| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.25 | 45.2 | +0.05 | +0.11% | 0% | 45.25 | 45.25 | 45.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1 | 4.98萬 | 2 | 0.6張/筆 | 45.25元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3 | 12.32萬 | 4 | 0.7張/筆 | 45.41元 | +0.1 (+0.22%) | 連漲連跌: 連2漲 ( +0.15元 / +0.33%) 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | - | 0 | 0% | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 1 | -1 | 連2無→3賣 | - | - | 0 | 74 | -74 | 0.25% | 金額(元) | 0 | 4.52萬 | -4.52萬 | - | - | 0 | 335萬 | -335萬 | - | 總計 | 張數 | 0 | 1 | -1 | 連2無→3賣 | - | - | 0 | 74 | -74 | 0.25% | 金額(元) | 0 | 4.52萬 | -4.52萬 | - | - | 0 | 335萬 | -335萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | 0 | 0% | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 1 | -1 | 連2無→3賣 | - | - | 0 | 74 | -74 | 0.25% | 金額(元) | 0 | 4.52萬 | -4.52萬 | - | - | 0 | 335萬 | -335萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 1 | -1 | 連2無→3賣 | - | - | 0 | 74 | -74 | 0.25% | 金額(元) | 0 | 4.52萬 | -4.52萬 | - | - | 0 | 335萬 | -335萬 | - | 總計 | 張數 | 0 | 1 | -1 | 連2無→3賣 | - | - | 0 | 74 | -74 | 0.25% | 金額(元) | 0 | 4.52萬 | -4.52萬 | - | - | 0 | 335萬 | -335萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 45.25元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.15 (1) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.04 (1.86) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.86 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3.5萬 (0.05%) | - | - | - | 0 (0%) | 目前股價 45.25元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 44.21 (60) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -60 (0.2%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -265萬 (3.66%) | - | - | - | 0 (0%) | 目前股價 45.25元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | 45.33 (2) | 45.24 (3) | 45.24 (3) | 45.28 (7) | 45.38 (30) | 45.32 (74) | 45.14 (182) | 45.34 (279) | 45.28 (333) | - | - | - | 45.32 (74) | 買賣超張數 (佔發行量) | -2 (0.01%) | -3 (0.01%) | -3 (0.01%) | -7 (0.02%) | -30 (0.1%) | -74 (0.25%) | -182 (0.61%) | -279 (0.93%) | -333 (1.11%) | - | - | - | -74 (0.25%) | 買賣超金額 (佔成交額) | -9.07萬 (52.4%) | -13.6萬 (51.58%) | -13.6萬 (37.09%) | -31.7萬 (31.91%) | -136萬 (37.52%) | -335萬 (39.49%) | -822萬 (44.17%) | -1,265萬 (36.37%) | -1,508萬 (20.8%) | - | - | - | -335萬 (39.92%) | 目前股價 45.25元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.15 (1) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | 45.33 (2) | 45.24 (3) | 45.24 (3) | 45.28 (7) | 45.38 (30) | 45.32 (74) | 45.14 (182) | 45.34 (279) | 45.1 (395) | - | - | - | 45.32 (74) | 買賣超張數 (佔發行量) | -2 (0.01%) | -3 (0.01%) | -3 (0.01%) | -7 (0.02%) | -30 (0.1%) | -74 (0.25%) | -182 (0.61%) | -279 (0.93%) | -394 (1.31%) | - | - | - | -74 (0.25%) | 買賣超金額 (佔成交額) | -9.07萬 (52.4%) | -13.6萬 (51.58%) | -13.6萬 (37.09%) | -31.7萬 (31.91%) | -136萬 (37.52%) | -335萬 (39.49%) | -822萬 (44.17%) | -1,265萬 (36.37%) | -1,776萬 (24.51%) | - | - | - | -335萬 (39.92%) |
目前股價 45.25元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.15 (1) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.04 (1.86) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.86 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3.5萬 (0.05%) | - | - | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.15 (1) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.04 (1.86) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.86 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3.5萬 (0.05%) | - | - | - | 0 (0%) | 目前股價 45.25元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 44.21 (60) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -60 (0.2%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -265萬 (3.66%) | - | - | - | 0 (0%) | 目前股價 45.25元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | 45.33 (2) | 45.24 (3) | 45.24 (3) | 45.28 (7) | 45.38 (30) | 45.32 (74) | 45.14 (182) | 45.34 (279) | 45.28 (333) | - | - | - | 45.32 (74) | 買賣超張數 (佔發行量) | -2 (0.01%) | -3 (0.01%) | -3 (0.01%) | -7 (0.02%) | -30 (0.1%) | -74 (0.25%) | -182 (0.61%) | -279 (0.93%) | -333 (1.11%) | - | - | - | -74 (0.25%) | 買賣超金額 (佔成交額) | -9.07萬 (52.4%) | -13.6萬 (51.58%) | -13.6萬 (37.09%) | -31.7萬 (31.91%) | -136萬 (37.52%) | -335萬 (39.49%) | -822萬 (44.17%) | -1,265萬 (36.37%) | -1,508萬 (20.8%) | - | - | - | -335萬 (39.92%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | 45.33 (2) | 45.24 (3) | 45.24 (3) | 45.28 (7) | 45.38 (30) | 45.32 (74) | 45.14 (182) | 45.34 (279) | 45.28 (333) | - | - | - | 45.32 (74) | 買賣超張數 (佔發行量) | -2 (0.01%) | -3 (0.01%) | -3 (0.01%) | -7 (0.02%) | -30 (0.1%) | -74 (0.25%) | -182 (0.61%) | -279 (0.93%) | -333 (1.11%) | - | - | - | -74 (0.25%) | 買賣超金額 (佔成交額) | -9.07萬 (52.4%) | -13.6萬 (51.58%) | -13.6萬 (37.09%) | -31.7萬 (31.91%) | -136萬 (37.52%) | -335萬 (39.49%) | -822萬 (44.17%) | -1,265萬 (36.37%) | -1,508萬 (20.8%) | - | - | - | -335萬 (39.92%) | 目前股價 45.25元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 | 5年 | 10年 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.15 (1) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | 45.33 (2) | 45.24 (3) | 45.24 (3) | 45.28 (7) | 45.38 (30) | 45.32 (74) | 45.14 (182) | 45.34 (279) | 45.1 (395) | - | - | - | 45.32 (74) | 買賣超張數 (佔發行量) | -2 (0.01%) | -3 (0.01%) | -3 (0.01%) | -7 (0.02%) | -30 (0.1%) | -74 (0.25%) | -182 (0.61%) | -279 (0.93%) | -394 (1.31%) | - | - | - | -74 (0.25%) | 買賣超金額 (佔成交額) | -9.07萬 (52.4%) | -13.6萬 (51.58%) | -13.6萬 (37.09%) | -31.7萬 (31.91%) | -136萬 (37.52%) | -335萬 (39.49%) | -822萬 (44.17%) | -1,265萬 (36.37%) | -1,776萬 (24.51%) | - | - | - | -335萬 (39.92%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 45.25 | +0.05 | +0.11 | 1.1 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '24/03/27 | 45.2 | +0.1 | +0.22 | 2.71 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '24/03/26 | 45.1 | -0.1 | -0.22 | 2 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '24/03/25 | 45 | 0 | 0 | 0.14 | | | | 0.48 | 0 | | | | | | | | | | '24/03/22 | 45 | -0.3 | -0.66 | 2.14 | | | | 0.48 | 0 | | | | | | | | | | '24/03/21 | 45.3 | 0 | 0 | 4.03 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '24/03/20 | 45.3 | -0.1 | -0.22 | 1.68 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '24/03/19 | 45.4 | +0.1 | +0.22 | 1.11 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '24/03/18 | 45.3 | -0.1 | -0.22 | 4 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '24/03/15 | 45.4 | 0 | 0 | 3.02 | | | | 0.48 | 0 | | | | | | | | | | '24/03/14 | 45.4 | -0.05 | -0.11 | 5 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '24/03/13 | 45.45 | -0.05 | -0.11 | 15 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '24/03/12 | 45.5 | 0 | 0 | 2 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '24/03/11 | 45.5 | 0 | 0 | 4 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '24/03/08 | 45.5 | 0 | 0 | 2 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '24/03/07 | 45.5 | +0.1 | +0.22 | 5.01 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '24/03/06 | 45.4 | -0.05 | -0.11 | 2 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '24/03/05 | 45.45 | +0.15 | +0.33 | 9.15 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 45.3 | 0 | 0 | 5.09 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '24/03/01 | 45.3 | +0.1 | +0.22 | 5 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '24/02/29 | 45.2 | 0 | 0 | 3.79 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '24/02/27 | 45.2 | -0.1 | -0.22 | 3.79 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '24/02/26 | 45.3 | 0 | 0 | 0 | | | | 0.48 | 0 | | | | | | | | | | '24/02/23 | 45.3 | 0 | 0 | 6 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '24/02/22 | 45.3 | +0.1 | +0.22 | 5 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '24/02/21 | 45.2 | 0 | 0 | 3 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '24/02/20 | 45.2 | -0.1 | -0.22 | 3 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '24/02/19 | 45.3 | +0.2 | +0.44 | 3 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '24/02/16 | 45.1 | -0.1 | -0.22 | 5.14 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '24/02/15 | 45.2 | -0.05 | -0.11 | 3.19 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '24/02/05 | 45.25 | 0 | 0 | 2 | | | | 0.48 | 0 | | | | | | | | | | '24/02/02 | 45.25 | -0.05 | -0.11 | 3 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '24/02/01 | 45.3 | +0.15 | +0.33 | 3 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '24/01/31 | 45.15 | -0.05 | -0.11 | 2 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '24/01/30 | 45.2 | 0 | 0 | 0 | | | | 0.48 | 0 | | | | | | | | | | '24/01/29 | 45.2 | +0.35 | +0.78 | 8.01 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 44.85 | -0.65 | -1.43 | 1 | | | | 0.48 | 0 | | | | | | | | | | '24/01/25 | 45.5 | 0 | 0 | 2.43 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '24/01/24 | 45.5 | 0 | 0 | 3 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '24/01/23 | 45.5 | +0.2 | +0.44 | 7 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '24/01/22 | 45.3 | -0.05 | -0.11 | 1.14 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '24/01/19 | 45.35 | 0 | 0 | 0.26 | | | | 0.48 | 0 | | | | | | | | | | '24/01/18 | 45.35 | 0 | 0 | 4 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '24/01/17 | 45.35 | -0.05 | -0.11 | 3 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '24/01/16 | 45.4 | 0 | 0 | 0.07 | | | | 0.48 | 0 | | | | | | | | | | '24/01/15 | 45.4 | +0.05 | +0.11 | 5 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '24/01/12 | 45.35 | 0 | 0 | 4.26 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '24/01/11 | 45.35 | 0 | 0 | 5 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '24/01/10 | 45.35 | 0 | 0 | 2 | | | | 0.48 | 0 | | | | | | | | | | '24/01/09 | 45.35 | +0.05 | +0.11 | 4 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '24/01/08 | 45.3 | +0.05 | +0.11 | 2.03 | | | | 0.48 | 0 | | | | | | | | | | '24/01/05 | 45.25 | -0.05 | -0.11 | 2 | | | | 0.48 | 0 | | | | | | | | | | '24/01/04 | 45.3 | +0.05 | +0.11 | 5.1 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '24/01/03 | 45.25 | 0 | 0 | 0 | | | | 0.48 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 45.25 | 0 | 0 | 4 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/12/29 | 45.25 | 0 | 0 | 2 | | | | 0.48 | 0 | | | | | | | | | | '23/12/28 | 45.25 | +0.05 | +0.11 | 5.1 | | | | 0.48 | 0 | | | | | | | | | | '23/12/27 | 45.2 | -0.05 | -0.11 | 7 | | | | 0.48 | 0 | | | | | | | | | | '23/12/26 | 45.25 | +0.1 | +0.22 | 4 | | | | 0.48 | 0 | | | | | | | | | | '23/12/25 | 45.1 | 0 | 0 | 0 | | | | 0.48 | 0 | | | | | | | | | | '23/12/22 | 45.1 | -0.05 | -0.11 | 3.02 | | | | 0.48 | 0 | | | | | | | | | | '23/12/21 | 45.15 | -0.05 | -0.11 | 3 | | | | 0.48 | 0 | | | | | | | | | | '23/12/20 | 45.2 | +0.05 | +0.11 | 5.05 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/12/19 | 45.15 | +0.05 | +0.11 | 4 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 4 | -4 | '23/12/18 | 45.1 | 0 | 0 | 4 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/12/15 | 45.1 | +0.05 | +0.11 | 5 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 4 | -4 | '23/12/14 | 45.05 | -0.05 | -0.11 | 11.3 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/12/13 | 45.1 | 0 | 0 | 6.03 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 4 | -4 | '23/12/12 | 45.1 | 0 | 0 | 4.36 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/12/11 | 45.1 | 0 | 0 | 4.17 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/12/08 | 45.1 | -0.05 | -0.11 | 6.07 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/12/07 | 45.15 | +0.05 | +0.11 | 5 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 45.1 | +0.05 | +0.11 | 4.29 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/12/05 | 45.05 | 0 | 0 | 3 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/12/04 | 45.05 | 0 | 0 | 4 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/12/01 | 45.05 | +0.05 | +0.11 | 3.05 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/11/30 | 45 | 0 | 0 | 3.2 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/11/29 | 45 | -0.1 | -0.22 | 3.18 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/11/28 | 45.1 | 0 | 0 | 2.07 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/11/27 | 45.1 | 0 | 0 | 2 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/11/24 | 45.1 | +0.05 | +0.11 | 4.54 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/11/23 | 45.05 | +0.05 | +0.11 | 3.03 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/11/22 | 45 | 0 | 0 | 4 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/11/21 | 45 | 0 | 0 | 7.03 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/11/20 | 45 | 0 | 0 | 3 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/11/17 | 45 | 0 | 0 | 2 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/11/16 | 45 | 0 | 0 | 3 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/11/15 | 45 | 0 | 0 | 6 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/11/14 | 45 | 0 | 0 | 4.02 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/11/13 | 45 | 0 | 0 | 4.03 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 45 | 0 | 0 | 1 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/11/09 | 45 | 0 | 0 | 4.19 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/11/08 | 45 | 0 | 0 | 4.03 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/11/07 | 45 | 0 | 0 | 3.07 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/11/06 | 45 | +0.05 | +0.11 | 5 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/11/03 | 44.95 | 0 | 0 | 2 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/11/02 | 44.95 | +0.05 | +0.11 | 6 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/11/01 | 44.9 | 0 | 0 | 5 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/10/31 | 44.9 | 0 | 0 | 4 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/10/30 | 44.9 | 0 | 0 | 3 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/10/27 | 44.9 | +0.1 | +0.22 | 20 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/10/26 | 44.8 | -0.1 | -0.22 | 1 | | | | 0.48 | 0 | | | | | | | | | | '23/10/25 | 44.9 | 0 | 0 | 1 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/10/24 | 44.9 | +0.7 | +1.58 | 2 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/10/23 | 44.2 | 0 | 0 | 1 | | | | 0.48 | 0 | | | | | | | | | | '23/10/20 | 44.2 | -0.7 | -1.56 | 1.03 | | | | 0.48 | 0 | | | | | | | | | | '23/10/19 | 44.9 | +0.05 | +0.11 | 2 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/10/18 | 44.9 | 0 | 0 | 0 | | | | 0.48 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 44.9 | -0.05 | -0.11 | 2.11 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/10/16 | 44.95 | 0 | 0 | 0 | | | | 0.48 | 0 | | | | | | | | | | '23/10/13 | 44.95 | +0.05 | +0.11 | 2.03 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/10/12 | 44.9 | 0 | 0 | 1.07 | | | | 0.48 | 0 | | | | | | | | | | '23/10/11 | 44.9 | 0 | 0 | 0.18 | | | | 0.48 | 0 | | | | | | | | | | '23/10/06 | 44.9 | -0.05 | -0.11 | 2 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/10/05 | 44.95 | +0.05 | +0.11 | 2.24 | | | | 0.48 | 0 | | | | | | | | | | '23/10/04 | 44.9 | -0.15 | -0.33 | 2.07 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/10/03 | 45.05 | 0 | 0 | 2.02 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/10/02 | 45.05 | 0 | 0 | 3 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/28 | 45.05 | -0.05 | -0.11 | 2 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/27 | 45.1 | +0.05 | +0.11 | 5 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/26 | 45.05 | 0 | 0 | 7.34 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/09/25 | 45.05 | +0.05 | +0.11 | 4.2 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/09/22 | 45 | 0 | 0 | 0 | | | | 0.48 | 0 | | | | | | | | | | '23/09/21 | 45 | -0.2 | -0.44 | 2.22 | | | | 0.48 | 0 | | | | | | | | | | '23/09/20 | 45.2 | +0.2 | +0.44 | 5.1 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/19 | 45 | 0 | 0 | 4.1 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 45 | 0 | 0 | 1.5 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/15 | 45 | 0 | 0 | 2.22 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/14 | 45 | 0 | 0 | 3.07 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/13 | 45 | +0.1 | +0.22 | 3 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/12 | 44.9 | -0.1 | -0.22 | 2.05 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/11 | 45 | 0 | 0 | 4.57 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/08 | 45 | 0 | 0 | 4.06 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/07 | 45 | 0 | 0 | 1 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/06 | 45 | 0 | 0 | 2 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/05 | 45 | -0.4 | -0.88 | 1 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/04 | 45.4 | +0.4 | +0.89 | 2.26 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/01 | 45 | +0.1 | +0.22 | 2.44 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/08/31 | 44.9 | -0.1 | -0.22 | 2 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/08/30 | 45 | +0.15 | +0.33 | 4.09 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/08/29 | 44.8 | 0 | 0 | 0 | | | | 0.48 | 0 | | | | | | | | | | '23/08/28 | 44.8 | +0.05 | +0.11 | 3.43 | | | | 0.48 | 0 | | | | | | | | | | '23/08/25 | 44.75 | -0.05 | -0.11 | 6 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/08/24 | 44.8 | -0.2 | -0.44 | 1 | | | | 0.48 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 45 | +0.25 | +0.56 | 1 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/08/22 | 44.75 | 0 | 0 | 2.86 | | | | 0.48 | 0 | | | | | | | | | | '23/08/21 | 44.75 | 0 | 0 | 1.49 | | | | 0.48 | 0 | | | | | | | | | | '23/08/18 | 44.75 | +0.05 | +0.11 | 4 | | | | 0.48 | 0 | | | | | | | | | | '23/08/17 | 44.7 | 0 | 0 | 2.04 | | | | 0.48 | 0 | | | | | | | | | | '23/08/16 | 44.7 | 0 | 0 | 14 | | | | 0.48 | 0 | | | | | | | | | | '23/08/15 | 44.7 | 0 | 0 | 4 | | | | 0.48 | 0 | | | | | | | | | | '23/08/14 | 44.7 | 0 | 0 | 4 | | | | 0.48 | 0 | | | | | | | | | | '23/08/11 | 44.7 | 0 | 0 | 0 | | | | 0.48 | 0 | | | | | | | | | | '23/08/10 | 44.7 | +0.05 | +0.11 | 4 | | | | 0.48 | 0 | | | | | | | | | | '23/08/09 | 44.65 | 0 | 0 | 0 | | | | 0.48 | 0 | | | | | | | | | | '23/08/08 | 44.6 | 0 | 0 | 0 | | | | 0.48 | 0 | | | | | | | | | | '23/08/07 | 44.55 | 0 | 0 | 0 | | | | 0.48 | 0 | | | | | | | | | | '23/08/04 | 44.55 | 0 | 0 | 2 | | | | 0.48 | 0 | | | | | | | | | | '23/08/02 | 44.55 | +0.05 | +0.11 | 5 | | | | 0.48 | 0 | | | | | | | | | | '23/08/01 | 44.5 | +0.1 | +0.23 | 1 | | | | 0.48 | 0 | | | | | | | | | | '23/07/31 | 44.4 | -0.1 | -0.22 | 2.39 | | | | 0.48 | 0 | | | | | | | | | | '23/07/28 | 44.5 | +0.15 | +0.34 | 4.1 | | | | 0.48 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 44.35 | 0 | 0 | 2 | | | | 0.48 | 0 | | | | | | | | | | '23/07/26 | 44.35 | +0.1 | +0.23 | 4.04 | | | | 0.48 | 0 | | | | | | | | | | '23/07/25 | 44.25 | 0 | 0 | 0 | | | | 0.48 | 0 | | | | | | | | | | '23/07/24 | 44.25 | -0.3 | -0.67 | 2 | | | | 0.48 | 0 | | | | | | | | | | '23/07/21 | 44.55 | 0 | 0 | 3 | | | | 0.48 | 0 | | | | | | | | | | '23/07/20 | 44.55 | 0 | 0 | 1 | | | | 0.48 | 0 | | | | | | | | | | '23/07/19 | 46.55 | +0.15 | +0.32 | 8 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/07/18 | 46.4 | -0.1 | -0.22 | 7.25 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/07/17 | 46.5 | 0 | 0 | 6.3 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/07/14 | 46.5 | 0 | 0 | 2.04 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/07/13 | 46.5 | 0 | 0 | 2.03 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/07/12 | 46.5 | 0 | 0 | 4.22 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/07/11 | 46.5 | +0.15 | +0.32 | 6 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/07/10 | 46.35 | 0 | 0 | 1.18 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/07/07 | 46.35 | 0 | 0 | 4 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/07/06 | 46.35 | 0 | 0 | 2 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/07/05 | 46.35 | -0.25 | -0.54 | 3 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/07/04 | 46.6 | +0.4 | +0.87 | 7 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 46.2 | -0.05 | -0.11 | 3 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/06/30 | 46.25 | 0 | 0 | 2.02 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/06/29 | 46.25 | +0.05 | +0.11 | 3 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/06/28 | 46.2 | 0 | 0 | 3 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/06/27 | 46.2 | 0 | 0 | 6 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/06/26 | 46.2 | 0 | 0 | 2 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/06/21 | 46.2 | +0.1 | +0.22 | 4 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/06/20 | 46.1 | -0.05 | -0.11 | 2.04 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/06/19 | 46.15 | +0.15 | +0.33 | 3 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/06/16 | 46 | -0.2 | -0.43 | 1.05 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/06/15 | 46.2 | +0.15 | +0.33 | 3.13 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/06/14 | 46.05 | 0 | 0 | 2 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/06/13 | 46.05 | +0.05 | +0.11 | 2.39 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/06/12 | 46 | 0 | 0 | 1 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/06/09 | 46 | 0 | 0 | 4 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/06/08 | 46 | 0 | 0 | 1 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/06/07 | 46 | 0 | 0 | 2 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/06/06 | 46 | 0 | 0 | 1 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 46 | 0 | 0 | 3.17 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/06/02 | 46 | 0 | 0 | 3 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/06/01 | 46 | 0 | 0 | 2 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/05/31 | 46 | 0 | 0 | 3 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/05/30 | 46 | +0.1 | +0.22 | 1 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/05/29 | 45.9 | -0.1 | -0.22 | 1.42 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/05/26 | 46 | +0.15 | +0.33 | 1.5 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/05/25 | 45.85 | 0 | 0 | 2.04 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/05/24 | 45.85 | 0 | 0 | 1.73 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/05/23 | 45.85 | +0.05 | +0.11 | 1.1 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/05/22 | 45.8 | -0.2 | -0.43 | 2.88 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/05/19 | 46 | +0.1 | +0.22 | 4 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/05/18 | 45.9 | +0.05 | +0.11 | 2.77 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/05/17 | 45.85 | -0.05 | -0.11 | 2 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/05/16 | 45.9 | 0 | 0 | 1.44 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/05/15 | 45.9 | +0.1 | +0.22 | 2 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/05/12 | 45.8 | 0 | 0 | 2.07 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/05/11 | 45.8 | 0 | 0 | 2.07 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 45.8 | 0 | 0 | 4.03 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/05/09 | 45.8 | 0 | 0 | 2 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/05/08 | 45.8 | 0 | 0 | 2 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/05/05 | 45.8 | 0 | 0 | 1 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/05/04 | 45.8 | 0 | 0 | 7.18 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/05/03 | 45.8 | 0 | 0 | 2 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/05/02 | 45.8 | +0.05 | +0.11 | 1 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/04/28 | 45.75 | +0.05 | +0.11 | 1 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/04/27 | 45.7 | +0.1 | +0.22 | 2 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/04/26 | 45.6 | +0.1 | +0.22 | 1.1 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/04/25 | 45.5 | -0.4 | -0.87 | 5 | | | | 0.48 | 0 | | | | | | | | | | '23/04/24 | 45.9 | 0 | 0 | 2 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/04/21 | 45.9 | 0 | 0 | 2 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/04/20 | 45.9 | 0 | 0 | 1 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/04/19 | 45.9 | 0 | 0 | 5.11 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/04/18 | 45.9 | 0 | 0 | 6.1 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/04/17 | 45.9 | +0.05 | +0.11 | 3.08 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/04/14 | 45.85 | 0 | 0 | 2.94 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 45.85 | -0.1 | -0.22 | 7.31 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/04/12 | 45.95 | +0.45 | +0.99 | 3 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/04/11 | 45.5 | 0 | 0 | 1 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/04/10 | 45.5 | +0.05 | +0.11 | 3 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/04/07 | 45.45 | +0.2 | +0.44 | 4.01 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/04/06 | 45.25 | -0.05 | -0.11 | 3 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/03/31 | 45.3 | 0 | 0 | 4 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/03/30 | 45.3 | +0.1 | +0.22 | 2 | 0 | 0 | 0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|