| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.3 | 23.15 | +0.15 | +0.65% | 2.38% | 23.35 | 23.6 | 23.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,489 | 3,471 萬 | 887 | 1.7 張/筆 | 23.31 元 | 1.6 | 12.14 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,601 | 3,716 萬 | 1,003 | 1.6 張/筆 | 23.2 元 | -0.35 (-1.49%) | 連漲連跌: 連2跌→漲 ( +0.15元 / +0.65%) 財報評分: 最新55分 / 平均42分 上市指數: 16706.91 (194.26 / +1.18%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/06/02 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 318 | 184 | +134 | 連2賣→買 | 2,407 | 1.45% | 73,054 | 74,167 | -1,113 | 0.67% | 金額(元) | 741萬 | 429萬 | +312萬 | - | - | 18.6億 | 18.8億 | -1,338萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 3 | 0 | +3 | 連4無→2買 | - | - | 513 | 381 | +132 | 0.08% | 金額(元) | 6.99萬 | 0 | +6.99萬 | - | - | 1,270萬 | 984萬 | +287萬 | - | 總計 | 張數 | 321 | 184 | +137 | 賣→2買 | - | - | 73,568 | 74,548 | -981 | 0.59% | 金額(元) | 748萬 | 429萬 | +319萬 | - | - | 18.8億 | 18.9億 | -1,051萬 | - | | 2023/06/02 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 318 | 184 | +134 | 連2賣→買 | - | - | 73,054 | 74,167 | -1,113 | 0.67% | 金額(元) | 741萬 | 429萬 | +312萬 | - | - | 18.6億 | 18.8億 | -1,338萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 318 | 184 | +134 | 連2賣→買 | 2,407 | 1.45% | 73,054 | 74,167 | -1,113 | 0.67% | 金額(元) | 741萬 | 429萬 | +312萬 | - | - | 18.6億 | 18.8億 | -1,338萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 3 | 0 | +3 | 連4無→2買 | - | - | 513 | 381 | +132 | 0.08% | 金額(元) | 6.99萬 | 0 | +6.99萬 | - | - | 1,270萬 | 984萬 | +287萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3 | 0 | +3 | 連4無→2買 | - | - | 513 | 381 | +132 | 0.08% | 金額(元) | 6.99萬 | 0 | +6.99萬 | - | - | 1,270萬 | 984萬 | +287萬 | - | 總計 | 張數 | 321 | 184 | +137 | 賣→2買 | - | - | 73,568 | 74,548 | -981 | 0.59% | 金額(元) | 748萬 | 429萬 | +319萬 | - | - | 18.8億 | 18.9億 | -1,051萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 23.3元 | 2日 06/01 ~06/02 | 3日 05/31 ~06/02 | 5日 05/29 ~06/02 | 10日 05/22 ~06/02 | 一個月 05/04 ~06/02 | 三個月 03/06 ~06/02 | 半年 22'12/05 ~06/02 | 一年 22'06/06 ~06/02 | 二年 21'06/03 ~06/02 | 三年 20'06/03 ~06/02 | 五年 18'06/04 ~06/02 | 十年 13'06/03 ~06/02 | 今年 01/03 ~06/02 |
---|
|
外 資 | 每股買進均價 (累計買張) | 23.27 (524) | 23.41 (918) | 23.05 (2,481) | 22.94 (3,175) | 22.64 (6,430) | 25.63 (4.91萬) | 25.37 (8.95萬) | 24.32 (63.6萬) | 23.42 (71.3萬) | 23.04 (73.5萬) | 22.97 (73.9萬) | 22.43 (77.2萬) | 25.5 (7.31萬) | 每股賣出均價 (累計賣張) | 23.25 (436) | 23.48 (1,356) | 23.29 (2,505) | 22.93 (3,755) | 22.78 (7,876) | 25.31 (5.01萬) | 25.18 (9.34萬) | 24.4 (64.6萬) | 23.53 (71.8萬) | 23.17 (74萬) | 23.1 (74.4萬) | 22.55 (77.7萬) | 25.3 (7.42萬) | 買賣超張數 (佔發行量) | +88 (0.05%) | -438 (0.26%) | -24 (0.01%) | -580 (0.35%) | -1,446 (0.87%) | -1,004 (0.61%) | -3,879 (2.35%) | -9,645 (5.83%) | -5,390 (3.26%) | -4,697 (2.84%) | -5,013 (3.03%) | -4,826 (2.92%) | -1,113 (0.67%) | 買賣超金額 (佔成交額) | +206萬 (2.86%) | -1,036萬 (5.8%) | -115萬 (0.34%) | -1,327萬 (2.98%) | -3,385萬 (4.06%) | -970萬 (0.13%) | -8,078萬 (0.58%) | -2.92億 (0.27%) | -2.11億 (0.17%) | -2.03億 (0.16%) | -2.06億 (0.16%) | -2.02億 (0.14%) | -1,338萬 (0.12%) | 目前股價 23.3元 | 2日 06/01 ~06/02 | 3日 05/31 ~06/02 | 5日 05/29 ~06/02 | 10日 05/22 ~06/02 | 一個月 05/04 ~06/02 | 三個月 03/06 ~06/02 | 半年 22'12/05 ~06/02 | 一年 22'06/06 ~06/02 | 二年 21'06/03 ~06/02 | 三年 20'06/03 ~06/02 | 五年 18'06/04 ~06/02 | 十年 13'06/03 ~06/02 | 今年 01/03 ~06/02 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 23.3元 | 2日 06/01 ~06/02 | 3日 05/31 ~06/02 | 5日 05/29 ~06/02 | 10日 05/22 ~06/02 | 一個月 05/04 ~06/02 | 三個月 03/06 ~06/02 | 半年 22'12/05 ~06/02 | 一年 22'06/06 ~06/02 | 二年 21'06/03 ~06/02 | 三年 20'06/03 ~06/02 | 五年 18'06/04 ~06/02 | 十年 13'06/03 ~06/02 | 今年 01/03 ~06/02 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 23.21 (63) | 23.21 (63) | 23.21 (63) | 23.18 (65) | 22.58 (178) | 24.71 (491) | 24.97 (606) | 24.2 (3,671) | 22.89 (4,281) | 22.55 (4,398) | 22.13 (4,552) | 17.71 (7,625) | 24.74 (513) | 每股賣出均價 (累計賣張) | 23.2 (9) | 23.2 (9) | 23.2 (9) | 22.97 (14) | 23.06 (17) | 25.81 (355) | 25.76 (392) | 24.86 (1,924) | 23.19 (2,258) | 22.28 (2,428) | 21.44 (2,608) | 15.7 (5,677) | 25.79 (381) | 買賣超張數 (佔發行量) | +54 (0.03%) | +54 (0.03%) | +54 (0.03%) | +51 (0.03%) | +161 (0.1%) | +136 (0.08%) | +214 (0.13%) | +1,747 (1.06%) | +2,023 (1.22%) | +1,970 (1.19%) | +1,944 (1.18%) | +1,948 (1.18%) | +132 (0.08%) | 買賣超金額 (佔成交額) | +125萬 (1.74%) | +125萬 (0.7%) | +125萬 (0.37%) | +119萬 (0.27%) | +363萬 (0.43%) | +297萬 (0.04%) | +503萬 (0.04%) | +4,099萬 (0.04%) | +4,563萬 (0.04%) | +4,505萬 (0.03%) | +4,483萬 (0.03%) | +4,593萬 (0.03%) | +287萬 (0.03%) | 目前股價 23.3元 | 2日 06/01 ~06/02 | 3日 05/31 ~06/02 | 5日 05/29 ~06/02 | 10日 05/22 ~06/02 | 一個月 05/04 ~06/02 | 三個月 03/06 ~06/02 | 半年 22'12/05 ~06/02 | 一年 22'06/06 ~06/02 | 二年 21'06/03 ~06/02 | 三年 20'06/03 ~06/02 | 五年 18'06/04 ~06/02 | 十年 13'06/03 ~06/02 | 今年 01/03 ~06/02 |
---|
|
總 計 | 每股買進均價 (累計買張) | 23.26 (587) | 23.4 (981) | 23.06 (2,544) | 22.94 (3,240) | 22.64 (6,608) | 25.62 (4.96萬) | 25.37 (9.02萬) | 24.32 (64萬) | 23.41 (71.7萬) | 23.04 (74萬) | 22.97 (74.3萬) | 22.38 (78萬) | 25.49 (7.36萬) | 每股賣出均價 (累計賣張) | 23.25 (445) | 23.48 (1,365) | 23.29 (2,514) | 22.93 (3,769) | 22.78 (7,893) | 25.31 (5.05萬) | 25.19 (9.38萬) | 24.41 (64.8萬) | 23.53 (72.1萬) | 23.17 (74.2萬) | 23.09 (74.7萬) | 22.5 (78.2萬) | 25.3 (7.45萬) | 買賣超張數 (佔發行量) | +142 (0.09%) | -384 (0.23%) | +30 (0.02%) | -529 (0.32%) | -1,285 (0.78%) | -868 (0.53%) | -3,665 (2.22%) | -7,898 (4.78%) | -3,367 (2.04%) | -2,727 (1.65%) | -3,069 (1.86%) | -2,878 (1.74%) | -981 (0.59%) | 買賣超金額 (佔成交額) | +331萬 (4.6%) | -910萬 (5.09%) | +10.4萬 (0.03%) | -1,209萬 (2.71%) | -3,023萬 (3.62%) | -673萬 (0.09%) | -7,575萬 (0.54%) | -2.51億 (0.23%) | -1.65億 (0.13%) | -1.58億 (0.12%) | -1.61億 (0.12%) | -1.56億 (0.11%) | -1,051萬 (0.09%) |
目前股價 23.3元 | 2日 06/01 ~06/02 | 3日 05/31 ~06/02 | 5日 05/29 ~06/02 | 10日 05/22 ~06/02 | 一個月 05/04 ~06/02 | 三個月 03/06 ~06/02 | 半年 22'12/05 ~06/02 | 一年 22'06/06 ~06/02 | 二年 21'06/03 ~06/02 | 三年 20'06/03 ~06/02 | 五年 18'06/04 ~06/02 | 十年 13'06/03 ~06/02 | 今年 01/03 ~06/02 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 23.27 (524) | 23.41 (918) | 23.05 (2,481) | 22.94 (3,175) | 22.64 (6,430) | 25.63 (4.91萬) | 25.37 (8.95萬) | 24.32 (63.6萬) | 23.42 (71.3萬) | 23.04 (73.5萬) | 22.97 (73.9萬) | 22.94 (74.1萬) | 25.5 (7.31萬) | 每股賣出均價 (累計賣張) | 23.25 (436) | 23.48 (1,356) | 23.29 (2,505) | 22.93 (3,755) | 22.78 (7,876) | 25.31 (5.01萬) | 25.18 (9.34萬) | 24.4 (64.6萬) | 23.53 (71.8萬) | 23.17 (74萬) | 23.1 (74.4萬) | 23.05 (74.7萬) | 25.3 (7.42萬) | 買賣超張數 (佔發行量) | +88 (0.05%) | -438 (0.26%) | -24 (0.01%) | -580 (0.35%) | -1,446 (0.87%) | -1,004 (0.61%) | -3,879 (2.35%) | -9,645 (5.83%) | -5,390 (3.26%) | -4,697 (2.84%) | -5,013 (3.03%) | -6,094 (3.69%) | -1,113 (0.67%) | 買賣超金額 (佔成交額) | +206萬 (2.86%) | -1,036萬 (5.8%) | -115萬 (0.34%) | -1,327萬 (2.98%) | -3,385萬 (4.06%) | -970萬 (0.13%) | -8,078萬 (0.58%) | -2.92億 (0.27%) | -2.11億 (0.17%) | -2.03億 (0.16%) | -2.06億 (0.16%) | -2.18億 (0.15%) | -1,338萬 (0.12%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 23.27 (524) | 23.41 (918) | 23.05 (2,481) | 22.94 (3,175) | 22.64 (6,430) | 25.63 (4.91萬) | 25.37 (8.95萬) | 24.32 (63.6萬) | 23.42 (71.3萬) | 23.04 (73.5萬) | 22.97 (73.9萬) | 22.43 (77.2萬) | 25.5 (7.31萬) | 每股賣出均價 (累計賣張) | 23.25 (436) | 23.48 (1,356) | 23.29 (2,505) | 22.93 (3,755) | 22.78 (7,876) | 25.31 (5.01萬) | 25.18 (9.34萬) | 24.4 (64.6萬) | 23.53 (71.8萬) | 23.17 (74萬) | 23.1 (74.4萬) | 22.55 (77.7萬) | 25.3 (7.42萬) | 買賣超張數 (佔發行量) | +88 (0.05%) | -438 (0.26%) | -24 (0.01%) | -580 (0.35%) | -1,446 (0.87%) | -1,004 (0.61%) | -3,879 (2.35%) | -9,645 (5.83%) | -5,390 (3.26%) | -4,697 (2.84%) | -5,013 (3.03%) | -4,826 (2.92%) | -1,113 (0.67%) | 買賣超金額 (佔成交額) | +206萬 (2.86%) | -1,036萬 (5.8%) | -115萬 (0.34%) | -1,327萬 (2.98%) | -3,385萬 (4.06%) | -970萬 (0.13%) | -8,078萬 (0.58%) | -2.92億 (0.27%) | -2.11億 (0.17%) | -2.03億 (0.16%) | -2.06億 (0.16%) | -2.02億 (0.14%) | -1,338萬 (0.12%) | 目前股價 23.3元 | 2日 06/01 ~06/02 | 3日 05/31 ~06/02 | 5日 05/29 ~06/02 | 10日 05/22 ~06/02 | 一個月 05/04 ~06/02 | 三個月 03/06 ~06/02 | 半年 22'12/05 ~06/02 | 一年 22'06/06 ~06/02 | 二年 21'06/03 ~06/02 | 三年 20'06/03 ~06/02 | 五年 18'06/04 ~06/02 | 十年 13'06/03 ~06/02 | 今年 01/03 ~06/02 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 23.3元 | 2日 06/01 ~06/02 | 3日 05/31 ~06/02 | 5日 05/29 ~06/02 | 10日 05/22 ~06/02 | 一個月 05/04 ~06/02 | 三個月 03/06 ~06/02 | 半年 22'12/05 ~06/02 | 一年 22'06/06 ~06/02 | 二年 21'06/03 ~06/02 | 三年 20'06/03 ~06/02 | 五年 18'06/04 ~06/02 | 十年 13'06/03 ~06/02 | 今年 01/03 ~06/02 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 23.21 (63) | 23.21 (63) | 23.21 (63) | 23.18 (65) | 22.58 (178) | 24.71 (491) | 24.75 (521) | 24.74 (1,374) | 22.13 (1,776) | 21.37 (1,892) | 20.53 (2,046) | 15.18 (4,913) | 24.74 (513) | 每股賣出均價 (累計賣張) | 23.2 (9) | 23.2 (9) | 23.2 (9) | 22.97 (14) | 23.06 (17) | 25.81 (355) | 25.76 (392) | 24.92 (1,299) | 22.81 (1,605) | 21.6 (1,775) | 20.53 (1,954) | 14.87 (4,815) | 25.79 (381) | 買賣超張數 (佔發行量) | +54 (0.03%) | +54 (0.03%) | +54 (0.03%) | +51 (0.03%) | +161 (0.1%) | +136 (0.08%) | +129 (0.08%) | +74.7 (0.05%) | +171 (0.1%) | +118 (0.07%) | +91.7 (0.06%) | +97.7 (0.06%) | +132 (0.08%) | 買賣超金額 (佔成交額) | +125萬 (1.74%) | +125萬 (0.7%) | +125萬 (0.37%) | +119萬 (0.27%) | +363萬 (0.43%) | +297萬 (0.04%) | +279萬 (0.02%) | +161萬 (0%) | +268萬 (0%) | +210萬 (0%) | +188萬 (0%) | +297萬 (0%) | +287萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 26.37 (85) | 23.88 (2,297) | 23.43 (2,505) | 23.43 (2,505) | 23.43 (2,505) | 23.43 (2,506) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 24.74 (625) | 24.13 (653) | 24.13 (653) | 24.13 (653) | 24.11 (654) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +85 (0.05%) | +1,672 (1.01%) | +1,852 (1.12%) | +1,852 (1.12%) | +1,852 (1.12%) | +1,852 (1.12%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +224萬 (0.02%) | +3,938萬 (0.04%) | +4,295萬 (0.03%) | +4,295萬 (0.03%) | +4,295萬 (0.03%) | +4,295萬 (0.03%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 23.21 (63) | 23.21 (63) | 23.21 (63) | 23.18 (65) | 22.58 (178) | 24.71 (491) | 24.97 (606) | 24.2 (3,671) | 22.89 (4,281) | 22.55 (4,398) | 22.13 (4,552) | 17.71 (7,625) | 24.74 (513) | 每股賣出均價 (累計賣張) | 23.2 (9) | 23.2 (9) | 23.2 (9) | 22.97 (14) | 23.06 (17) | 25.81 (355) | 25.76 (392) | 24.86 (1,924) | 23.19 (2,258) | 22.28 (2,428) | 21.44 (2,608) | 15.7 (5,677) | 25.79 (381) | 買賣超張數 (佔發行量) | +54 (0.03%) | +54 (0.03%) | +54 (0.03%) | +51 (0.03%) | +161 (0.1%) | +136 (0.08%) | +214 (0.13%) | +1,747 (1.06%) | +2,023 (1.22%) | +1,970 (1.19%) | +1,944 (1.18%) | +1,948 (1.18%) | +132 (0.08%) | 買賣超金額 (佔成交額) | +125萬 (1.74%) | +125萬 (0.7%) | +125萬 (0.37%) | +119萬 (0.27%) | +363萬 (0.43%) | +297萬 (0.04%) | +503萬 (0.04%) | +4,099萬 (0.04%) | +4,563萬 (0.04%) | +4,505萬 (0.03%) | +4,483萬 (0.03%) | +4,593萬 (0.03%) | +287萬 (0.03%) | 目前股價 23.3元 | 2日 06/01 ~06/02 | 3日 05/31 ~06/02 | 5日 05/29 ~06/02 | 10日 05/22 ~06/02 | 一個月 05/04 ~06/02 | 三個月 03/06 ~06/02 | 半年 22'12/05 ~06/02 | 一年 22'06/06 ~06/02 | 二年 21'06/03 ~06/02 | 三年 20'06/03 ~06/02 | 五年 18'06/04 ~06/02 | 十年 13'06/03 ~06/02 | 今年 01/03 ~06/02 |
---|
|
總計 | 每股買進均價 (累計買張) | 23.26 (587) | 23.4 (981) | 23.06 (2,544) | 22.94 (3,240) | 22.64 (6,608) | 25.62 (4.96萬) | 25.37 (9.02萬) | 24.32 (64萬) | 23.41 (71.7萬) | 23.04 (74萬) | 22.97 (74.3萬) | 22.38 (78萬) | 25.49 (7.36萬) | 每股賣出均價 (累計賣張) | 23.25 (445) | 23.48 (1,365) | 23.29 (2,514) | 22.93 (3,769) | 22.78 (7,893) | 25.31 (5.05萬) | 25.19 (9.38萬) | 24.41 (64.8萬) | 23.53 (72.1萬) | 23.17 (74.2萬) | 23.09 (74.7萬) | 22.5 (78.2萬) | 25.3 (7.45萬) | 買賣超張數 (佔發行量) | +142 (0.09%) | -384 (0.23%) | +30 (0.02%) | -529 (0.32%) | -1,285 (0.78%) | -868 (0.53%) | -3,665 (2.22%) | -7,898 (4.78%) | -3,367 (2.04%) | -2,727 (1.65%) | -3,069 (1.86%) | -2,878 (1.74%) | -981 (0.59%) | 買賣超金額 (佔成交額) | +331萬 (4.6%) | -910萬 (5.09%) | +10.4萬 (0.03%) | -1,209萬 (2.71%) | -3,023萬 (3.62%) | -673萬 (0.09%) | -7,575萬 (0.54%) | -2.51億 (0.23%) | -1.65億 (0.13%) | -1.58億 (0.12%) | -1.61億 (0.12%) | -1.56億 (0.11%) | -1,051萬 (0.09%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
06/02 | 23.3 | +0.15 | +0.65 | 1,489 | 318 | 184 | +134 | 2,407 | 1.45 | 0 | 0 | 0 | 3 | 0 | +3 | 321 | 184 | +137 | 06/01 | 23.15 | -0.35 | -1.49 | 1,601 | 206 | 252 | -46 | 2,404 | 1.45 | 0 | 0 | 0 | 60 | 9 | +51 | 266 | 261 | +5 | 05/31 | 23.5 | -0.1 | -0.42 | 4,527 | 394 | 920 | -526 | 2,422 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 394 | 920 | -526 | 05/30 | 23.6 | +1.25 | +5.59 | 5,807 | 1,074 | 1,074 | 0 | 2,686 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1,074 | 1,074 | 0 | 05/29 | 22.35 | +0.45 | +2.05 | 1,065 | 489 | 75 | +414 | 2,501 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 489 | 75 | +414 | 05/26 | 21.9 | -0.35 | -1.57 | 1,534 | 30 | 629 | -599 | 2,050 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 629 | -599 | 05/25 | 22.25 | -0.3 | -1.33 | 1,059 | 23 | 320 | -297 | 2,555 | 1.54 | 0 | 0 | 0 | 2 | 0 | +2 | 25 | 320 | -295 | 05/24 | 22.55 | -0.1 | -0.44 | 631 | 189 | 95 | +94 | 2,797 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 95 | +94 | 05/23 | 22.65 | -0.05 | -0.22 | 766 | 185 | 117 | +68 | 2,703 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 117 | +68 | 05/22 | 22.7 | +0.4 | +1.79 | 886 | 267 | 89 | +178 | 2,631 | 1.59 | 0 | 0 | 0 | 0 | 5 | -5 | 267 | 94 | +173 | 05/19 | 22.3 | -0.05 | -0.22 | 1,097 | 162 | 289 | -127 | 2,534 | 1.53 | 0 | 0 | 0 | 1 | 0 | +1 | 163 | 289 | -126 | 05/18 | 22.35 | +0.1 | +0.45 | 871 | 129 | 224 | -95 | 2,744 | 1.65 | 0 | 0 | 0 | 15 | 0 | +15 | 144 | 224 | -80 | 05/17 | 22.25 | 0 | 0 | 726 | 59 | 142 | -83 | 2,781 | 1.68 | 0 | 0 | 0 | 13 | 0 | +13 | 72 | 142 | -70 | 05/16 | 22.25 | +0.45 | +2.06 | 1,013 | 286 | 145 | +141 | 2,864 | 1.73 | 0 | 0 | 0 | 58 | 0 | +58 | 344 | 145 | +199 | 05/15 | 21.8 | -0.35 | -1.58 | 1,251 | 441 | 373 | +68 | 2,752 | 1.66 | 0 | 0 | 0 | 15 | 0 | +15 | 456 | 373 | +83 | 05/12 | 22.15 | +0.3 | +1.37 | 1,126 | 321 | 174 | +147 | 2,706 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 321 | 174 | +147 | 05/11 | 21.85 | -0.9 | -3.96 | 3,138 | 909 | 521 | +388 | 2,547 | 1.54 | 0 | 0 | 0 | 7 | 0 | +7 | 916 | 521 | +395 | 05/10 | 22.75 | +0.1 | +0.44 | 993 | 277 | 312 | -35 | 1,988 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 277 | 312 | -35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/09 | 22.65 | -0.55 | -2.37 | 2,484 | 211 | 826 | -615 | 1,970 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 211 | 826 | -615 | 05/08 | 23.2 | -0.3 | -1.28 | 1,321 | 101 | 403 | -302 | 2,487 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 403 | -302 | 05/05 | 23.5 | +0.2 | +0.86 | 1,640 | 166 | 400 | -234 | 2,973 | 1.79 | 0 | 0 | 0 | 0 | 3 | -3 | 166 | 403 | -237 | 05/04 | 23.3 | -0.3 | -1.27 | 1,565 | 193 | 312 | -119 | 3,107 | 1.87 | 0 | 0 | 0 | 4 | 0 | +4 | 197 | 312 | -115 | 05/03 | 23.6 | -0.1 | -0.42 | 2,104 | 152 | 694 | -542 | 3,173 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 694 | -542 | 05/02 | 23.7 | 0 | 0 | 2,038 | 429 | 499 | -70 | 3,560 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 429 | 499 | -70 | 04/28 | 23.7 | +0.35 | +1.5 | 1,587 | 326 | 446 | -120 | 3,434 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 326 | 446 | -120 | 04/27 | 23.35 | +0.05 | +0.21 | 1,598 | 463 | 531 | -68 | 3,519 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 463 | 531 | -68 | 04/26 | 23.3 | -0.1 | -0.43 | 2,311 | 409 | 740 | -331 | 3,657 | 2.21 | 0 | 0 | 0 | 8 | 0 | +8 | 417 | 740 | -323 | 04/25 | 23.4 | -0.65 | -2.7 | 3,160 | 721 | 923 | -202 | 3,778 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 721 | 923 | -202 | 04/24 | 24.05 | +0.3 | +1.26 | 1,525 | 243 | 425 | -182 | 3,833 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 243 | 425 | -182 | 04/21 | 23.75 | -0.85 | -3.46 | 5,020 | 737 | 1,770 | -1,033 | 3,969 | 2.4 | 0 | 0 | 0 | 0 | 9.46 | -9.46 | 737 | 1,779 | -1,042 | 04/20 | 24.6 | -0.65 | -2.57 | 4,454 | 205 | 1,835 | -1,630 | 4,628 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 1,835 | -1,630 | 04/19 | 25.25 | +0.05 | +0.2 | 2,257 | 298 | 344 | -46 | 6,060 | 3.66 | 0 | 0 | 0 | 7 | 0 | +7 | 305 | 344 | -39 | 04/18 | 25.2 | -0.3 | -1.18 | 3,248 | 436 | 900 | -464 | 6,231 | 3.76 | 0 | 0 | 0 | 0 | 13 | -13 | 436 | 913 | -477 | 04/17 | 25.5 | 0 | 0 | 2,375 | 646 | 274 | +372 | 6,637 | 4.01 | 0 | 0 | 0 | 15.5 | 57 | -41.5 | 661 | 331 | +330 | 04/14 | 25.5 | +0.2 | +0.79 | 2,986 | 1,041 | 308 | +733 | 5,376 | 3.25 | 0 | 0 | 0 | 2 | 0 | +2 | 1,043 | 308 | +735 | 04/13 | 25.3 | -0.25 | -0.98 | 4,226 | 125 | 1,832 | -1,707 | 4,643 | 2.8 | 0 | 0 | 0 | 1 | 0 | +1 | 126 | 1,832 | -1,706 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/12 | 26.55 | +0.1 | +0.38 | 5,136 | 1,445 | 286 | +1,159 | 6,712 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1,445 | 286 | +1,159 | 04/11 | 26.45 | +0.05 | +0.19 | 3,346 | 948 | 413 | +535 | 5,553 | 3.35 | 0 | 0 | 0 | 1 | 0 | +1 | 949 | 413 | +536 | 04/10 | 26.4 | -0.15 | -0.56 | 4,575 | 220 | 1,111 | -891 | 5,041 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 220 | 1,111 | -891 | 04/07 | 26.55 | +0.8 | +3.11 | 6,089 | 916 | 981 | -65 | 5,919 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 916 | 981 | -65 | 04/06 | 25.75 | -0.3 | -1.15 | 2,630 | 268 | 608 | -340 | 5,953 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 268 | 608 | -340 | 03/31 | 26.05 | -0.1 | -0.38 | 3,885 | 777 | 495 | +282 | 6,449 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 777 | 495 | +282 | 03/30 | 26.15 | +0.35 | +1.36 | 4,087 | 1,481 | 407 | +1,074 | 6,258 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 1,481 | 407 | +1,074 | 03/29 | 25.8 | +0.2 | +0.78 | 3,304 | 780 | 548 | +232 | 5,192 | 3.14 | 0 | 0 | 0 | 15 | 0 | +15 | 795 | 548 | +247 | 03/28 | 25.6 | -0.75 | -2.85 | 5,756 | 358 | 1,532 | -1,174 | 4,947 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 358 | 1,532 | -1,174 | 03/27 | 26.35 | 0 | 0 | 5,767 | 1,063 | 998 | +65 | 6,198 | 3.74 | 0 | 0 | 0 | 1 | 0 | +1 | 1,064 | 998 | +66 | 03/24 | 26.35 | -0.65 | -2.41 | 9,699 | 623 | 1,961 | -1,338 | 6,179 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 623 | 1,961 | -1,338 | 03/23 | 27 | -0.25 | -0.92 | 18,005 | 2,161 | 4,344 | -2,183 | 7,508 | 4.54 | 0 | 0 | 0 | 5 | 27 | -22 | 2,166 | 4,371 | -2,205 | 03/22 | 27.25 | +0.4 | +1.49 | 33,155 | 6,948 | 3,336 | +3,612 | 9,863 | 5.96 | 0 | 0 | 0 | 25 | 22 | +3 | 6,973 | 3,358 | +3,615 | 03/21 | 26.85 | +1.15 | +4.47 | 22,039 | 4,753 | 1,703 | +3,050 | 6,627 | 4 | 0 | 0 | 0 | 22 | 0 | +22 | 4,775 | 1,703 | +3,072 | 03/20 | 25.7 | 0 | 0 | 3,554 | 1,025 | 335 | +690 | 3,659 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1,025 | 335 | +690 | 03/17 | 25.7 | +1.2 | +4.9 | 17,274 | 2,674 | 2,214 | +460 | 3,253 | 1.96 | 0 | 0 | 0 | 0 | 4 | -4 | 2,674 | 2,218 | +456 | 03/16 | 24.5 | -0.65 | -2.58 | 3,808 | 523 | 886 | -363 | 2,869 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 523 | 886 | -363 | 03/15 | 25.15 | -0.15 | -0.59 | 3,894 | 650 | 663 | -13 | 3,178 | 1.92 | 0 | 0 | 0 | 0 | 1 | -1 | 650 | 664 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/14 | 25.3 | +0.05 | +0.2 | 3,946 | 828 | 1,004 | -176 | 3,137 | 1.89 | 0 | 0 | 0 | 0 | 1 | -1 | 828 | 1,005 | -177 | 03/13 | 25.25 | -0.45 | -1.75 | 10,008 | 2,052 | 1,657 | +395 | 3,510 | 2.12 | 0 | 0 | 0 | 0 | 4 | -4 | 2,052 | 1,661 | +391 | 03/10 | 25.7 | +0.35 | +1.38 | 19,046 | 2,400 | 2,201 | +199 | 3,074 | 1.85 | 0 | 0 | 0 | 11 | 0 | +11 | 2,411 | 2,201 | +210 | 03/09 | 25.35 | -0.4 | -1.55 | 8,409 | 1,478 | 845 | +633 | 2,967 | 1.79 | 0 | 0 | 0 | 0 | 200 | -200 | 1,478 | 1,045 | +433 | 03/08 | 25.75 | +0.35 | +1.38 | 9,925 | 840 | 1,355 | -515 | 2,292 | 1.38 | 0 | 0 | 0 | 200 | 0 | +200 | 1,040 | 1,355 | -315 | 03/07 | 25.4 | +0.65 | +2.63 | 4,442 | 746 | 511 | +235 | 2,715 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 746 | 511 | +235 | 03/06 | 24.75 | +0.3 | +1.23 | 2,016 | 511 | 342 | +169 | 2,467 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 511 | 342 | +169 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|