 | +360 | 21W03 | 11.6 | +1.35 | +13.17 | 59,130 | 1,796 | 1,508 | +288 | 743 | 0.44 | 0 | 0 | 0 | 2.1 | 2.1 | 0 | 1,798 | 1,510 | +288 | 21W02 | 10.25 | -0.1 | -0.97 | 2,929 | 211 | 166 | +45 | 422 | 0.25 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 211 | 166 | +44.9 | 21W01 | 10.35 | +0.63 | +6.48 | 10,426 | 211 | 188 | +23 | 377 | 0.22 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 211 | 188 | +23.1 | 20W52 | 9.72 | +0.04 | +0.41 | 1,147 | 25 | 28 | -3 | 353 | 0.21 | 0 | 0 | 0 | 0.2 | 0.2 | 0 | 25.2 | 28.2 | -3 | 20W51 | 9.68 | +0.06 | +0.62 | 871 | 6.2 | 7 | -0.8 | 356 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 6.2 | 7 | -0.8 | 20W50 | 9.62 | -0.19 | -1.94 | 1,032 | 42 | 49 | -7 | 357 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 49 | -7 | 20W49 | 9.81 | -0.02 | -0.2 | 1,601 | 27 | 54 | -27 | 383 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 54 | -27 | 20W48 | 9.83 | +0.4 | +4.24 | 1,818 | 89 | 85 | +4 | 360 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 85 | +4 | 20W47 | 9.43 | +0.04 | +0.43 | 549 | 12 | 77 | -65 | 356 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 77 | -65 | 20W46 | 9.39 | +0.04 | +0.43 | 817 | 111 | 75.6 | +35.4 | 409 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 75.6 | +35.4 | 20W45 | 9.35 | -0.1 | -1.06 | 674 | 20 | 34.6 | -14.6 | 355 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 34.6 | -14.6 | 20W43 | 9.45 | +0.12 | +1.29 | 594 | 66 | 15 | +51 | 402 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 15 | +51 | 20W42 | 9.33 | -0.07 | -0.74 | 758 | 73 | 39 | +34 | 364 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 39 | +34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W41 | 9.4 | +0.05 | +0.53 | 483 | 81 | 37 | +44 | 424 | 0.23 | 0 | 0 | 0 | 17 | 0 | +17 | 98 | 37 | +61 | 20W40 | 9.35 | 0 | 0 | 321 | 36 | 45 | -9 | 385 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 45 | -9 | 20W39 | 9.35 | -0.21 | -2.2 | 947 | 181 | 165 | +16 | 444 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 181 | 165 | +16 | 20W38 | 9.56 | +0.14 | +1.49 | 788 | 162 | 28 | +134 | 518 | 0.28 | 0 | 0 | 0 | 0 | 2 | -2 | 162 | 30 | +132 | 20W37 | 9.42 | -0.1 | -1.05 | 1,388 | 152 | 91 | +61 | 387 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 91 | +61 | 20W36 | 9.52 | +0.28 | +3.03 | 9,279 | 152 | 214 | -62 | 314 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 214 | -62 | 20W35 | 9.24 | +0.15 | +1.65 | 938 | 169 | 124 | +45 | 369 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 124 | +45 | 20W34 | 9.09 | -0.18 | -1.94 | 1,216 | 83 | 191 | -108 | 324 | 0.18 | 0 | 0 | 0 | 20 | 15 | +5 | 103 | 206 | -103 | 20W33 | 9.27 | +0.03 | +0.32 | 756 | 55 | 43 | +12 | 414 | 0.23 | 0 | 0 | 0 | 1 | 4 | -3 | 56 | 47 | +9 | 20W32 | 9.24 | +0.04 | +0.43 | 1,793 | 99 | 106 | -7 | 397 | 0.22 | 0 | 0 | 0 | 3 | 0 | +3 | 102 | 106 | -4 | 20W31 | 9.2 | -0.11 | -1.18 | 1,655 | 92 | 103 | -11 | 404 | 0.22 | 0 | 0 | 0 | 0 | 9 | -9 | 92 | 112 | -20 | 20W30 | 9.31 | -0.29 | -3.02 | 1,608 | 100 | 60 | +40 | 403 | 0.22 | 0 | 0 | 0 | 0 | 1 | -1 | 100 | 61 | +39 | 20W29 | 9.6 | +0.05 | +0.52 | 5,758 | 153 | 166 | -13 | 365 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 166 | -13 | 20W28 | 9.55 | +0.54 | +5.99 | 13,391 | 203 | 222 | -19 | 363 | 0.2 | 0 | 0 | 0 | 1 | 3 | -2 | 204 | 225 | -21 | 20W27 | 9.01 | +0.11 | +1.24 | 861 | 16 | 20 | -4 | 382 | 0.21 | 0 | 0 | 0 | 0 | 6 | -6 | 16 | 26 | -10 | 20W26 | 8.9 | +0.04 | +0.45 | 280 | 70 | 9 | +61 | 390 | 0.21 | 0 | 0 | 0 | 3 | 1 | +2 | 73 | 10 | +63 | 20W25 | 8.86 | -0.01 | -0.11 | 529 | 37 | 37 | 0 | 329 | 0.18 | 0 | 0 | 0 | 4 | 11 | -7 | 41 | 48 | -7 | 20W24 | 8.87 | -0.09 | -1 | 1,036 | 84 | 59 | +25 | 329 | 0.18 | 0 | 0 | 0 | 17 | 1 | +16 | 101 | 60 | +41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W23 | 8.96 | +0.2 | +2.28 | 856 | 83 | 73 | +10 | 304 | 0.16 | 0 | 0 | 0 | 5 | 2 | +3 | 88 | 75 | +13 | 20W22 | 8.76 | +0.01 | +0.11 | 1,040 | 58 | 87 | -29 | 294 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 87 | -29 | 20W21 | 8.75 | -0.1 | -1.13 | 884 | 83 | 83 | 0 | 300 | 0.16 | 0 | 0 | 0 | 0 | 1 | -1 | 83 | 84 | -1 | 20W20 | 8.85 | +0.01 | +0.11 | 2,325 | 92 | 85 | +7 | 297 | 0.16 | 0 | 0 | 0 | 1 | 2 | -1 | 93 | 87 | +6 | 20W19 | 8.84 | -0.11 | -1.23 | 694 | 29 | 85 | -56 | 273 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 85 | -56 | 20W18 | 8.95 | +0.72 | +8.75 | 1,868 | 192 | 40 | +152 | 329 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 192 | 40 | +152 | 20W17 | 8.23 | -0.19 | -2.26 | 611 | 4 | 46 | -42 | 168 | 0.09 | 0 | 0 | 0 | 0 | 5 | -5 | 4 | 51 | -47 | 20W16 | 8.42 | -0.11 | -1.29 | 758 | 66 | 46.5 | +19.5 | 206 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 46.5 | +19.5 | 20W15 | 8.53 | -0.12 | -1.39 | 2,610 | 70 | 59 | +11 | 192 | 0.1 | 0 | 0 | 0 | 0 | 2 | -2 | 70 | 61 | +9 | 20W14 | 8.65 | 0 | 0 | 899 | 5 | 22 | -17 | 194 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 22 | -17 | 20W13 | 8.65 | +0.45 | +5.49 | 3,459 | 39 | 10 | +29 | 211 | 0.11 | 0 | 0 | 0 | 0 | 3 | -3 | 39 | 13 | +26 | 20W12 | 8.2 | +0.23 | +2.89 | 3,064 | 105 | 173 | -68 | 202 | 0.11 | 0 | 0 | 0 | 4 | 3 | +1 | 109 | 176 | -67 | 20W11 | 7.97 | -1.18 | -12.9 | 1,536 | 98 | 152 | -54 | 225 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 152 | -54 | 20W10 | 9.15 | -0.04 | -0.44 | 336 | 24 | 12 | +12 | 263 | 0.14 | 0 | 0 | 0 | 3 | 2 | +1 | 27 | 14 | +13 | 20W09 | 9.19 | -0.27 | -2.85 | 573 | 14 | 27 | -13 | 218 | 0.12 | 0 | 0 | 0 | 1 | 1 | 0 | 15 | 28 | -13 | 20W08 | 9.46 | +0.01 | +0.11 | 752 | 40 | 12 | +28 | 231 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 12 | +28 | 20W07 | 9.45 | -0.12 | -1.25 | 1,062 | 17 | 69 | -52 | 203 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 69 | -52 | 20W06 | 9.57 | -0.15 | -1.54 | 448 | 28 | 28 | 0 | 264 | 0.14 | 0 | 0 | 0 | 3 | 4 | -1 | 31 | 32 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W05 | 9.72 | -0.33 | -3.28 | 557 | 15 | 21 | -6 | 264 | 0.14 | 0 | 0 | 0 | 0 | 5 | -5 | 15 | 26 | -11 | 20W04 | 10.05 | +0.05 | +0.5 | 142 | | | | 270 | 0.15 | | | | | | | | | | 20W03 | 10 | 0 | 0 | 673 | 2 | 2 | 0 | 270 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 20W02 | 10 | +0.06 | +0.6 | 1,179 | 29 | 23 | +6 | 270 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 23 | +6 | 20W01 | 9.94 | -0.02 | -0.2 | 291 | 51 | 0 | +51 | 264 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 0 | +51 | 19W52 | 9.96 | -0.03 | -0.3 | 264 | 5 | 88.7 | -83.7 | 213 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 88.7 | -83.7 | 19W51 | 9.99 | +0.05 | +0.5 | 465 | 67 | 25 | +42 | 299 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 25 | +42 | 19W50 | 9.94 | -0.01 | -0.1 | 414 | 6 | 1 | +5 | 257 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 19W49 | 9.95 | +0.01 | +0.1 | 541 | 2 | 0 | +2 | 252 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 19W48 | 9.94 | -0.05 | -0.5 | 327 | 0 | 16 | -16 | 250 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | 19W47 | 9.99 | +0.03 | +0.3 | 388 | 11 | 21 | -10 | 354 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 21 | -10 | 19W46 | 9.96 | -0.09 | -0.9 | 366 | 0 | 20 | -20 | 364 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | 19W45 | 10.05 | +0.09 | +0.9 | 1,225 | 10 | 4 | +6 | 384 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | 19W44 | 9.96 | -0.01 | -0.1 | 421 | | | | 377 | 0.21 | | | | | | | | | | 19W43 | 9.97 | -0.03 | -0.3 | 355 | 2 | 18 | -16 | 377 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 18 | -16 | 19W42 | 10 | +0.04 | +0.4 | 666 | 19 | 1 | +18 | 373 | 0.2 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 2 | +17 | 19W41 | 9.96 | +0.02 | +0.2 | 238 | 14 | 2 | +12 | 355 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | 19W40 | 9.94 | -0.01 | -0.1 | 890 | 3 | 20 | -17 | 343 | 0.19 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 21 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W39 | 9.95 | -0.01 | -0.1 | 446 | 3 | 27 | -24 | 360 | 0.2 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 27 | -22 | 19W38 | 9.96 | -0.01 | -0.1 | 286 | 6 | 14 | -8 | 384 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8 | 19W37 | 9.97 | -0.01 | -0.1 | 290 | 2 | 0 | +2 | 392 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 19W36 | 9.98 | -0.01 | -0.1 | 632 | 4 | 0 | +4 | 390 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 19W35 | 9.99 | +0.02 | +0.2 | 884 | 1 | 5 | -4 | 386 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 19W34 | 9.97 | +0.06 | +0.61 | 461 | 19 | 22 | -3 | 390 | 0.21 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 19 | 22.2 | -3.16 | 19W33 | 9.91 | +0.15 | +1.54 | 478 | 8 | 0 | +8 | 389 | 0.21 | 0 | 0 | 0 | 0.16 | 0 | +0.16 | 8.16 | 0 | +8.16 | 19W32 | 9.76 | 0 | 0 | 290 | 6 | 20 | -14 | 381 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 20 | -14 | 19W31 | 9.76 | -0.11 | -1.11 | 532 | 3 | 4 | -1 | 395 | 0.22 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 7 | -4 | 19W30 | 9.87 | -0.08 | -0.8 | 713 | 1 | 51 | -50 | 396 | 0.22 | 0 | 0 | 0 | 0 | 11 | -11 | 1 | 62 | -61 | 19W29 | 9.95 | -0.5 | -4.78 | 1,372 | 25 | 15 | +10 | 446 | 0.24 | 0 | 0 | 0 | 0 | 4 | -4 | 25 | 19 | +6 | 19W28 | 10.45 | -0.05 | -0.48 | 1,007 | 0 | 33 | -33 | 447 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | -33 | 19W27 | 10.5 | +0.1 | +0.96 | 629 | 20 | 5 | +15 | 524 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 5 | +15 | 19W26 | 10.4 | -0.05 | -0.48 | 793 | 26 | 16 | +10 | 562 | 0.31 | 0 | 0 | 0 | 1 | 0 | +1 | 27 | 16 | +11 | 19W25 | 10.45 | +0.05 | +0.48 | 387 | 26 | 12 | +14 | 561 | 0.31 | 0 | 0 | 0 | 6 | 0 | +6 | 32 | 12 | +20 | 19W24 | 10.4 | -0.05 | -0.48 | 640 | 5 | 28 | -23 | 547 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 28 | -23 | 19W23 | 10.45 | -0.1 | -0.95 | 1,099 | 23 | 33 | -10 | 570 | 0.31 | 0 | 0 | 0 | 9 | 3 | +6 | 32 | 36 | -4 | 19W22 | 10.55 | +0.05 | +0.48 | 1,308 | 65 | 42 | +23 | 580 | 0.32 | 0 | 0 | 0 | 0 | 13 | -13 | 65 | 55 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W21 | 10.5 | +0.1 | +0.96 | 575 | 44 | 14 | +30 | 557 | 0.31 | 0 | 0 | 0 | 5 | 0 | +5 | 49 | 14 | +35 | 19W20 | 10.4 | +0.05 | +0.48 | 669 | 8 | 13 | -5 | 527 | 0.29 | 0 | 0 | 0 | 0 | 6 | -6 | 8 | 19 | -11 | 19W19 | 10.35 | -0.1 | -0.96 | 1,158 | 21 | 37 | -16 | 532 | 0.29 | 0 | 0 | 0 | 8.3 | 0.3 | +8 | 29.3 | 37.3 | -8 | 19W18 | 10.45 | 0 | 0 | 640 | 3.15 | 27 | -23.9 | 475 | 0.26 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 3.15 | 27.4 | -24.3 | 19W17 | 10.45 | -0.05 | -0.48 | 677 | 16 | 22 | -6 | 499 | 0.27 | 0 | 0 | 0 | 11 | 0 | +11 | 27 | 22 | +5 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W43 | 20W42 | 期別 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 20W24 | 期別 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 20W06 | 期別 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 19W40 | 期別 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 19W22 | 期別 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|