| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.1 | 19.65 | +0.45 | +2.29% | 5.85% | 19.55 | 20.4 | 19.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 38,562 | 7.69 億 | 13,873 | 2.8 張/筆 | 19.95 元 | 1.47 | 34.07 | 0.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 55,517 | 10.84 億 | 21,205 | 2.6 張/筆 | 19.52 元 | +1.15 (+6.22%) | 連漲連跌: 連2漲 ( +1.6元 / +8.65%) 財報評分: 最新43分 / 平均41分 上市指數: 15303.32 (126.88 / +0.84%) | | | | | |
(單位:張) | 6/24 買賣超情況 | 2022 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 6,782 | 5,645 | +1,137 | 連買5日 | | | 128,882 | 123,709 | +5,174 | 3.13% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 6,782 | 5,645 | +1,137 | 連買5日 | 6,454 | 3.9% | 128,882 | 123,709 | +5,174 | 3.13% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 9 | 9 | 0 | 買→無 | | | 383 | 364 | +19 | 0.01% | 避險 | 0 | 0 | 0 | - | | | 332 | 78 | +254 | 0.15% | 合計 | 9 | 9 | 0 | 買→無 | | | 715 | 442 | +273 | 0.17% | 總計 | 6,791 | 5,654 | +1,137 | 連買5日 | | | 129,597 | 124,150 | +5,447 | 3.3% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 06/23 ~06/24 | 3日 06/22 ~06/24 | 5日 06/20 ~06/24 | 10日 06/13 ~06/24 | 一個月 05/26 ~06/24 | 三個月 03/28 ~06/24 | 半年 21'12/27 ~06/24 | 一年 21'06/25 ~06/24 | 三年 19'06/26 ~06/24 | 五年 17'06/26 ~06/24 | 十年 12'06/25 ~06/24 | |
外資 | 不含自營 (佔發行量) | +1,950 (1.18%) | +3,377 (2.04%) | +4,797 (2.9%) | +1,977 (1.2%) | +777 (0.47%) | +5,721 (3.46%) | +5,510 (3.33%) | +4,412 (2.67%) | +5,775 (3.49%) | +4,538 (2.75%) | +4,538 (2.75%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +1,950 (1.18%) | +3,377 (2.04%) | +4,797 (2.9%) | +1,977 (1.2%) | +777 (0.47%) | +5,721 (3.46%) | +5,510 (3.33%) | +4,412 (2.67%) | +5,775 (3.49%) | +4,036 (2.44%) | +5,244 (3.17%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 自營商 | 自行買賣 (佔發行量) | +7 (0%) | +7 (0%) | +26 (0.02%) | +1 (0%) | +1 (0%) | +29 (0.02%) | +19 (0.01%) | +77 (0.05%) | -18 (0.01%) | -2 (0%) | -2 (0%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +75 (0.05%) | +75 (0.05%) | +255 (0.15%) | +254 (0.15%) | +255 (0.15%) | +255 (0.15%) | +255 (0.15%) | +255 (0.15%) | 合計 (佔發行量) | +7 (0%) | +7 (0%) | +26 (0.02%) | +76 (0.05%) | +76 (0.05%) | +284 (0.17%) | +273 (0.17%) | +332 (0.2%) | +237 (0.14%) | +253 (0.15%) | +253 (0.15%) | 總計 (佔發行量) | +1,957 (1.18%) | +3,384 (2.05%) | +4,823 (2.92%) | +2,053 (1.24%) | +853 (0.52%) | +6,005 (3.63%) | +5,783 (3.5%) | +4,744 (2.87%) | +6,012 (3.64%) | +4,289 (2.59%) | +5,497 (3.33%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
06/24 | 20.1 | +0.45 | +2.29 | 38,562 | 6,782 | 5,645 | +1,137 | 6,454 | 3.9 | 0 | 0 | 0 | 9 | 9 | 0 | 6,791 | 5,654 | +1,137 | 06/23 | 19.65 | +1.15 | +6.22 | 55,517 | 11,030 | 10,217 | +813 | 5,317 | 3.21 | 0 | 0 | 0 | 7 | 0 | +7 | 11,037 | 10,217 | +820 | 06/22 | 18.5 | -1.25 | -6.33 | 32,561 | 6,235 | 4,808 | +1,427 | 4,503 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 6,235 | 4,808 | +1,427 | 06/21 | 19.75 | +0.4 | +2.07 | 45,057 | 6,092 | 4,823 | +1,269 | 3,075 | 1.85 | 0 | 0 | 0 | 19 | 0 | +19 | 6,111 | 4,823 | +1,288 | 06/20 | 19.35 | -2.1 | -9.79 | 41,236 | 3,715 | 3,564 | +151 | 1,821 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3,715 | 3,564 | +151 | 06/17 | 21.45 | +0.35 | +1.66 | 53,191 | 2,622 | 4,073 | -1,451 | 1,638 | 0.99 | 0 | 0 | 0 | 5 | 52 | -47 | 2,627 | 4,125 | -1,498 | 06/16 | 21.1 | +0.8 | +3.94 | 85,432 | 5,726 | 4,555 | +1,171 | 3,086 | 1.86 | 0 | 0 | 0 | 9 | 18 | -9 | 5,735 | 4,573 | +1,162 | 06/15 | 20.3 | -1.4 | -6.45 | 74,989 | 1,775 | 1,293 | +482 | 1,894 | 1.14 | 0 | 0 | 0 | 130 | 0 | +130 | 1,905 | 1,293 | +612 | 06/14 | 21.7 | -1.75 | -7.46 | 170,887 | 13,397 | 16,137 | -2,740 | 1,411 | 0.85 | 0 | 0 | 0 | 3 | 0 | +3 | 13,400 | 16,137 | -2,737 | 06/13 | 23.45 | +2.1 | +9.84 | 60,483 | 2,444 | 2,726 | -282 | 4,156 | 2.51 | 0 | 0 | 0 | 0 | 27 | -27 | 2,444 | 2,753 | -309 | 06/10 | 21.35 | +1.25 | +6.22 | 13,130 | 73 | 175 | -102 | 4,423 | 2.67 | 0 | 0 | 0 | 0 | 30 | -30 | 73 | 205 | -132 | 06/09 | 20.1 | -0.15 | -0.74 | 6,609 | 30 | 126 | -96 | 4,556 | 2.75 | 0 | 0 | 0 | 5 | 0 | +5 | 35 | 126 | -91 | 06/08 | 20.25 | -0.85 | -4.03 | 8,879 | 19 | 454 | -435 | 4,652 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 454 | -435 | 06/07 | 21.1 | +1.3 | +6.57 | 14,721 | 72 | 303 | -231 | 5,080 | 3.07 | 0 | 0 | 0 | 0 | 1 | -1 | 72 | 304 | -232 | 06/06 | 19.8 | +0.1 | +0.51 | 4,780 | 116 | 242 | -126 | 5,304 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 242 | -126 | 06/02 | 19.7 | -0.1 | -0.51 | 7,818 | 154 | 283 | -129 | 5,440 | 3.29 | 0 | 0 | 0 | 5 | 0 | +5 | 159 | 283 | -124 | 06/01 | 19.8 | +0.6 | +3.12 | 6,525 | 714 | 1 | +713 | 5,559 | 3.36 | 0 | 0 | 0 | 0 | 1 | -1 | 714 | 2 | +712 | 05/31 | 19.2 | -0.6 | -3.03 | 4,756 | 166 | 141 | +25.1 | 4,846 | 2.93 | 0 | 0 | 0 | 1 | 0 | +1 | 167 | 141 | +26.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/30 | 19.8 | +0.9 | +4.76 | 9,395 | 835 | 526 | +309 | 4,821 | 2.91 | 0 | 0 | 0 | 20 | 0 | +20 | 855 | 526 | +329 | 05/27 | 18.9 | +0.25 | +1.34 | 8,593 | 859 | 1,555 | -696 | 4,512 | 2.72 | 0 | 0 | 0 | 1 | 0 | +1 | 860 | 1,555 | -695 | 05/26 | 18.65 | -0.95 | -4.85 | 14,159 | 618 | 1,051 | -433 | 5,208 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 618 | 1,051 | -433 | 05/25 | 19.6 | -0.35 | -1.75 | 10,067 | 274 | 998 | -724 | 5,676 | 3.43 | 0 | 0 | 0 | 180 | 0 | +180 | 454 | 998 | -544 | 05/24 | 19.95 | -0.15 | -0.75 | 78,920 | 9,076 | 5,588 | +3,488 | 6,407 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 9,076 | 5,588 | +3,488 | 05/23 | 20.1 | +0.75 | +3.88 | 159,601 | 7,095 | 6,913 | +182 | 2,913 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 7,095 | 6,913 | +182 | 05/20 | 19.35 | +1.75 | +9.94 | 142,339 | 6,350 | 5,751 | +599 | 2,716 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 6,350 | 5,751 | +599 | 05/19 | 17.6 | +1.6 | +10 | 160,137 | 11,717 | 11,500 | +217 | 2,117 | 1.28 | 0 | 0 | 0 | 0 | 48 | -48 | 11,717 | 11,548 | +169 | 05/18 | 16 | +1.45 | +9.97 | 54,057 | 2,890 | 2,702 | +188 | 1,930 | 1.16 | 0 | 0 | 0 | 48 | 0 | +48 | 2,938 | 2,702 | +236 | 05/17 | 14.55 | +0.4 | +2.83 | 33,207 | 2,368 | 1,822 | +546 | 1,722 | 1.04 | 0 | 0 | 0 | 1 | 0 | +1 | 2,369 | 1,822 | +547 | 05/16 | 14.15 | +0.05 | +0.35 | 30,194 | 1,978 | 4,022 | -2,044 | 1,191 | 0.72 | 0 | 0 | 0 | 0 | 17 | -17 | 1,978 | 4,039 | -2,061 | 05/13 | 14.1 | +0.95 | +7.22 | 33,875 | 4,230 | 4,071 | +159 | 3,235 | 1.95 | 0 | 0 | 0 | 1 | 64 | -63 | 4,231 | 4,135 | +96 | 05/12 | 13.15 | -0.75 | -5.4 | 34,636 | 4,417 | 2,415 | +2,002 | 3,022 | 1.82 | 0 | 0 | 0 | 0 | 70 | -70 | 4,417 | 2,485 | +1,932 | 05/11 | 13.9 | -0.6 | -4.14 | 52,004 | 2,431 | 2,885 | -454 | 1,020 | 0.61 | 0 | 0 | 0 | 1 | 48 | -47 | 2,432 | 2,933 | -501 | 05/10 | 14.5 | +0.5 | +3.57 | 46,959 | 2,890 | 2,120 | +770 | 1,469 | 0.88 | 0 | 0 | 0 | 60 | 1 | +59 | 2,950 | 2,121 | +829 | 05/09 | 14 | +0.1 | +0.72 | 48,966 | 2,448 | 2,902 | -454 | 693 | 0.41 | 0 | 0 | 0 | 31 | 1 | +30 | 2,479 | 2,903 | -424 | 05/06 | 13.9 | +1 | +7.75 | 34,668 | 3,024 | 3,035 | -11 | 1,120 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 3,024 | 3,035 | -11 | 05/05 | 12.9 | +1.15 | +9.79 | 20,233 | 972 | 1,217 | -245 | 1,131 | 0.68 | 0 | 0 | 0 | 93 | 0 | +93 | 1,065 | 1,217 | -152 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/04 | 11.75 | +1.05 | +9.81 | 7,143 | 908 | 272 | +636 | 1,364 | 0.82 | 0 | 0 | 0 | 40 | 0 | +40 | 948 | 272 | +676 | 05/03 | 10.7 | -0.05 | -0.47 | 307 | 22 | 16 | +6 | 728 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 16 | +6 | 04/29 | 10.75 | -0.3 | -2.71 | 823 | 29 | 109 | -80 | 722 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 109 | -80 | 04/28 | 11.05 | +0.3 | +2.79 | 1,477 | 91 | 79 | +12 | 802 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 79 | +12 | 04/27 | 10.75 | -0.05 | -0.46 | 258 | 23 | 37 | -14 | 790 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 37 | -14 | 04/26 | 10.8 | +0.1 | +0.93 | 135 | 2 | 17 | -15 | 804 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 17 | -15 | 04/25 | 10.7 | -0.35 | -3.17 | 329 | 6 | 39 | -33 | 880 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 39 | -33 | 04/22 | 11.05 | -0.05 | -0.45 | 502 | 12 | 31 | -19 | 913 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 31 | -19 | 04/21 | 11.1 | +0.15 | +1.37 | 438 | 65 | 3 | +62 | 932 | 0.56 | 0 | 0 | 0 | 1 | 1 | 0 | 66 | 4 | +62 | 04/20 | 10.95 | +0.25 | +2.34 | 641 | 160 | 21 | +139 | 870 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 21 | +139 | 04/19 | 10.7 | +0.05 | +0.47 | 136 | 31 | 1 | +30 | 731 | 0.44 | 0 | 0 | 0 | 2 | 0 | +2 | 33 | 1 | +32 | 04/18 | 10.65 | -0.1 | -0.93 | 213 | 19 | 28 | -9 | 701 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 28 | -9 | 04/15 | 10.75 | -0.05 | -0.46 | 269 | 4 | 37 | -33 | 710 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 37 | -33 | 04/14 | 10.8 | 0 | 0 | 302 | 23 | 53 | -30 | 811 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 53 | -30 | 04/13 | 11.1 | +0.1 | +0.91 | 747 | 185 | 100 | +85 | 841 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 100 | +85 | 04/12 | 11 | -0.2 | -1.79 | 638 | 22 | 107 | -85 | 635 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 107 | -85 | 04/11 | 11.2 | +0.5 | +4.67 | 2,368 | 137 | 85 | +52 | 720 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 85 | +52 | 04/08 | 10.7 | +0.05 | +0.47 | 133 | 17 | 0 | +17 | 668 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/07 | 10.65 | -0.05 | -0.47 | 442 | 24 | 35 | -11 | 651 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 35 | -11 | 04/06 | 10.7 | +0.1 | +0.94 | 107 | 14 | 6 | +8 | 662 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 6 | +8 | 04/01 | 10.6 | -0.1 | -0.93 | 115 | 6 | 10 | -4 | 654 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | 03/31 | 10.7 | 0 | 0 | 85.4 | 7 | 0 | +7 | 658 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 03/30 | 10.7 | +0.1 | +0.94 | 172 | 21 | 5 | +16 | 651 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 5 | +16 | 03/29 | 10.6 | -0.05 | -0.47 | 94.7 | 5 | 2 | +3 | 635 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 03/28 | 10.65 | 0 | 0 | 178 | 4 | 18 | -14 | 632 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 18 | -14 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|