| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.55 | 29.9 | +0.65 | +2.17% | 2.51% | 30.1 | 30.6 | 29.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,176 | 1.26 億 | 2,305 | 1.8 張/筆 | 30.27 元 | 1.9 | 16.34 | 19.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,213 | 6,640 萬 | 1,306 | 1.7 張/筆 | 30.01 元 | -0.15 (-0.5%) | 連漲連跌: 首日上漲 ( +0.65元 / +2.17%) 財報評分: 最新55分 / 平均42分 上市指數: 17438.35 (4.5 / +0.03%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/12/01 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 852 | 861 | -9 | 連4買→2賣 | 14,903 | 9.01% | 247,690 | 236,686 | +11,004 | 6.66% | 金額(元) | 2,579萬 | 2,606萬 | -27.2萬 | - | - | 66.8億 | 63.4億 | +3.38億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 256 | 0 | +256 | 0.15% | 金額(元) | 0 | 0 | 0 | - | - | 704萬 | 0 | +704萬 | - | 自營商 | 張數 | 0 | 30 | -30 | 買→賣 | - | - | 3,871 | 3,691 | +180 | 0.11% | 金額(元) | 0 | 90.8萬 | -90.8萬 | - | - | 1.05億 | 1.01億 | +425萬 | - | 總計 | 張數 | 852 | 891 | -39 | 連4買→2賣 | - | - | 251,817 | 240,377 | +11,440 | 6.92% | 金額(元) | 2,579萬 | 2,697萬 | -118萬 | - | - | 67.9億 | 64.4億 | +3.5億 | - | | 2023/12/01 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 852 | 861 | -9 | 連4買→2賣 | - | - | 247,690 | 236,686 | +11,004 | 6.66% | 金額(元) | 2,579萬 | 2,606萬 | -27.2萬 | - | - | 66.8億 | 63.4億 | +3.38億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 852 | 861 | -9 | 連4買→2賣 | 14,903 | 9.01% | 247,690 | 236,686 | +11,004 | 6.66% | 金額(元) | 2,579萬 | 2,606萬 | -27.2萬 | - | - | 66.8億 | 63.4億 | +3.38億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 256 | 0 | +256 | 0.15% | 金額(元) | 0 | 0 | 0 | - | - | 704萬 | 0 | +704萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 30 | -30 | 買→賣 | - | - | 3,869 | 3,689 | +180 | 0.11% | 金額(元) | 0 | 90.8萬 | -90.8萬 | - | - | 1.05億 | 1.01億 | +424萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 2 | 2 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 4.42萬 | 3.89萬 | +5,232 | - | 合計 | 張數 | 0 | 30 | -30 | 買→賣 | - | - | 3,871 | 3,691 | +180 | 0.11% | 金額(元) | 0 | 90.8萬 | -90.8萬 | - | - | 1.05億 | 1.01億 | +425萬 | - | 總計 | 張數 | 852 | 891 | -39 | 連4買→2賣 | - | - | 251,817 | 240,377 | +11,440 | 6.92% | 金額(元) | 2,579萬 | 2,697萬 | -118萬 | - | - | 67.9億 | 64.4億 | +3.5億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 30.55元 | 2日 11/30 ~12/01 | 3日 11/29 ~12/01 | 5日 11/27 ~12/01 | 10日 11/20 ~12/01 | 1個月 11/02 ~12/01 | 3個月 09/04 ~12/01 | 半年 06/05 ~12/01 | 1年 22'12/02 ~12/01 | 2年 21'12/02 ~12/01 | 3年 20'12/02 ~12/01 | 5年 18'12/03 ~12/01 | 10年 13'12/02 ~12/01 | 今年 01/03 ~12/01 |
---|
|
外 資 | 每股買進均價 (累計買張) | 30.19 (1,271) | 30.15 (1,938) | 29.92 (3,958) | 30.75 (1.43萬) | 30.05 (4.34萬) | 28.22 (15.2萬) | 27.59 (17.5萬) | 26.84 (26.5萬) | 24.34 (88.1萬) | 23.95 (90.7萬) | 23.88 (91.2萬) | 23.43 (94.4萬) | 26.97 (24.8萬) | 每股賣出均價 (累計賣張) | 30.17 (1,407) | 30.15 (1,958) | 29.96 (3,225) | 30.77 (1.18萬) | 30.27 (3.17萬) | 28.11 (14萬) | 27.48 (16.3萬) | 26.65 (25.8萬) | 24.37 (87.4萬) | 23.98 (90萬) | 23.91 (90.5萬) | 23.45 (93.6萬) | 26.8 (23.7萬) | 買賣超張數 (佔發行量) | -136 (0.08%) | -20 (0.01%) | +733 (0.44%) | +2,434 (1.47%) | +1.17萬 (7.07%) | +1.17萬 (7.1%) | +1.21萬 (7.33%) | +7,402 (4.48%) | +7,109 (4.3%) | +7,206 (4.36%) | +7,214 (4.36%) | +7,342 (4.44%) | +1.1萬 (6.66%) | 買賣超金額 (佔成交額) | -408萬 (2.12%) | -59.5萬 (0.22%) | +2,183萬 (4.54%) | +7,460萬 (3.89%) | +3.44億 (5.57%) | +3.47億 (1.33%) | +3.52億 (1.2%) | +2.49億 (0.57%) | +1.44億 (0.09%) | +1.47億 (0.09%) | +1.47億 (0.09%) | +1.5億 (0.09%) | +3.38億 (0.84%) | 目前股價 30.55元 | 2日 11/30 ~12/01 | 3日 11/29 ~12/01 | 5日 11/27 ~12/01 | 10日 11/20 ~12/01 | 1個月 11/02 ~12/01 | 3個月 09/04 ~12/01 | 半年 06/05 ~12/01 | 1年 22'12/02 ~12/01 | 2年 21'12/02 ~12/01 | 3年 20'12/02 ~12/01 | 5年 18'12/03 ~12/01 | 10年 13'12/02 ~12/01 | 今年 01/03 ~12/01 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 30.48 (4) | 27.52 (256) | 27.52 (256) | 27.52 (256) | 27.52 (256) | 27.52 (256) | 27.52 (256) | 27.52 (256) | 27.52 (256) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4 (0%) | +256 (0.15%) | +256 (0.15%) | +256 (0.15%) | +256 (0.15%) | +256 (0.15%) | +256 (0.15%) | +256 (0.15%) | +256 (0.15%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +12.2萬 (0%) | +704萬 (0.03%) | +704萬 (0.02%) | +704萬 (0.02%) | +704萬 (0%) | +704萬 (0%) | +704萬 (0%) | +704萬 (0%) | +704萬 (0.02%) | 目前股價 30.55元 | 2日 11/30 ~12/01 | 3日 11/29 ~12/01 | 5日 11/27 ~12/01 | 10日 11/20 ~12/01 | 1個月 11/02 ~12/01 | 3個月 09/04 ~12/01 | 半年 06/05 ~12/01 | 1年 22'12/02 ~12/01 | 2年 21'12/02 ~12/01 | 3年 20'12/02 ~12/01 | 5年 18'12/03 ~12/01 | 10年 13'12/02 ~12/01 | 今年 01/03 ~12/01 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 30.01 (3) | 30.03 (4) | 29.78 (10) | 31.18 (159) | 30.08 (860) | 28.42 (2,640) | 27.51 (3,357) | 27.12 (4,029) | 25.05 (7,572) | 24.84 (7,684) | 24.53 (7,844) | 20.85 (1.08萬) | 27.14 (3,871) | 每股賣出均價 (累計賣張) | 30.27 (30) | 30.24 (36) | 30.17 (40) | 30.63 (389) | 30.33 (755) | 28.96 (2,509) | 27.49 (3,309) | 27.31 (3,703) | 25.78 (5,555) | 25.44 (5,684) | 25.06 (5,825) | 20.21 (8,853) | 27.32 (3,691) | 買賣超張數 (佔發行量) | -27 (0.02%) | -32 (0.02%) | -30 (0.02%) | -230 (0.14%) | +105 (0.06%) | +131 (0.08%) | +47.9 (0.03%) | +326 (0.2%) | +2,016 (1.22%) | +2,000 (1.21%) | +2,019 (1.22%) | +1,996 (1.21%) | +180 (0.11%) | 買賣超金額 (佔成交額) | -81.8萬 (0.42%) | -96.9萬 (0.36%) | -90.9萬 (0.19%) | -696萬 (0.36%) | +297萬 (0.05%) | +235萬 (0.01%) | +138萬 (0%) | +814萬 (0.02%) | +4,646萬 (0.03%) | +4,627萬 (0.03%) | +4,648萬 (0.03%) | +4,730萬 (0.03%) | +425萬 (0.01%) | 目前股價 30.55元 | 2日 11/30 ~12/01 | 3日 11/29 ~12/01 | 5日 11/27 ~12/01 | 10日 11/20 ~12/01 | 1個月 11/02 ~12/01 | 3個月 09/04 ~12/01 | 半年 06/05 ~12/01 | 1年 22'12/02 ~12/01 | 2年 21'12/02 ~12/01 | 3年 20'12/02 ~12/01 | 5年 18'12/03 ~12/01 | 10年 13'12/02 ~12/01 | 今年 01/03 ~12/01 |
---|
|
總 計 | 每股買進均價 (累計買張) | 30.19 (1,274) | 30.15 (1,942) | 29.92 (3,968) | 30.76 (1.44萬) | 30.05 (4.43萬) | 28.22 (15.5萬) | 27.59 (17.8萬) | 26.84 (26.9萬) | 24.34 (88.9萬) | 23.96 (91.5萬) | 23.89 (92萬) | 23.4 (95.5萬) | 26.98 (25.2萬) | 每股賣出均價 (累計賣張) | 30.17 (1,437) | 30.15 (1,994) | 29.96 (3,265) | 30.77 (1.22萬) | 30.27 (3.25萬) | 28.12 (14.3萬) | 27.48 (16.6萬) | 26.66 (26.1萬) | 24.38 (88萬) | 23.99 (90.6萬) | 23.91 (91.1萬) | 23.42 (94.5萬) | 26.81 (24萬) | 買賣超張數 (佔發行量) | -163 (0.1%) | -52 (0.03%) | +703 (0.43%) | +2,204 (1.33%) | +1.18萬 (7.13%) | +1.21萬 (7.34%) | +1.24萬 (7.51%) | +7,984 (4.83%) | +9,381 (5.67%) | +9,462 (5.72%) | +9,489 (5.74%) | +9,594 (5.8%) | +1.14萬 (6.92%) | 買賣超金額 (佔成交額) | -490萬 (2.54%) | -156萬 (0.59%) | +2,092萬 (4.35%) | +6,765萬 (3.53%) | +3.47億 (5.62%) | +3.56億 (1.36%) | +3.6億 (1.23%) | +2.64億 (0.61%) | +1.97億 (0.13%) | +2億 (0.13%) | +2.01億 (0.13%) | +2.04億 (0.12%) | +3.5億 (0.87%) |
目前股價 30.55元 | 2日 11/30 ~12/01 | 3日 11/29 ~12/01 | 5日 11/27 ~12/01 | 10日 11/20 ~12/01 | 1個月 11/02 ~12/01 | 3個月 09/04 ~12/01 | 半年 06/05 ~12/01 | 1年 22'12/02 ~12/01 | 2年 21'12/02 ~12/01 | 3年 20'12/02 ~12/01 | 5年 18'12/03 ~12/01 | 10年 13'12/02 ~12/01 | 今年 01/03 ~12/01 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 30.19 (1,271) | 30.15 (1,938) | 29.92 (3,958) | 30.75 (1.43萬) | 30.05 (4.34萬) | 28.22 (15.2萬) | 27.59 (17.5萬) | 26.84 (26.5萬) | 24.34 (88.1萬) | 23.95 (90.7萬) | 23.88 (91.2萬) | 23.83 (91.5萬) | 26.97 (24.8萬) | 每股賣出均價 (累計賣張) | 30.17 (1,407) | 30.15 (1,958) | 29.96 (3,225) | 30.77 (1.18萬) | 30.27 (3.17萬) | 28.11 (14萬) | 27.48 (16.3萬) | 26.65 (25.8萬) | 24.37 (87.4萬) | 23.98 (90萬) | 23.91 (90.5萬) | 23.84 (90.9萬) | 26.8 (23.7萬) | 買賣超張數 (佔發行量) | -136 (0.08%) | -20 (0.01%) | +733 (0.44%) | +2,434 (1.47%) | +1.17萬 (7.07%) | +1.17萬 (7.1%) | +1.21萬 (7.33%) | +7,402 (4.48%) | +7,109 (4.3%) | +7,206 (4.36%) | +7,214 (4.36%) | +6,023 (3.64%) | +1.1萬 (6.66%) | 買賣超金額 (佔成交額) | -408萬 (2.12%) | -59.5萬 (0.22%) | +2,183萬 (4.54%) | +7,460萬 (3.89%) | +3.44億 (5.57%) | +3.47億 (1.33%) | +3.52億 (1.2%) | +2.49億 (0.57%) | +1.44億 (0.09%) | +1.47億 (0.09%) | +1.47億 (0.09%) | +1.34億 (0.08%) | +3.38億 (0.84%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 30.19 (1,271) | 30.15 (1,938) | 29.92 (3,958) | 30.75 (1.43萬) | 30.05 (4.34萬) | 28.22 (15.2萬) | 27.59 (17.5萬) | 26.84 (26.5萬) | 24.34 (88.1萬) | 23.95 (90.7萬) | 23.88 (91.2萬) | 23.43 (94.4萬) | 26.97 (24.8萬) | 每股賣出均價 (累計賣張) | 30.17 (1,407) | 30.15 (1,958) | 29.96 (3,225) | 30.77 (1.18萬) | 30.27 (3.17萬) | 28.11 (14萬) | 27.48 (16.3萬) | 26.65 (25.8萬) | 24.37 (87.4萬) | 23.98 (90萬) | 23.91 (90.5萬) | 23.45 (93.6萬) | 26.8 (23.7萬) | 買賣超張數 (佔發行量) | -136 (0.08%) | -20 (0.01%) | +733 (0.44%) | +2,434 (1.47%) | +1.17萬 (7.07%) | +1.17萬 (7.1%) | +1.21萬 (7.33%) | +7,402 (4.48%) | +7,109 (4.3%) | +7,206 (4.36%) | +7,214 (4.36%) | +7,342 (4.44%) | +1.1萬 (6.66%) | 買賣超金額 (佔成交額) | -408萬 (2.12%) | -59.5萬 (0.22%) | +2,183萬 (4.54%) | +7,460萬 (3.89%) | +3.44億 (5.57%) | +3.47億 (1.33%) | +3.52億 (1.2%) | +2.49億 (0.57%) | +1.44億 (0.09%) | +1.47億 (0.09%) | +1.47億 (0.09%) | +1.5億 (0.09%) | +3.38億 (0.84%) | 目前股價 30.55元 | 2日 11/30 ~12/01 | 3日 11/29 ~12/01 | 5日 11/27 ~12/01 | 10日 11/20 ~12/01 | 1個月 11/02 ~12/01 | 3個月 09/04 ~12/01 | 半年 06/05 ~12/01 | 1年 22'12/02 ~12/01 | 2年 21'12/02 ~12/01 | 3年 20'12/02 ~12/01 | 5年 18'12/03 ~12/01 | 10年 13'12/02 ~12/01 | 今年 01/03 ~12/01 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 30.48 (4) | 27.52 (256) | 27.52 (256) | 27.52 (256) | 27.52 (256) | 27.52 (256) | 27.52 (256) | 27.52 (256) | 27.52 (256) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4 (0%) | +256 (0.15%) | +256 (0.15%) | +256 (0.15%) | +256 (0.15%) | +256 (0.15%) | +256 (0.15%) | +256 (0.15%) | +256 (0.15%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +12.2萬 (0%) | +704萬 (0.03%) | +704萬 (0.02%) | +704萬 (0.02%) | +704萬 (0%) | +704萬 (0%) | +704萬 (0%) | +704萬 (0%) | +704萬 (0.02%) | 目前股價 30.55元 | 2日 11/30 ~12/01 | 3日 11/29 ~12/01 | 5日 11/27 ~12/01 | 10日 11/20 ~12/01 | 1個月 11/02 ~12/01 | 3個月 09/04 ~12/01 | 半年 06/05 ~12/01 | 1年 22'12/02 ~12/01 | 2年 21'12/02 ~12/01 | 3年 20'12/02 ~12/01 | 5年 18'12/03 ~12/01 | 10年 13'12/02 ~12/01 | 今年 01/03 ~12/01 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 30.01 (3) | 30.03 (4) | 29.78 (10) | 31.18 (159) | 30.08 (860) | 28.42 (2,640) | 27.52 (3,355) | 27.14 (3,877) | 25.85 (5,065) | 25.52 (5,177) | 25.05 (5,336) | 20.18 (8,268) | 27.15 (3,869) | 每股賣出均價 (累計賣張) | 30.27 (30) | 30.24 (36) | 30.17 (40) | 30.63 (389) | 30.33 (755) | 28.96 (2,509) | 27.5 (3,308) | 27.31 (3,701) | 26 (4,901) | 25.61 (5,029) | 25.17 (5,170) | 20.01 (8,123) | 27.32 (3,689) | 買賣超張數 (佔發行量) | -27 (0.02%) | -32 (0.02%) | -30 (0.02%) | -230 (0.14%) | +105 (0.06%) | +131 (0.08%) | +47.6 (0.03%) | +176 (0.11%) | +164 (0.1%) | +147 (0.09%) | +166 (0.1%) | +145 (0.09%) | +180 (0.11%) | 買賣超金額 (佔成交額) | -81.8萬 (0.42%) | -96.9萬 (0.36%) | -90.9萬 (0.19%) | -696萬 (0.36%) | +297萬 (0.05%) | +235萬 (0.01%) | +138萬 (0%) | +414萬 (0.01%) | +351萬 (0%) | +331萬 (0%) | +352萬 (0%) | +435萬 (0%) | +424萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.08 (2) | 26.52 (152) | 23.44 (2,506) | 23.43 (2,507) | 23.43 (2,507) | 23.43 (2,508) | 22.08 (2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.08 (1.76) | 22.08 (1.76) | 24.14 (654) | 24.13 (655) | 24.13 (655) | 24.1 (656) | 22.08 (1.76) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.24 (0%) | +150 (0.09%) | +1,852 (1.12%) | +1,853 (1.12%) | +1,853 (1.12%) | +1,853 (1.12%) | +0.24 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5,232 (0%) | +399萬 (0.01%) | +4,295萬 (0.03%) | +4,296萬 (0.03%) | +4,296萬 (0.03%) | +4,296萬 (0.03%) | +5,232 (0%) | 合計 | 每股買進均價 (累計買張) | 30.01 (3) | 30.03 (4) | 29.78 (10) | 31.18 (159) | 30.08 (860) | 28.42 (2,640) | 27.51 (3,357) | 27.12 (4,029) | 25.05 (7,572) | 24.84 (7,684) | 24.53 (7,844) | 20.85 (1.08萬) | 27.14 (3,871) | 每股賣出均價 (累計賣張) | 30.27 (30) | 30.24 (36) | 30.17 (40) | 30.63 (389) | 30.33 (755) | 28.96 (2,509) | 27.49 (3,309) | 27.31 (3,703) | 25.78 (5,555) | 25.44 (5,684) | 25.06 (5,825) | 20.21 (8,853) | 27.32 (3,691) | 買賣超張數 (佔發行量) | -27 (0.02%) | -32 (0.02%) | -30 (0.02%) | -230 (0.14%) | +105 (0.06%) | +131 (0.08%) | +47.9 (0.03%) | +326 (0.2%) | +2,016 (1.22%) | +2,000 (1.21%) | +2,019 (1.22%) | +1,996 (1.21%) | +180 (0.11%) | 買賣超金額 (佔成交額) | -81.8萬 (0.42%) | -96.9萬 (0.36%) | -90.9萬 (0.19%) | -696萬 (0.36%) | +297萬 (0.05%) | +235萬 (0.01%) | +138萬 (0%) | +814萬 (0.02%) | +4,646萬 (0.03%) | +4,627萬 (0.03%) | +4,648萬 (0.03%) | +4,730萬 (0.03%) | +425萬 (0.01%) | 目前股價 30.55元 | 2日 11/30 ~12/01 | 3日 11/29 ~12/01 | 5日 11/27 ~12/01 | 10日 11/20 ~12/01 | 1個月 11/02 ~12/01 | 3個月 09/04 ~12/01 | 半年 06/05 ~12/01 | 1年 22'12/02 ~12/01 | 2年 21'12/02 ~12/01 | 3年 20'12/02 ~12/01 | 5年 18'12/03 ~12/01 | 10年 13'12/02 ~12/01 | 今年 01/03 ~12/01 |
---|
|
總計 | 每股買進均價 (累計買張) | 30.19 (1,274) | 30.15 (1,942) | 29.92 (3,968) | 30.76 (1.44萬) | 30.05 (4.43萬) | 28.22 (15.5萬) | 27.59 (17.8萬) | 26.84 (26.9萬) | 24.34 (88.9萬) | 23.96 (91.5萬) | 23.89 (92萬) | 23.4 (95.5萬) | 26.98 (25.2萬) | 每股賣出均價 (累計賣張) | 30.17 (1,437) | 30.15 (1,994) | 29.96 (3,265) | 30.77 (1.22萬) | 30.27 (3.25萬) | 28.12 (14.3萬) | 27.48 (16.6萬) | 26.66 (26.1萬) | 24.38 (88萬) | 23.99 (90.6萬) | 23.91 (91.1萬) | 23.42 (94.5萬) | 26.81 (24萬) | 買賣超張數 (佔發行量) | -163 (0.1%) | -52 (0.03%) | +703 (0.43%) | +2,204 (1.33%) | +1.18萬 (7.13%) | +1.21萬 (7.34%) | +1.24萬 (7.51%) | +7,984 (4.83%) | +9,381 (5.67%) | +9,462 (5.72%) | +9,489 (5.74%) | +9,594 (5.8%) | +1.14萬 (6.92%) | 買賣超金額 (佔成交額) | -490萬 (2.54%) | -156萬 (0.59%) | +2,092萬 (4.35%) | +6,765萬 (3.53%) | +3.47億 (5.62%) | +3.56億 (1.36%) | +3.6億 (1.23%) | +2.64億 (0.61%) | +1.97億 (0.13%) | +2億 (0.13%) | +2.01億 (0.13%) | +2.04億 (0.12%) | +3.5億 (0.87%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
12/01 | 30.55 | +0.65 | +2.17 | 4,176 | 852 | 861 | -9 | 14,903 | 9.01 | 0 | 0 | 0 | 0 | 30 | -30 | 852 | 891 | -39 | 11/30 | 29.9 | -0.15 | -0.5 | 2,213 | 419 | 546 | -127 | 14,911 | 9.01 | 0 | 0 | 0 | 3 | 0 | +3 | 422 | 546 | -124 | 11/29 | 30.05 | +0.1 | +0.33 | 2,456 | 667 | 551 | +116 | 15,404 | 9.31 | 0 | 0 | 0 | 1 | 6 | -5 | 668 | 557 | +111 | 11/28 | 29.95 | +0.7 | +2.39 | 2,772 | 1,000 | 404 | +596 | 15,400 | 9.31 | 0 | 0 | 0 | 1 | 0 | +1 | 1,001 | 404 | +597 | 11/27 | 29.25 | -0.85 | -2.82 | 4,445 | 1,020 | 863 | +157 | 14,804 | 8.95 | 0 | 0 | 0 | 5 | 4 | +1 | 1,025 | 867 | +158 | 11/24 | 30.1 | -0.05 | -0.17 | 2,719 | 988 | 274 | +714 | 14,543 | 8.79 | 0 | 0 | 0 | 0 | 111 | -111 | 988 | 385 | +603 | 11/23 | 30.15 | -0.55 | -1.79 | 5,616 | 750 | 1,536 | -786 | 13,827 | 8.36 | 0 | 0 | 0 | 8 | 82 | -74 | 758 | 1,618 | -860 | 11/22 | 30.7 | -0.1 | -0.32 | 6,408 | 1,845 | 500 | +1,345 | 14,743 | 8.91 | 0 | 0 | 0 | 0 | 13 | -13 | 1,845 | 513 | +1,332 | 11/21 | 30.8 | -0.6 | -1.91 | 15,746 | 1,829 | 3,588 | -1,759 | 13,444 | 8.13 | 0 | 0 | 0 | 81 | 143 | -62 | 1,910 | 3,731 | -1,821 | 11/20 | 31.4 | +0.65 | +2.11 | 15,753 | 4,897 | 2,710 | +2,187 | 15,387 | 9.3 | 0 | 0 | 0 | 60 | 0 | +60 | 4,957 | 2,710 | +2,247 | 11/17 | 30.75 | +0.2 | +0.65 | 13,378 | 3,060 | 2,386 | +674 | 13,677 | 8.27 | 0 | 0 | 0 | 142 | 128 | +14 | 3,202 | 2,514 | +688 | 11/16 | 30.55 | +0.7 | +2.35 | 18,570 | 5,154 | 2,762 | +2,392 | 13,003 | 7.86 | 0 | 0 | 0 | 0 | 64 | -64 | 5,154 | 2,826 | +2,328 | 11/15 | 29.85 | +1.3 | +4.55 | 13,536 | 4,686 | 1,812 | +2,874 | 10,618 | 6.42 | 0 | 0 | 0 | 295 | 6 | +289 | 4,981 | 1,818 | +3,163 | 11/14 | 28.55 | +0.15 | +0.53 | 4,412 | 1,065 | 881 | +184 | 7,743 | 4.68 | 0 | 0 | 0 | 83 | 13 | +70 | 1,148 | 894 | +254 | 11/13 | 28.4 | +0.6 | +2.16 | 5,928 | 2,426 | 656 | +1,770 | 7,555 | 4.57 | 0 | 0 | 0 | 12.2 | 0 | +12.2 | 2,438 | 656 | +1,782 | 11/10 | 27.8 | -0.9 | -3.14 | 8,775 | 1,729 | 1,032 | +697 | 5,692 | 3.44 | 0 | 0 | 0 | 3 | 5 | -2 | 1,732 | 1,037 | +695 | 11/09 | 28.7 | -0.5 | -1.71 | 5,467 | 1,004 | 567 | +437 | 4,993 | 3.02 | 0 | 0 | 0 | 3 | 9 | -6 | 1,007 | 576 | +431 | 11/08 | 29.2 | +0.55 | +1.92 | 9,804 | 1,477 | 2,192 | -715 | 4,547 | 2.75 | 0 | 0 | 0 | 14.1 | 0 | +14.1 | 1,491 | 2,192 | -701 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 11/07 | 28.65 | -0.55 | -1.88 | 9,858 | 2,555 | 785 | +1,770 | 5,227 | 3.16 | 0 | 0 | 0 | 20.2 | 50 | -29.8 | 2,575 | 835 | +1,740 | 11/06 | 29.2 | -1.4 | -4.58 | 13,831 | 1,153 | 1,279 | -126 | 3,448 | 2.08 | 0 | 0 | 0 | 18 | 91 | -73 | 1,171 | 1,370 | -199 | 11/03 | 30.6 | -0.1 | -0.33 | 24,507 | 1,627 | 4,415 | -2,788 | 3,574 | 2.16 | 0 | 0 | 0 | 48 | 0 | +48 | 1,675 | 4,415 | -2,740 | 11/02 | 30.7 | +0.4 | +1.32 | 14,718 | 3,197 | 1,119 | +2,078 | 6,337 | 3.83 | 4 | 0 | +4 | 62.2 | 0 | +62.2 | 3,263 | 1,119 | +2,144 | 11/01 | 30.3 | +0.15 | +0.5 | 17,001 | 2,542 | 1,370 | +1,172 | 4,259 | 2.57 | 0 | 0 | 0 | 0 | 1 | -1 | 2,542 | 1,371 | +1,171 | 10/31 | 30.15 | +0.2 | +0.67 | 39,562 | 2,929 | 4,118 | -1,189 | 3,070 | 1.85 | 0 | 0 | 0 | 1 | 172 | -171 | 2,930 | 4,290 | -1,360 | 10/30 | 29.95 | -0.35 | -1.16 | 14,257 | 1,227 | 2,728 | -1,501 | 4,277 | 2.58 | 3 | 0 | +3 | 50 | 6 | +44 | 1,280 | 2,734 | -1,454 | 10/27 | 30.3 | +0.4 | +1.34 | 32,922 | 3,515 | 5,954 | -2,439 | 5,729 | 3.46 | 7 | 0 | +7 | 24 | 0 | +24 | 3,546 | 5,954 | -2,408 | 10/26 | 29.9 | +1.5 | +5.28 | 50,981 | 9,537 | 7,886 | +1,651 | 8,214 | 4.96 | 0 | 0 | 0 | 70 | 242 | -172 | 9,607 | 8,128 | +1,479 | 10/25 | 28.4 | -1.1 | -3.73 | 104,651 | 13,333 | 11,612 | +1,721 | 6,717 | 4.06 | 9 | 0 | +9 | 308 | 378 | -70 | 13,650 | 11,990 | +1,660 | 10/24 | 29.5 | +2.65 | +9.87 | 28,810 | 3,777 | 2,541 | +1,236 | 5,131 | 3.1 | 0 | 0 | 0 | 327 | 151 | +176 | 4,104 | 2,692 | +1,412 | 10/23 | 26.85 | -0.7 | -2.54 | 7,841 | 730 | 1,698 | -968 | 3,893 | 2.35 | 73 | 0 | +73 | 25 | 65 | -40 | 828 | 1,763 | -935 | 10/20 | 27.55 | +0.35 | +1.29 | 23,828 | 3,481 | 5,424 | -1,943 | 4,609 | 2.78 | 77 | 0 | +77 | 44 | 0 | +44 | 3,602 | 5,424 | -1,822 | 10/19 | 27.2 | +0.8 | +3.03 | 25,464 | 5,769 | 3,924 | +1,845 | 6,207 | 3.75 | 83 | 0 | +83 | 133 | 5 | +128 | 5,985 | 3,929 | +2,056 | 10/18 | 26.4 | -0.05 | -0.19 | 7,637 | 1,510 | 1,506 | +4 | 4,186 | 2.53 | 0 | 0 | 0 | 4 | 18 | -14 | 1,514 | 1,524 | -10 | 10/17 | 26.45 | -0.3 | -1.12 | 11,142 | 2,279 | 2,577 | -298 | 4,517 | 2.73 | 0 | 0 | 0 | 44 | 86 | -42 | 2,323 | 2,663 | -340 | 10/16 | 26.75 | -0.5 | -1.83 | 9,338 | 1,621 | 3,232 | -1,611 | 4,707 | 2.84 | 0 | 0 | 0 | 0 | 63 | -63 | 1,621 | 3,295 | -1,674 | 10/13 | 27.25 | +0.15 | +0.55 | 12,002 | 1,825 | 2,911 | -1,086 | 6,714 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 1,825 | 2,911 | -1,086 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 10/12 | 27.1 | +1.1 | +4.23 | 14,783 | 5,362 | 1,318 | +4,044 | 7,808 | 4.72 | 0 | 0 | 0 | 63 | 0 | +63 | 5,425 | 1,318 | +4,107 | 10/11 | 26 | -0.55 | -2.07 | 5,998 | 952 | 933 | +19 | 3,757 | 2.27 | 0 | 0 | 0 | 30.2 | 20 | +10.2 | 982 | 953 | +29.2 | 10/06 | 26.55 | +0.15 | +0.57 | 9,847 | 2,390 | 1,000 | +1,390 | 3,690 | 2.23 | 0 | 0 | 0 | 10 | 34 | -24 | 2,400 | 1,034 | +1,366 | 10/05 | 26.4 | +0.05 | +0.19 | 9,600 | 759 | 2,812 | -2,053 | 2,262 | 1.36 | 0 | 0 | 0 | 31 | 0 | +31 | 790 | 2,812 | -2,022 | 10/04 | 26.35 | +0.35 | +1.35 | 7,869 | 1,668 | 822 | +846 | 4,426 | 2.67 | 0 | 0 | 0 | 89.2 | 70 | +19.2 | 1,757 | 892 | +865 | 10/03 | 26 | -0.1 | -0.38 | 6,043 | 903 | 1,500 | -597 | 3,768 | 2.27 | 0 | 0 | 0 | 36 | 74 | -38 | 939 | 1,574 | -635 | 10/02 | 26.1 | +0.1 | +0.38 | 6,127 | 1,931 | 619 | +1,312 | 4,305 | 2.6 | 0 | 0 | 0 | 0 | 62 | -62 | 1,931 | 681 | +1,250 | 09/28 | 26 | -0.15 | -0.57 | 4,731 | 584 | 905 | -321 | 2,887 | 1.74 | 0 | 0 | 0 | 63 | 0 | +63 | 647 | 905 | -258 | 09/27 | 26.15 | +0.05 | +0.19 | 8,847 | 1,604 | 1,047 | +557 | 3,151 | 1.9 | 0 | 0 | 0 | 30 | 36 | -6 | 1,634 | 1,083 | +551 | 09/26 | 26.1 | -0.15 | -0.57 | 41,567 | 4,465 | 6,027 | -1,562 | 2,527 | 1.52 | 0 | 0 | 0 | 0 | 202 | -202 | 4,465 | 6,229 | -1,764 | 09/25 | 26.25 | +0.95 | +3.75 | 10,605 | 1,686 | 1,451 | +235 | 4,074 | 2.46 | 0 | 0 | 0 | 130 | 16 | +114 | 1,816 | 1,467 | +349 | 09/22 | 25.3 | +0.8 | +3.27 | 5,636 | 974 | 1,089 | -115 | 3,864 | 2.33 | 0 | 0 | 0 | 143 | 0 | +143 | 1,117 | 1,089 | +28 | 09/21 | 24.5 | -0.05 | -0.2 | 3,919 | 945 | 803 | +142 | 3,916 | 2.36 | 0 | 0 | 0 | 48 | 1 | +47 | 993 | 804 | +189 | 09/20 | 24.55 | -0.35 | -1.41 | 4,345 | 1,046 | 964 | +82 | 3,998 | 2.41 | 0 | 0 | 0 | 32 | 0 | +32 | 1,078 | 964 | +114 | 09/19 | 24.9 | -0.4 | -1.58 | 9,073 | 2,075 | 1,930 | +145 | 3,856 | 2.33 | 0 | 0 | 0 | 7 | 0 | +7 | 2,082 | 1,930 | +152 | 09/18 | 25.3 | -0.05 | -0.2 | 5,532 | 907 | 1,329 | -422 | 3,527 | 2.13 | 0 | 0 | 0 | 15 | 1 | +14 | 922 | 1,330 | -408 | 09/15 | 25.35 | -0.75 | -2.87 | 11,268 | 1,109 | 2,943 | -1,834 | 3,906 | 2.36 | 0 | 0 | 0 | 0 | 4 | -4 | 1,109 | 2,947 | -1,838 | 09/14 | 26.1 | -0.1 | -0.38 | 30,164 | 5,805 | 5,113 | +692 | 5,930 | 3.58 | 0 | 0 | 0 | 1 | 0 | +1 | 5,806 | 5,113 | +693 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 09/13 | 26.2 | +0.95 | +3.76 | 78,794 | 10,559 | 9,883 | +676 | 5,256 | 3.17 | 0 | 0 | 0 | 3 | 23 | -20 | 10,562 | 9,906 | +656 | 09/12 | 25.25 | +1.85 | +7.91 | 34,544 | 4,916 | 4,347 | +569 | 4,405 | 2.66 | 0 | 0 | 0 | 7 | 14 | -7 | 4,923 | 4,361 | +562 | 09/11 | 23.4 | +0.25 | +1.08 | 4,871 | 716 | 984 | -268 | 3,741 | 2.26 | 0 | 0 | 0 | 0 | 3.01 | -3.01 | 716 | 987 | -271 | 09/08 | 23.15 | -0.2 | -0.86 | 4,639 | 696 | 898 | -202 | 4,009 | 2.42 | 0 | 0 | 0 | 12 | 1 | +11 | 708 | 899 | -191 | 09/07 | 23.35 | +1.15 | +5.18 | 10,397 | 1,645 | 1,344 | +301 | 4,348 | 2.63 | 0 | 0 | 0 | 0 | 3 | -3 | 1,645 | 1,347 | +298 | 09/06 | 22.2 | -0.45 | -1.99 | 1,029 | 233 | 194 | +39 | 4,047 | 2.44 | 0 | 0 | 0 | 0 | 3 | -3 | 233 | 197 | +36 | 09/05 | 22.65 | -0.1 | -0.44 | 1,210 | 207 | 224 | -17 | 4,026 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 207 | 224 | -17 | 09/04 | 22.75 | +0.05 | +0.22 | 2,300 | 402 | 593 | -191 | 4,037 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 402 | 593 | -191 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|