| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.1 | 49.65 | +0.45 | +0.91% | 3.02% | 49.65 | 51.1 | 49.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,822 | 9,196萬 | 1,281 | 1.4張/筆 | 50.46元 | 2.4 | 29.47 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,417 | 7,010萬 | 1,224 | 1.2張/筆 | 49.47元 | +2.05 (+4.31%) | 連漲連跌: 連2漲 ( +2.5元 / +5.25%) 財報評分: 最新45分 / 平均41分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 848 | 527 | +321 | 連4賣→2買 | 23,336 | 12.85% | 44,601 | 44,288 | +313 | 0.17% | 金額(元) | 4,279萬 | 2,659萬 | +1,620萬 | - | - | 21.7億 | 21.6億 | +717萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 91 | 1,913 | -1,822 | 1% | 金額(元) | 0 | 0 | 0 | - | - | 452萬 | 9,198萬 | -8,746萬 | - | 自營商 | 張數 | 6 | 0 | +6 | 連5賣→買 | - | - | 1,184 | 1,585 | -401 | 0.22% | 金額(元) | 30.5萬 | 0 | +30.5萬 | - | - | 5,978萬 | 7,583萬 | -1,604萬 | - | 總計 | 張數 | 854 | 527 | +327 | 連4賣→2買 | - | - | 45,876 | 47,786 | -1,910 | 1.05% | 金額(元) | 4,310萬 | 2,659萬 | +1,650萬 | - | - | 22.3億 | 23.3億 | -9,633萬 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 848 | 527 | +321 | 連4賣→2買 | - | - | 44,601 | 44,288 | +313 | 0.17% | 金額(元) | 4,279萬 | 2,659萬 | +1,620萬 | - | - | 21.7億 | 21.6億 | +717萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 848 | 527 | +321 | 連4賣→2買 | 23,336 | 12.85% | 44,601 | 44,288 | +313 | 0.17% | 金額(元) | 4,279萬 | 2,659萬 | +1,620萬 | - | - | 21.7億 | 21.6億 | +717萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 91 | 1,913 | -1,822 | 1% | 金額(元) | 0 | 0 | 0 | - | - | 452萬 | 9,198萬 | -8,746萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 569 | 784 | -215 | 0.12% | 金額(元) | 0 | 0 | 0 | - | - | 2,763萬 | 3,752萬 | -989萬 | - | 避險 | 張數 | 6 | 0 | +6 | 連5賣→買 | - | - | 615 | 801 | -186 | 0.1% | 金額(元) | 30.5萬 | 0 | +30.5萬 | - | - | 3,215萬 | 3,831萬 | -616萬 | - | 合計 | 張數 | 6 | 0 | +6 | 連5賣→買 | - | - | 1,184 | 1,585 | -401 | 0.22% | 金額(元) | 30.5萬 | 0 | +30.5萬 | - | - | 5,978萬 | 7,583萬 | -1,604萬 | - | 總計 | 張數 | 854 | 527 | +327 | 連4賣→2買 | - | - | 45,876 | 47,786 | -1,910 | 1.05% | 金額(元) | 4,310萬 | 2,659萬 | +1,650萬 | - | - | 22.3億 | 23.3億 | -9,633萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 50.1元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 49.97 (1,668) | 49.63 (2,015) | 49.72 (2,507) | 49.7 (7,819) | 49.81 (1.2萬) | 48.25 (3.35萬) | 51.95 (11.6萬) | 47.52 (17.5萬) | 43.47 (23.9萬) | 49.9 (33.3萬) | 65.67 (65.9萬) | 63.73 (88.9萬) | 48.56 (4.46萬) | 每股賣出均價 (累計賣張) | 50.16 (760) | 49.18 (1,368) | 49.48 (2,183) | 49.76 (5,927) | 49.46 (1.13萬) | 48.16 (3.27萬) | 51.62 (10.6萬) | 47.01 (16.4萬) | 42.65 (23.3萬) | 50.18 (33.1萬) | 65.43 (65.8萬) | 63.37 (86.8萬) | 48.74 (4.43萬) | 買賣超張數 (佔發行量) | +908 (0.5%) | +647 (0.36%) | +324 (0.18%) | +1,892 (1.04%) | +675 (0.37%) | +842 (0.46%) | +9,503 (5.24%) | +1.15萬 (6.34%) | +6,077 (3.35%) | +1,728 (0.95%) | +1,030 (0.57%) | +2.1萬 (11.57%) | +313 (0.17%) | 買賣超金額 (佔成交額) | +4,524萬 (27.91%) | +3,272萬 (13.86%) | +1,662萬 (4.81%) | +9,366萬 (9.83%) | +3,763萬 (2.23%) | +4,331萬 (1.01%) | +5.29億 (2.37%) | +6.3億 (2.03%) | +4.55億 (1.21%) | -627萬 (0.01%) | +2.23億 (0.12%) | +16.5億 (0.52%) | +717萬 (0.12%) | 目前股價 50.1元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.59 (2,092) | 46.18 (2,198) | 45.3 (2,342) | 49.06 (2,543) | 83.24 (2.02萬) | 64.89 (4.71萬) | 49.71 (91) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.56 (354) | 49.97 (2,281) | 49.97 (2,281) | 48.7 (2,450) | 52.14 (3,857) | 79.6 (2.19萬) | 68.7 (4.72萬) | 48.08 (1,913) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -354 (0.2%) | -189 (0.1%) | -83 (0.05%) | -108 (0.06%) | -1,314 (0.72%) | -1,732 (0.95%) | -109 (0.06%) | -1,822 (1%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,613萬 (0.38%) | -1,653萬 (0.07%) | -1,248萬 (0.04%) | -1,322萬 (0.04%) | -7,634萬 (0.12%) | -6,440萬 (0.03%) | -1.87億 (0.06%) | -8,746萬 (1.43%) | 目前股價 50.1元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 50.06 (10.1) | 49.58 (13.1) | 49.7 (17.1) | 49.64 (127) | 50.14 (361) | 49.26 (727) | 53.71 (3,448) | 50.52 (4,192) | 45.77 (5,831) | 58.14 (1.01萬) | 79.05 (5.16萬) | 64.34 (13.5萬) | 50.51 (1,184) | 每股賣出均價 (累計賣張) | 49.47 (5) | 48.08 (66.6) | 48.64 (91.6) | 48.86 (155) | 49.27 (415) | 47.02 (1,033) | 52.01 (2,943) | 50.09 (3,469) | 44.22 (5,403) | 58.98 (1.01萬) | 79.44 (5.14萬) | 65.02 (13.4萬) | 47.85 (1,585) | 買賣超張數 (佔發行量) | +5.08 (0%) | -53.6 (0.03%) | -74.6 (0.04%) | -28.3 (0.02%) | -53.6 (0.03%) | -307 (0.17%) | +505 (0.28%) | +723 (0.4%) | +428 (0.24%) | +23.1 (0.01%) | +213 (0.12%) | +1,067 (0.59%) | -401 (0.22%) | 買賣超金額 (佔成交額) | +25.7萬 (0.16%) | -255萬 (1.08%) | -361萬 (1.04%) | -128萬 (0.13%) | -233萬 (0.14%) | -1,279萬 (0.3%) | +3,213萬 (0.14%) | +3,802萬 (0.12%) | +2,799萬 (0.07%) | -714萬 (0.01%) | -296萬 (0%) | -2,194萬 (0.01%) | -1,604萬 (0.26%) | 目前股價 50.1元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 49.97 (1,678) | 49.63 (2,028) | 49.72 (2,524) | 49.69 (7,946) | 49.82 (1.24萬) | 48.27 (3.42萬) | 51.91 (12.1萬) | 47.57 (18.2萬) | 43.54 (24.7萬) | 50.13 (34.6萬) | 67.1 (73.1萬) | 63.86 (107萬) | 48.62 (4.59萬) | 每股賣出均價 (累計賣張) | 50.15 (765) | 49.13 (1,435) | 49.45 (2,275) | 49.73 (6,082) | 49.45 (1.17萬) | 48.1 (3.41萬) | 51.59 (11.1萬) | 47.11 (16.9萬) | 42.75 (24萬) | 50.46 (34.5萬) | 66.84 (73.1萬) | 63.82 (105萬) | 48.69 (4.78萬) | 買賣超張數 (佔發行量) | +913 (0.5%) | +593 (0.33%) | +249 (0.14%) | +1,864 (1.03%) | +621 (0.34%) | +181 (0.1%) | +9,819 (5.41%) | +1.21萬 (6.69%) | +6,397 (3.53%) | +437 (0.24%) | -489 (0.27%) | +2.2萬 (12.1%) | -1,910 (1.05%) | 買賣超金額 (佔成交額) | +4,549萬 (28.07%) | +3,016萬 (12.78%) | +1,302萬 (3.77%) | +9,238萬 (9.7%) | +3,530萬 (2.09%) | +1,439萬 (0.34%) | +5.45億 (2.44%) | +6.55億 (2.11%) | +4.7億 (1.24%) | -8,975萬 (0.14%) | +1.56億 (0.08%) | +14.4億 (0.45%) | -9,633萬 (1.58%) |
目前股價 50.1元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 49.97 (1,668) | 49.63 (2,015) | 49.72 (2,507) | 49.7 (7,819) | 49.81 (1.2萬) | 48.25 (3.35萬) | 51.95 (11.6萬) | 47.52 (17.5萬) | 43.47 (23.9萬) | 49.9 (33.3萬) | 65.67 (65.9萬) | 65.84 (82萬) | 48.56 (4.46萬) | 每股賣出均價 (累計賣張) | 50.16 (760) | 49.18 (1,368) | 49.48 (2,183) | 49.76 (5,927) | 49.46 (1.13萬) | 48.16 (3.27萬) | 51.62 (10.6萬) | 47.01 (16.4萬) | 42.65 (23.3萬) | 50.18 (33.1萬) | 65.43 (65.8萬) | 65.22 (80.8萬) | 48.74 (4.43萬) | 買賣超張數 (佔發行量) | +908 (0.5%) | +647 (0.36%) | +324 (0.18%) | +1,892 (1.04%) | +675 (0.37%) | +842 (0.46%) | +9,503 (5.24%) | +1.15萬 (6.34%) | +6,077 (3.35%) | +1,728 (0.95%) | +1,030 (0.57%) | +1.21萬 (6.68%) | +313 (0.17%) | 買賣超金額 (佔成交額) | +4,524萬 (27.91%) | +3,272萬 (13.86%) | +1,662萬 (4.81%) | +9,366萬 (9.83%) | +3,763萬 (2.23%) | +4,331萬 (1.01%) | +5.29億 (2.37%) | +6.3億 (2.03%) | +4.55億 (1.21%) | -627萬 (0.01%) | +2.23億 (0.12%) | +13億 (0.41%) | +717萬 (0.12%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 49.97 (1,668) | 49.63 (2,015) | 49.72 (2,507) | 49.7 (7,819) | 49.81 (1.2萬) | 48.25 (3.35萬) | 51.95 (11.6萬) | 47.52 (17.5萬) | 43.47 (23.9萬) | 49.9 (33.3萬) | 65.67 (65.9萬) | 63.73 (88.9萬) | 48.56 (4.46萬) | 每股賣出均價 (累計賣張) | 50.16 (760) | 49.18 (1,368) | 49.48 (2,183) | 49.76 (5,927) | 49.46 (1.13萬) | 48.16 (3.27萬) | 51.62 (10.6萬) | 47.01 (16.4萬) | 42.65 (23.3萬) | 50.18 (33.1萬) | 65.43 (65.8萬) | 63.37 (86.8萬) | 48.74 (4.43萬) | 買賣超張數 (佔發行量) | +908 (0.5%) | +647 (0.36%) | +324 (0.18%) | +1,892 (1.04%) | +675 (0.37%) | +842 (0.46%) | +9,503 (5.24%) | +1.15萬 (6.34%) | +6,077 (3.35%) | +1,728 (0.95%) | +1,030 (0.57%) | +2.1萬 (11.57%) | +313 (0.17%) | 買賣超金額 (佔成交額) | +4,524萬 (27.91%) | +3,272萬 (13.86%) | +1,662萬 (4.81%) | +9,366萬 (9.83%) | +3,763萬 (2.23%) | +4,331萬 (1.01%) | +5.29億 (2.37%) | +6.3億 (2.03%) | +4.55億 (1.21%) | -627萬 (0.01%) | +2.23億 (0.12%) | +16.5億 (0.52%) | +717萬 (0.12%) | 目前股價 50.1元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.59 (2,092) | 46.18 (2,198) | 45.3 (2,342) | 49.06 (2,543) | 83.24 (2.02萬) | 64.89 (4.71萬) | 49.71 (91) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.56 (354) | 49.97 (2,281) | 49.97 (2,281) | 48.7 (2,450) | 52.14 (3,857) | 79.6 (2.19萬) | 68.7 (4.72萬) | 48.08 (1,913) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -354 (0.2%) | -189 (0.1%) | -83 (0.05%) | -108 (0.06%) | -1,314 (0.72%) | -1,732 (0.95%) | -109 (0.06%) | -1,822 (1%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,613萬 (0.38%) | -1,653萬 (0.07%) | -1,248萬 (0.04%) | -1,322萬 (0.04%) | -7,634萬 (0.12%) | -6,440萬 (0.03%) | -1.87億 (0.06%) | -8,746萬 (1.43%) | 目前股價 50.1元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 49.47 (4) | 48.82 (7) | 49.29 (11) | 49.03 (27) | 49.72 (144) | 48.51 (436) | 50.78 (1,035) | 44.48 (1,779) | 40.38 (2,827) | 43.83 (3,612) | 76.95 (1.81萬) | 58.56 (5.84萬) | 48.59 (569) | 每股賣出均價 (累計賣張) | 49.47 (4) | 48.75 (7.63) | 49.17 (10.6) | 48.72 (24.3) | 49.63 (211) | 47.3 (591) | 48.8 (994) | 45.56 (1,512) | 40.11 (2,831) | 45.06 (3,539) | 77.78 (1.84萬) | 59.62 (5.84萬) | 47.88 (784) | 買賣超張數 (佔發行量) | 0 (0%) | -0.63 (0%) | +0.37 (0%) | +2.73 (0%) | -66.7 (0.04%) | -155 (0.09%) | +41.6 (0.02%) | +267 (0.15%) | -3.72 (0%) | +73.3 (0.04%) | -234 (0.13%) | -25.3 (0.01%) | -215 (0.12%) | 買賣超金額 (佔成交額) | 0 (0%) | -3.01萬 (0.01%) | +1.97萬 (0.01%) | +14.1萬 (0.01%) | -330萬 (0.2%) | -682萬 (0.16%) | +408萬 (0.02%) | +1,024萬 (0.03%) | +60萬 (0%) | -114萬 (0%) | -3,311萬 (0.02%) | -6,305萬 (0.02%) | -989萬 (0.16%) | 避險 | 每股買進均價 (累計買張) | 50.46 (6.08) | 50.46 (6.08) | 50.46 (6.08) | 49.8 (100) | 50.42 (217) | 50.38 (291) | 54.97 (2,413) | 54.97 (2,413) | 50.84 (3,004) | 66.09 (6,510) | 80.19 (3.35萬) | 68.83 (7.64萬) | 52.28 (615) | 每股賣出均價 (累計賣張) | 49.47 (1) | 47.99 (59) | 48.57 (81) | 48.89 (131) | 48.9 (204) | 46.64 (442) | 53.65 (1,949) | 53.59 (1,956) | 48.73 (2,572) | 66.5 (6,560) | 80.36 (3.3萬) | 69.25 (7.54萬) | 47.83 (801) | 買賣超張數 (佔發行量) | +5.08 (0%) | -52.9 (0.03%) | -74.9 (0.04%) | -31 (0.02%) | +13.1 (0.01%) | -151 (0.08%) | +463 (0.26%) | +456 (0.25%) | +432 (0.24%) | -50.2 (0.03%) | +447 (0.25%) | +1,047 (0.58%) | -186 (0.1%) | 買賣超金額 (佔成交額) | +25.7萬 (0.16%) | -252萬 (1.07%) | -363萬 (1.05%) | -143萬 (0.15%) | +96.9萬 (0.06%) | -597萬 (0.14%) | +2,804萬 (0.13%) | +2,778萬 (0.09%) | +2,739萬 (0.07%) | -600萬 (0.01%) | +3,015萬 (0.02%) | +4,059萬 (0.01%) | -616萬 (0.1%) | 合計 | 每股買進均價 (累計買張) | 50.06 (10.1) | 49.58 (13.1) | 49.7 (17.1) | 49.64 (127) | 50.14 (361) | 49.26 (727) | 53.71 (3,448) | 50.52 (4,192) | 45.77 (5,831) | 58.14 (1.01萬) | 79.05 (5.16萬) | 64.34 (13.5萬) | 50.51 (1,184) | 每股賣出均價 (累計賣張) | 49.47 (5) | 48.08 (66.6) | 48.64 (91.6) | 48.86 (155) | 49.27 (415) | 47.02 (1,033) | 52.01 (2,943) | 50.09 (3,469) | 44.22 (5,403) | 58.98 (1.01萬) | 79.44 (5.14萬) | 65.02 (13.4萬) | 47.85 (1,585) | 買賣超張數 (佔發行量) | +5.08 (0%) | -53.6 (0.03%) | -74.6 (0.04%) | -28.3 (0.02%) | -53.6 (0.03%) | -307 (0.17%) | +505 (0.28%) | +723 (0.4%) | +428 (0.24%) | +23.1 (0.01%) | +213 (0.12%) | +1,067 (0.59%) | -401 (0.22%) | 買賣超金額 (佔成交額) | +25.7萬 (0.16%) | -255萬 (1.08%) | -361萬 (1.04%) | -128萬 (0.13%) | -233萬 (0.14%) | -1,279萬 (0.3%) | +3,213萬 (0.14%) | +3,802萬 (0.12%) | +2,799萬 (0.07%) | -714萬 (0.01%) | -296萬 (0%) | -2,194萬 (0.01%) | -1,604萬 (0.26%) | 目前股價 50.1元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 49.97 (1,678) | 49.63 (2,028) | 49.72 (2,524) | 49.69 (7,946) | 49.82 (1.24萬) | 48.27 (3.42萬) | 51.91 (12.1萬) | 47.57 (18.2萬) | 43.54 (24.7萬) | 50.13 (34.6萬) | 67.1 (73.1萬) | 63.86 (107萬) | 48.62 (4.59萬) | 每股賣出均價 (累計賣張) | 50.15 (765) | 49.13 (1,435) | 49.45 (2,275) | 49.73 (6,082) | 49.45 (1.17萬) | 48.1 (3.41萬) | 51.59 (11.1萬) | 47.11 (16.9萬) | 42.75 (24萬) | 50.46 (34.5萬) | 66.84 (73.1萬) | 63.82 (105萬) | 48.69 (4.78萬) | 買賣超張數 (佔發行量) | +913 (0.5%) | +593 (0.33%) | +249 (0.14%) | +1,864 (1.03%) | +621 (0.34%) | +181 (0.1%) | +9,819 (5.41%) | +1.21萬 (6.69%) | +6,397 (3.53%) | +437 (0.24%) | -489 (0.27%) | +2.2萬 (12.1%) | -1,910 (1.05%) | 買賣超金額 (佔成交額) | +4,549萬 (28.07%) | +3,016萬 (12.78%) | +1,302萬 (3.77%) | +9,238萬 (9.7%) | +3,530萬 (2.09%) | +1,439萬 (0.34%) | +5.45億 (2.44%) | +6.55億 (2.11%) | +4.7億 (1.24%) | -8,975萬 (0.14%) | +1.56億 (0.08%) | +14.4億 (0.45%) | -9,633萬 (1.58%) |
目前股價 50.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 50.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 50.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/18 | 50.1 | +0.45 | +0.91 | 1,822 | 848 | 527 | +321 | 23,336 | 12.8 | 0 | 0 | 0 | 6.05 | 0 | +6.05 | 854 | 527 | +327 | '24/04/17 | 49.65 | +2.05 | +4.31 | 1,417 | 820 | 233 | +587 | 22,870 | 12.6 | 0 | 0 | 0 | 4.03 | 5 | -0.98 | 824 | 238 | +586 | '24/04/16 | 47.6 | -1.8 | -3.64 | 1,544 | 347 | 608 | -261 | 22,159 | 12.2 | 0 | 0 | 0 | 3 | 61.6 | -58.6 | 350 | 670 | -320 | '24/04/15 | 49.4 | -0.7 | -1.4 | 988 | 140 | 432 | -292 | 22,317 | 12.3 | 0 | 0 | 0 | 1 | 4 | -3 | 141 | 436 | -295 | '24/04/12 | 50.1 | +0.1 | +0.2 | 1,198 | 352 | 383 | -31 | 22,592 | 12.4 | 0 | 0 | 0 | 3 | 21 | -18 | 355 | 404 | -49 | '24/04/11 | 50 | -1 | -1.96 | 2,758 | 703 | 1,160 | -457 | 22,643 | 12.5 | 0 | 0 | 0 | 1 | 30.1 | -29.1 | 704 | 1,190 | -486 | '24/04/10 | 51 | +1.1 | +2.2 | 4,675 | 1,827 | 1,475 | +352 | 23,097 | 12.7 | 0 | 0 | 0 | 47 | 7.23 | +39.8 | 1,874 | 1,482 | +392 | '24/04/09 | 49.9 | +2.85 | +6.06 | 2,864 | 1,965 | 343 | +1,622 | 22,811 | 12.6 | 0 | 0 | 0 | 41 | 4.3 | +36.7 | 2,006 | 347 | +1,659 | '24/04/08 | 47.05 | -0.15 | -0.32 | 945 | 408 | 433 | -25 | 21,210 | 11.7 | 0 | 0 | 0 | 8 | 3.56 | +4.44 | 416 | 437 | -20.6 | '24/04/03 | 47.2 | +0.2 | +0.43 | 926 | 409 | 333 | +76 | 21,163 | 11.7 | 0 | 0 | 0 | 13 | 18.5 | -5.5 | 422 | 351 | +70.5 | '24/04/02 | 47 | -3.4 | -6.75 | 4,160 | 312 | 2,537 | -2,225 | 21,135 | 11.6 | 0 | 0 | 0 | 30 | 34.9 | -4.85 | 342 | 2,572 | -2,230 | '24/04/01 | 50.4 | +0.7 | +1.41 | 847 | 473 | 109 | +364 | 23,297 | 12.8 | 0 | 0 | 0 | 3 | 0.01 | +2.99 | 476 | 109 | +367 | '24/03/29 | 49.7 | 0 | 0 | 465 | 96 | 135 | -39 | 22,933 | 12.6 | 0 | 0 | 0 | 1 | 44.3 | -43.3 | 97 | 179 | -82.3 | '24/03/28 | 49.7 | 0 | 0 | 789 | 261 | 338 | -77 | 22,995 | 12.7 | 0 | 0 | 0 | 4 | 13.5 | -9.52 | 265 | 352 | -86.5 | '24/03/27 | 49.7 | +0.25 | +0.51 | 897 | 423 | 251 | +172 | 23,057 | 12.7 | 0 | 0 | 0 | 2 | 10.5 | -8.52 | 425 | 262 | +163 | '24/03/26 | 49.45 | -0.95 | -1.88 | 1,257 | 306 | 369 | -63 | 22,948 | 12.6 | 0 | 0 | 0 | 3 | 75 | -72 | 309 | 444 | -135 | '24/03/25 | 50.4 | -0.8 | -1.56 | 1,092 | 166 | 406 | -240 | 22,997 | 12.7 | 0 | 0 | 0 | 23 | 2 | +21 | 189 | 408 | -219 | '24/03/22 | 51.2 | +1.95 | +3.96 | 3,175 | 1,321 | 490 | +831 | 23,209 | 12.8 | 0 | 0 | 0 | 139 | 36 | +103 | 1,460 | 526 | +934 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/21 | 49.25 | +0.65 | +1.34 | 909 | 531 | 160 | +371 | 22,840 | 12.6 | 0 | 0 | 0 | 14.3 | 5 | +9.31 | 545 | 165 | +380 | '24/03/20 | 48.6 | -0.85 | -1.72 | 1,193 | 297 | 608 | -311 | 22,459 | 12.4 | 0 | 0 | 0 | 14.4 | 38.1 | -23.6 | 311 | 646 | -335 | '24/03/19 | 49.45 | 0 | 0 | 851 | 291 | 284 | +7 | 22,755 | 12.5 | 0 | 0 | 0 | 10 | 15.7 | -5.71 | 301 | 300 | +1.29 | '24/03/18 | 49.45 | +0.25 | +0.51 | 919 | 274 | 289 | -15 | 22,747 | 12.5 | 0 | 0 | 0 | 51 | 3 | +48 | 325 | 292 | +33 | '24/03/15 | 49.2 | -1.2 | -2.38 | 1,243 | 199 | 432 | -233 | 22,759 | 12.5 | 0 | 0 | 0 | 2.8 | 6.19 | -3.38 | 202 | 438 | -236 | '24/03/14 | 50.4 | +1.35 | +2.75 | 1,821 | 673 | 564 | +109 | 22,992 | 12.7 | 0 | 0 | 0 | 1 | 9.29 | -8.29 | 674 | 573 | +101 | '24/03/13 | 49.05 | -1.95 | -3.82 | 2,547 | 925 | 988 | -63 | 22,874 | 12.6 | 0 | 0 | 0 | 2 | 4.7 | -2.7 | 927 | 993 | -65.7 | '24/03/12 | 51 | +0.4 | +0.79 | 4,649 | 1,100 | 1,630 | -530 | 22,924 | 12.6 | 0 | 0 | 0 | 50 | 15.4 | +34.6 | 1,150 | 1,645 | -495 | '24/03/11 | 50.6 | +3.85 | +8.24 | 5,398 | 1,842 | 1,548 | +294 | 23,452 | 12.9 | 0 | 0 | 0 | 49.1 | 1.29 | +47.8 | 1,891 | 1,549 | +342 | '24/03/08 | 46.75 | -1.1 | -2.3 | 1,538 | 669 | 644 | +25 | 23,200 | 12.8 | 0 | 0 | 0 | 6 | 74.8 | -68.8 | 675 | 719 | -43.8 | '24/03/07 | 47.85 | +0.65 | +1.38 | 2,015 | 1,066 | 806 | +260 | 23,172 | 12.8 | 0 | 0 | 0 | 61 | 3 | +58 | 1,127 | 809 | +318 | '24/03/06 | 47.2 | +0.3 | +0.64 | 1,520 | 1,038 | 796 | +242 | 22,897 | 12.6 | 0 | 0 | 0 | 1 | 0.09 | +0.91 | 1,039 | 796 | +243 | '24/03/05 | 46.9 | -0.7 | -1.47 | 1,702 | 849 | 954 | -105 | 22,656 | 12.5 | 0 | 0 | 0 | 5 | 11.4 | -6.4 | 854 | 965 | -111 | '24/03/04 | 47.6 | -0.8 | -1.65 | 946 | 127 | 601 | -474 | 22,761 | 12.5 | 0 | 0 | 0 | 0 | 1 | -1 | 127 | 602 | -475 | '24/03/01 | 48.4 | +0.05 | +0.1 | 1,367 | 808 | 493 | +315 | 23,235 | 12.8 | 0 | 0 | 0 | 0 | 3 | -3 | 808 | 496 | +312 | '24/02/29 | 48.35 | +0.85 | +1.79 | 1,425 | 782 | 589 | +193 | 22,918 | 12.6 | 0 | 0 | 0 | 7 | 3.09 | +3.91 | 789 | 592 | +197 | '24/02/27 | 47.5 | -0.8 | -1.66 | 1,088 | 544 | 492 | +52 | 22,723 | 12.5 | 0 | 0 | 0 | 3 | 11 | -8 | 547 | 503 | +44 | '24/02/26 | 48.3 | +1.05 | +2.22 | 999 | 512 | 264 | +248 | 22,665 | 12.5 | 0 | 0 | 0 | 8 | 3 | +5 | 520 | 267 | +253 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/23 | 47.25 | -1.15 | -2.38 | 2,358 | 615 | 1,083 | -468 | 22,432 | 12.4 | 0 | 0 | 0 | 30 | 1.23 | +28.8 | 645 | 1,084 | -439 | '24/02/22 | 48.4 | +1.6 | +3.42 | 3,443 | 1,535 | 1,275 | +260 | 22,879 | 12.6 | 0 | 0 | 0 | 11 | 1.06 | +9.94 | 1,546 | 1,276 | +270 | '24/02/21 | 46.8 | +0.5 | +1.08 | 1,206 | 568 | 278 | +290 | 22,573 | 12.4 | 0 | 0 | 0 | 8 | 5 | +3 | 576 | 283 | +293 | '24/02/20 | 46.3 | +0.5 | +1.09 | 1,749 | 524 | 706 | -182 | 22,275 | 12.3 | 0 | 0 | 0 | 1.28 | 2.22 | -0.94 | 525 | 708 | -183 | '24/02/19 | 45.8 | -0.15 | -0.33 | 1,059 | 316 | 415 | -99 | 22,436 | 12.4 | 0 | 0 | 0 | 4 | 5 | -1 | 320 | 420 | -100 | '24/02/16 | 45.95 | +1.95 | +4.43 | 2,123 | 800 | 759 | +41 | 22,550 | 12.4 | 0 | 0 | 0 | 5.32 | 17.3 | -12 | 805 | 776 | +29 | '24/02/15 | 44 | +0.5 | +1.15 | 1,390 | 706 | 851 | -145 | 22,476 | 12.4 | 0 | 0 | 0 | 4 | 6.4 | -2.4 | 710 | 857 | -147 | '24/02/05 | 43.5 | +0.25 | +0.58 | 1,159 | 678 | 498 | +180 | 22,621 | 12.5 | 0 | 0 | 0 | 0 | 93.8 | -93.8 | 678 | 592 | +86.2 | '24/02/02 | 43.25 | -0.7 | -1.59 | 1,307 | 584 | 468 | +116 | 22,499 | 12.4 | 0 | 0 | 0 | 10 | 47.5 | -37.5 | 594 | 516 | +78.5 | '24/02/01 | 43.95 | -0.65 | -1.46 | 890 | 236 | 269 | -33 | 22,460 | 12.4 | 0 | 0 | 0 | 11 | 13.2 | -2.2 | 247 | 282 | -35.2 | '24/01/31 | 44.6 | +0.15 | +0.34 | 624 | 806 | 606 | +200 | 22,493 | 12.4 | 0 | 83 | -83 | 1.18 | 65.3 | -64.1 | 807 | 754 | +52.9 | '24/01/30 | 44.45 | -0.65 | -1.44 | 753 | 215 | 228 | -13 | 22,451 | 12.4 | 0 | 0 | 0 | 2 | 21.7 | -19.7 | 217 | 250 | -32.7 | '24/01/29 | 45.1 | +0.2 | +0.45 | 464 | 185 | 183 | +2 | 22,453 | 12.4 | 0 | 0 | 0 | 0 | 13 | -13 | 185 | 196 | -11 | '24/01/26 | 44.9 | +0.1 | +0.22 | 791 | 456 | 98 | +358 | 22,482 | 12.4 | 0 | 0 | 0 | 2 | 116 | -114 | 458 | 214 | +244 | '24/01/25 | 44.8 | -1 | -2.18 | 1,167 | 195 | 480 | -285 | 22,147 | 12.2 | 0 | 0 | 0 | 3 | 27.2 | -24.2 | 198 | 507 | -309 | '24/01/24 | 45.8 | 0 | 0 | 1,124 | 494 | 623 | -129 | 22,481 | 12.4 | 0 | 0 | 0 | 1 | 5.75 | -4.75 | 495 | 629 | -134 | '24/01/23 | 45.8 | +0.05 | +0.11 | 940 | 275 | 425 | -150 | 22,464 | 12.4 | 0 | 92 | -92 | 1 | 0.7 | +0.3 | 276 | 518 | -242 | '24/01/22 | 45.75 | +0.35 | +0.77 | 912 | 443 | 325 | +118 | 22,602 | 12.4 | 0 | 92 | -92 | 14 | 7.95 | +6.05 | 457 | 425 | +32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/19 | 45.4 | -0.5 | -1.09 | 869 | 183 | 402 | -219 | 22,484 | 12.4 | 0 | 87 | -87 | 0 | 2 | -2 | 183 | 491 | -308 | '24/01/18 | 45.9 | +0.3 | +0.66 | 1,367 | 806 | 606 | +200 | 22,702 | 12.5 | 0 | 83 | -83 | 1.18 | 65.3 | -64.1 | 807 | 754 | +52.9 | '24/01/17 | 45.6 | -1 | -2.15 | 1,388 | 444 | 457 | -13 | 22,546 | 12.4 | 0 | 81 | -81 | 51 | 37.3 | +13.7 | 495 | 575 | -80.3 | '24/01/16 | 46.6 | -0.45 | -0.96 | 1,594 | 717 | 466 | +251 | 22,655 | 12.5 | 36 | 0 | +36 | 4 | 32.5 | -28.5 | 757 | 499 | +258 | '24/01/15 | 47.05 | -0.1 | -0.21 | 1,327 | 574 | 310 | +264 | 22,558 | 12.4 | 0 | 0 | 0 | 4 | 13.1 | -9.15 | 578 | 323 | +255 | '24/01/12 | 47.15 | -1.25 | -2.58 | 1,932 | 665 | 409 | +256 | 22,294 | 12.3 | 0 | 0 | 0 | 9 | 65.7 | -56.7 | 674 | 475 | +199 | '24/01/11 | 48.4 | +0.7 | +1.47 | 6,014 | 2,678 | 1,072 | +1,606 | 22,052 | 12.2 | 9 | 985 | -976 | 2 | 39.9 | -37.9 | 2,689 | 2,097 | +592 | '24/01/10 | 47.7 | -5.3 | -10 | 7,505 | 1,189 | 2,153 | -964 | 20,446 | 11.3 | 0 | 230 | -230 | 5 | 89.2 | -84.2 | 1,194 | 2,472 | -1,278 | '24/01/09 | 53 | -1.7 | -3.11 | 3,469 | 780 | 1,462 | -682 | 21,298 | 11.7 | 13 | 0 | +13 | 28 | 130 | -102 | 821 | 1,592 | -771 | '24/01/08 | 54.7 | +1.8 | +3.4 | 4,902 | 799 | 1,666 | -867 | 21,920 | 12.1 | 10 | 0 | +10 | 257 | 32.9 | +224 | 1,066 | 1,699 | -633 | '24/01/05 | 52.9 | +1.8 | +3.52 | 3,570 | 1,557 | 1,302 | +255 | 22,787 | 12.6 | 4 | 0 | +4 | 69.6 | 20.4 | +49.1 | 1,631 | 1,322 | +308 | '24/01/04 | 51.1 | +0.4 | +0.79 | 1,503 | 489 | 576 | -87 | 22,532 | 12.4 | 0 | 180 | -180 | 5 | 2.13 | +2.87 | 494 | 758 | -264 | '24/01/03 | 50.7 | -1 | -1.93 | 1,031 | 200 | 553 | -353 | 22,605 | 12.4 | 14 | 0 | +14 | 18 | 10.6 | +7.39 | 232 | 564 | -332 | '24/01/02 | 51.7 | +0.1 | +0.19 | 1,044 | 185 | 580 | -395 | 22,948 | 12.6 | 5 | 0 | +5 | 3 | 12.6 | -9.65 | 193 | 593 | -400 | '23/12/29 | 51.6 | +0.5 | +0.98 | 1,069 | 279 | 417 | -138 | 23,328 | 12.8 | 0 | 0 | 0 | 8 | 13.2 | -5.21 | 287 | 430 | -143 | '23/12/28 | 51.1 | +0.1 | +0.2 | 983 | 395 | 410 | -15 | 23,493 | 12.9 | 14 | 0 | +14 | 15 | 17.7 | -2.69 | 424 | 428 | -3.69 | '23/12/27 | 51 | -0.6 | -1.16 | 1,237 | 397 | 496 | -99 | 23,540 | 13 | 4 | 0 | +4 | 1 | 3.39 | -2.39 | 402 | 499 | -97.4 | '23/12/26 | 51.6 | +0.8 | +1.57 | 995 | 504 | 407 | +97 | 23,638 | 13 | 0 | 0 | 0 | 7 | 11.7 | -4.75 | 511 | 419 | +92.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/25 | 50.8 | -0.9 | -1.74 | 1,883 | 791 | 246 | +545 | 23,541 | 13 | 0 | 0 | 0 | 5 | 13.6 | -8.64 | 796 | 260 | +536 | '23/12/22 | 51.7 | -0.2 | -0.39 | 880 | 388 | 231 | +157 | 22,998 | 12.7 | 0 | 0 | 0 | 7 | 23.1 | -16.1 | 395 | 254 | +141 | '23/12/21 | 51.9 | -1.1 | -2.08 | 1,203 | 245 | 449 | -204 | 22,841 | 12.6 | 0 | 0 | 0 | 12 | 19.8 | -7.82 | 257 | 469 | -212 | '23/12/20 | 53 | +0.3 | +0.57 | 937 | 495 | 224 | +271 | 23,045 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 495 | 224 | +271 | '23/12/19 | 52.7 | -0.6 | -1.13 | 1,577 | 752 | 308 | +444 | 22,763 | 12.5 | 0 | 0 | 0 | 1 | 32.4 | -31.4 | 753 | 340 | +413 | '23/12/18 | 53.3 | -1 | -1.84 | 1,930 | 604 | 614 | -10 | 22,333 | 12.3 | 0 | 0 | 0 | 0 | 1.61 | -1.61 | 604 | 616 | -11.6 | '23/12/15 | 54.3 | +0.2 | +0.37 | 2,451 | 910 | 797 | +113 | 22,402 | 12.3 | 0 | 0 | 0 | 13 | 11.8 | +1.25 | 923 | 809 | +114 | '23/12/14 | 54.1 | -0.7 | -1.28 | 3,117 | 801 | 630 | +171 | 22,288 | 12.3 | 0 | 0 | 0 | 16 | 0.63 | +15.4 | 817 | 631 | +186 | '23/12/13 | 54.8 | -0.6 | -1.08 | 4,136 | 1,230 | 1,419 | -189 | 22,348 | 12.3 | 0 | 0 | 0 | 68.6 | 1.98 | +66.6 | 1,299 | 1,421 | -122 | '23/12/12 | 55.4 | +2 | +3.75 | 9,077 | 3,635 | 1,895 | +1,740 | 22,447 | 12.4 | 0 | 0 | 0 | 144 | 14.3 | +130 | 3,779 | 1,909 | +1,870 | '23/12/11 | 53.4 | -0.9 | -1.66 | 18,975 | 2,141 | 7,300 | -5,159 | 20,744 | 11.4 | 0 | 0 | 0 | 148 | 28.9 | +119 | 2,289 | 7,329 | -5,040 | '23/12/08 | 54.3 | -0.3 | -0.55 | 3,237 | 521 | 983 | -462 | 25,720 | 14.2 | 0 | 0 | 0 | 4.31 | 2.41 | +1.9 | 525 | 985 | -460 | '23/12/07 | 54.6 | +1 | +1.87 | 5,469 | 1,564 | 1,540 | +24 | 26,194 | 14.4 | 0 | 0 | 0 | 17.4 | 3.82 | +13.6 | 1,581 | 1,544 | +37.6 | '23/12/06 | 53.6 | -0.5 | -0.92 | 11,107 | 3,410 | 4,785 | -1,375 | 26,131 | 14.4 | 0 | 0 | 0 | 224 | 13.9 | +210 | 3,634 | 4,799 | -1,165 | '23/12/05 | 54.1 | -4.3 | -7.36 | 3,628 | 486 | 874 | -388 | 27,707 | 15.3 | 0 | 0 | 0 | 4 | 86 | -82 | 490 | 960 | -470 | '23/12/04 | 58.4 | +0.4 | +0.69 | 1,891 | 70 | 184 | -114 | 27,930 | 15.4 | 0 | 0 | 0 | 0 | 26.6 | -26.6 | 70 | 211 | -141 | '23/12/01 | 58 | +0.1 | +0.17 | 1,437 | 73 | 536 | -463 | 28,044 | 15.4 | 0 | 0 | 0 | 7 | 80 | -73 | 80 | 616 | -536 | '23/11/30 | 57.9 | +1.2 | +2.12 | 1,486 | 182 | 306 | -124 | 28,464 | 15.7 | 0 | 0 | 0 | 0 | 14 | -14 | 182 | 320 | -138 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/29 | 56.7 | -0.3 | -0.53 | 1,227 | 165 | 214 | -49 | 28,601 | 15.8 | 0 | 20 | -20 | 1.13 | 65 | -63.9 | 166 | 299 | -133 | '23/11/28 | 57 | -1.5 | -2.56 | 2,860 | 557 | 10 | +547 | 28,672 | 15.8 | 0 | 0 | 0 | 12 | 63 | -51 | 569 | 73 | +496 | '23/11/27 | 58.5 | -1.8 | -2.99 | 1,865 | 480 | 25 | +455 | 28,285 | 15.6 | 0 | 0 | 0 | 0 | 92 | -92 | 480 | 117 | +363 | '23/11/24 | 60.3 | +0.1 | +0.17 | 2,303 | 133 | 259 | -126 | 27,971 | 15.4 | 0 | 0 | 0 | 38 | 0 | +38 | 171 | 259 | -88 | '23/11/23 | 60.2 | +0.5 | +0.84 | 2,238 | 395 | 44 | +351 | 28,098 | 15.5 | 0 | 0 | 0 | 80 | 72 | +8 | 475 | 116 | +359 | '23/11/22 | 59.7 | +0.2 | +0.34 | 1,816 | 479 | 34 | +445 | 27,747 | 15.3 | 0 | 0 | 0 | 125 | 168 | -43 | 604 | 202 | +402 | '23/11/21 | 59.5 | -0.4 | -0.67 | 3,979 | 1,309 | 10 | +1,299 | 27,302 | 15 | 0 | 0 | 0 | 224 | 55 | +169 | 1,533 | 65 | +1,468 | '23/11/20 | 59.9 | 0 | 0 | 4,431 | 1,083 | 110 | +973 | 26,775 | 14.8 | 0 | 348 | -348 | 311 | 0 | +311 | 1,394 | 458 | +936 | '23/11/17 | 59.9 | +1.5 | +2.57 | 24,440 | 6,956 | 5,038 | +1,918 | 25,502 | 14 | 0 | 0 | 0 | 43.7 | 206 | -162 | 7,000 | 5,244 | +1,756 | '23/11/16 | 58.4 | +0.3 | +0.52 | 59,779 | 13,390 | 9,387 | +4,003 | 22,735 | 12.5 | 0 | 0 | 0 | 25 | 126 | -101 | 13,415 | 9,513 | +3,902 | '23/11/15 | 58.1 | +5.2 | +9.83 | 23,849 | 4,437 | 3,569 | +868 | 18,678 | 10.3 | 0 | 0 | 0 | 207 | 0 | +207 | 4,644 | 3,569 | +1,075 | '23/11/14 | 52.9 | +2.5 | +4.96 | 39,045 | 9,437 | 6,216 | +3,221 | 17,805 | 9.81 | 563 | 0 | +563 | 299 | 41.5 | +258 | 10,299 | 6,258 | +4,042 | '23/11/13 | 50.4 | +4.5 | +9.8 | 17,583 | 3,747 | 3,938 | -191 | 14,693 | 8.09 | 0 | 0 | 0 | 28 | 0 | +28 | 3,775 | 3,938 | -163 | '23/11/10 | 45.9 | +3.25 | +7.62 | 13,808 | 3,675 | 2,470 | +1,205 | 14,929 | 8.22 | 1,200 | 0 | +1,200 | 101 | 17 | +84 | 4,976 | 2,487 | +2,489 | '23/11/09 | 42.65 | -0.45 | -1.04 | 8,398 | 1,922 | 2,306 | -384 | 13,545 | 7.46 | 0 | 0 | 0 | 46 | 10.5 | +35.5 | 1,968 | 2,316 | -348 | '23/11/08 | 43.1 | +3.9 | +9.95 | 3,444 | 462 | 411 | +51 | 13,587 | 7.48 | 0 | 0 | 0 | 1 | 0 | +1 | 463 | 411 | +52 | '23/11/07 | 39.2 | -0.8 | -2 | 483 | 11 | 240 | -229 | 13,439 | 7.4 | 0 | 0 | 0 | 1 | 1.82 | -0.82 | 12 | 242 | -230 | '23/11/06 | 40 | +1 | +2.56 | 566 | 238 | 132 | +106 | 13,664 | 7.52 | 0 | 0 | 0 | 4.11 | 0 | +4.11 | 242 | 132 | +110 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/03 | 39 | -0.45 | -1.14 | 631 | 259 | 156 | +103 | 13,558 | 7.47 | 0 | 0 | 0 | 4.35 | 1.78 | +2.57 | 263 | 158 | +106 | '23/11/02 | 39.45 | -0.15 | -0.38 | 521 | 109 | 175 | -66 | 13,499 | 7.43 | 5 | 0 | +5 | 2.06 | 0.02 | +2.04 | 116 | 175 | -59 | '23/11/01 | 39.6 | -0.2 | -0.5 | 451 | 201 | 104 | +97 | 13,556 | 7.46 | 0 | 0 | 0 | 0 | 2.25 | -2.25 | 201 | 106 | +94.8 | '23/10/31 | 39.8 | -0.6 | -1.49 | 627 | 275 | 231 | +44 | 13,455 | 7.41 | 0 | 0 | 0 | 4 | 0.62 | +3.38 | 279 | 232 | +47.4 | '23/10/30 | 40.4 | +0.3 | +0.75 | 426 | 190 | 76 | +114 | 13,390 | 7.37 | 4 | 0 | +4 | 1 | 0 | +1 | 195 | 76 | +119 | '23/10/27 | 40.1 | +0.2 | +0.5 | 716 | 209 | 141 | +68 | 13,333 | 7.34 | 10 | 0 | +10 | 0 | 0.3 | -0.3 | 219 | 141 | +77.7 | '23/10/26 | 39.9 | +0.15 | +0.38 | 435 | 174 | 90 | +84 | 13,283 | 7.31 | 0 | 0 | 0 | 0 | 8.26 | -8.26 | 174 | 98.3 | +75.7 | '23/10/25 | 39.75 | -0.1 | -0.25 | 443 | 53 | 158 | -105 | 13,203 | 7.27 | 8 | 0 | +8 | 2 | 1.75 | +0.25 | 63 | 160 | -96.8 | '23/10/24 | 39.85 | 0 | 0 | 716 | 227 | 347 | -120 | 13,346 | 7.35 | 3 | 0 | +3 | 1 | 0.71 | +0.29 | 231 | 348 | -117 | '23/10/23 | 39.85 | +1.25 | +3.24 | 1,055 | 342 | 401 | -59 | 13,579 | 7.48 | 92 | 0 | +92 | 1 | 2.22 | -1.22 | 435 | 403 | +31.8 | '23/10/20 | 38.6 | 0 | 0 | 720 | 152 | 407 | -255 | 13,606 | 7.49 | 98 | 0 | +98 | 0 | 1.38 | -1.38 | 250 | 408 | -158 | '23/10/19 | 38.6 | +0.55 | +1.45 | 986 | 286 | 526 | -240 | 13,903 | 7.66 | 106 | 0 | +106 | 1 | 1.48 | -0.48 | 393 | 527 | -134 | '23/10/18 | 38.05 | -0.5 | -1.3 | 1,133 | 162 | 623 | -461 | 13,971 | 7.69 | 0 | 0 | 0 | 9 | 6.75 | +2.25 | 171 | 630 | -459 | '23/10/17 | 38.55 | -1.35 | -3.38 | 1,883 | 403 | 577 | -174 | 14,381 | 7.92 | 0 | 0 | 0 | 7 | 8.6 | -1.6 | 410 | 586 | -176 | '23/10/16 | 39.9 | -0.8 | -1.97 | 1,000 | 142 | 384 | -242 | 14,570 | 8.02 | 0 | 0 | 0 | 1 | 3.25 | -2.25 | 143 | 387 | -244 | '23/10/13 | 40.7 | -1.75 | -4.12 | 1,269 | 120 | 759 | -639 | 14,724 | 8.11 | 0 | 0 | 0 | 5 | 5.16 | -0.16 | 125 | 764 | -639 | '23/10/12 | 42.45 | +1 | +2.41 | 1,479 | 929 | 440 | +489 | 15,253 | 8.4 | 0 | 0 | 0 | 1 | 2 | -1 | 930 | 442 | +488 | '23/10/11 | 41.45 | -2.45 | -5.58 | 5,866 | 2,246 | 2,061 | +185 | 14,968 | 8.24 | 0 | 0 | 0 | 29 | 5.89 | +23.1 | 2,275 | 2,067 | +208 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/06 | 43.9 | +0.4 | +0.92 | 959 | 282 | 239 | +43 | 14,677 | 8.08 | 0 | 0 | 0 | 0 | 12 | -12 | 282 | 251 | +31 | '23/10/05 | 43.5 | -0.4 | -0.91 | 1,097 | 120 | 435 | -315 | 14,579 | 8.03 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 435 | -315 | '23/10/04 | 43.9 | +0.5 | +1.15 | 1,355 | 300 | 449 | -149 | 14,884 | 8.2 | 0 | 0 | 0 | 0 | 1 | -1 | 300 | 450 | -150 | '23/10/03 | 43.4 | -1.3 | -2.91 | 2,417 | 370 | 1,031 | -661 | 16,557 | 9.12 | 0 | 0 | 0 | 1 | 0.56 | +0.44 | 371 | 1,032 | -661 | '23/10/02 | 44.7 | +1.75 | +4.07 | 3,804 | 1,789 | 1,254 | +535 | 17,138 | 9.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1,789 | 1,254 | +535 | '23/09/28 | 42.95 | +1.1 | +2.63 | 2,265 | 658 | 895 | -237 | 16,600 | 9.14 | 0 | 0 | 0 | 1 | 2.39 | -1.38 | 659 | 897 | -238 | '23/09/27 | 41.85 | +0.5 | +1.21 | 693 | 251 | 221 | +30 | 17,005 | 9.37 | 0 | 0 | 0 | 1 | 1.13 | -0.13 | 252 | 222 | +29.9 | '23/09/26 | 41.35 | -0.75 | -1.78 | 949 | 177 | 468 | -291 | 16,972 | 9.35 | 0 | 0 | 0 | 3 | 12.4 | -9.42 | 180 | 480 | -300 | '23/09/25 | 42.1 | +0.9 | +2.18 | 2,087 | 446 | 1,090 | -644 | 17,223 | 9.49 | 0 | 0 | 0 | 1 | 2.95 | -1.95 | 447 | 1,093 | -646 | '23/09/22 | 41.2 | +0.8 | +1.98 | 1,420 | 551 | 533 | +18 | 17,824 | 9.82 | 0 | 0 | 0 | 0 | 2 | -2 | 551 | 535 | +16 | '23/09/21 | 40.4 | -1.6 | -3.81 | 2,625 | 768 | 942 | -174 | 17,839 | 9.83 | 0 | 0 | 0 | 19.2 | 3.52 | +15.7 | 787 | 946 | -158 | '23/09/20 | 42 | -0.25 | -0.59 | 1,792 | 461 | 635 | -174 | 18,160 | 10 | 0 | 0 | 0 | 0 | 46.1 | -46.1 | 461 | 681 | -220 | '23/09/19 | 42.25 | -0.9 | -2.09 | 3,038 | 754 | 914 | -160 | 18,334 | 10.1 | 0 | 0 | 0 | 13 | 3.22 | +9.78 | 767 | 917 | -150 | '23/09/18 | 43.15 | -1.6 | -3.58 | 3,147 | 990 | 556 | +434 | 18,494 | 10.2 | 0 | 0 | 0 | 2 | 1.74 | +0.26 | 992 | 558 | +434 | '23/09/15 | 44.75 | -0.3 | -0.67 | 4,951 | 857 | 1,553 | -696 | 18,089 | 9.96 | 0 | 0 | 0 | 3 | 21.4 | -18.4 | 860 | 1,574 | -714 | '23/09/14 | 45.05 | +0.95 | +2.15 | 9,035 | 2,314 | 1,904 | +410 | 18,849 | 10.4 | 0 | 0 | 0 | 34 | 34.9 | -0.92 | 2,348 | 1,939 | +409 | '23/09/13 | 44.1 | +0.5 | +1.15 | 22,960 | 5,063 | 3,384 | +1,679 | 18,685 | 10.3 | 0 | 0 | 0 | 94 | 42.2 | +51.8 | 5,157 | 3,426 | +1,731 | '23/09/12 | 43.6 | +3.95 | +9.96 | 19,694 | 5,462 | 1,748 | +3,714 | 17,046 | 9.39 | 0 | 0 | 0 | 43 | 43.3 | -0.28 | 5,505 | 1,791 | +3,714 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/11 | 39.65 | +3.6 | +9.99 | 6,422 | 1,396 | 301 | +1,095 | 13,288 | 7.32 | 0 | 0 | 0 | 4 | 3.13 | +0.87 | 1,400 | 304 | +1,096 | '23/09/08 | 36.05 | +0.7 | +1.98 | 393 | 87 | 119 | -32 | 12,175 | 6.7 | 0 | 0 | 0 | 0 | 6.1 | -6.1 | 87 | 125 | -38.1 | '23/09/07 | 35.35 | -0.55 | -1.53 | 351 | 32 | 163 | -131 | 12,201 | 6.72 | 0 | 0 | 0 | 1 | 7.14 | -6.14 | 33 | 170 | -137 | '23/09/06 | 35.9 | -0.4 | -1.1 | 380 | 83 | 111 | -28 | 12,314 | 6.78 | 0 | 0 | 0 | 6 | 9 | -3 | 89 | 120 | -31 | '23/09/05 | 36.3 | -0.1 | -0.27 | 336 | 103 | 136 | -33 | 12,334 | 6.79 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 136 | -33 | '23/09/04 | 36.4 | +1 | +2.82 | 590 | 260 | 131 | +129 | 12,353 | 6.8 | 0 | 0 | 0 | 0 | 1.04 | -1.04 | 260 | 132 | +128 | '23/09/01 | 35.4 | +0.9 | +2.61 | 608 | 283 | 213 | +70 | 12,220 | 6.73 | 0 | 0 | 0 | 1 | 2.42 | -1.42 | 284 | 215 | +68.6 | '23/08/31 | 34.5 | -0.1 | -0.29 | 246 | 32 | 139 | -107 | 12,134 | 6.68 | 0 | 0 | 0 | 0 | 0 | +0 | 32 | 139 | -107 | '23/08/30 | 34.6 | +0.05 | +0.14 | 295 | 30 | 164 | -134 | 12,230 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 164 | -134 | '23/08/29 | 34.55 | +0.8 | +2.37 | 471 | 126 | 606 | -480 | 12,361 | 6.81 | 0 | 0 | 0 | 3 | 1.52 | +1.48 | 129 | 608 | -479 | '23/08/28 | 33.75 | -0.75 | -2.17 | 1,047 | 109 | 418 | -309 | 12,441 | 6.85 | 0 | 0 | 0 | 3 | 3.58 | -0.57 | 112 | 422 | -310 | '23/08/25 | 34.5 | -0.2 | -0.58 | 779 | 179 | 337 | -158 | 12,671 | 6.98 | 0 | 0 | 0 | 1.03 | 3.5 | -2.47 | 180 | 340 | -160 | '23/08/24 | 34.7 | -1.4 | -3.88 | 2,266 | 313 | 906 | -593 | 12,790 | 7.04 | 0 | 0 | 0 | 5 | 3.8 | +1.2 | 318 | 910 | -592 | '23/08/23 | 36.1 | -0.95 | -2.56 | 1,136 | 159 | 452 | -293 | 13,362 | 7.36 | 0 | 0 | 0 | 2 | 1.59 | +0.41 | 161 | 454 | -293 | '23/08/22 | 37.05 | -0.8 | -2.11 | 929 | 95 | 431 | -336 | 13,651 | 7.52 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 95 | 431 | -336 | '23/08/21 | 37.85 | +0.75 | +2.02 | 679 | 507 | 75 | +432 | 13,938 | 7.68 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 507 | 75 | +432 | '23/08/18 | 37.1 | -0.9 | -2.37 | 983 | 126 | 606 | -480 | 13,506 | 7.44 | 0 | 0 | 0 | 3 | 1.52 | +1.48 | 129 | 608 | -479 | '23/08/17 | 38 | +0.6 | +1.6 | 1,035 | 607 | 302 | +305 | 13,935 | 7.67 | 0 | 0 | 0 | 0 | 2 | -2 | 607 | 304 | +303 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/16 | 37.4 | -1.1 | -2.86 | 1,012 | 192 | 573 | -381 | 13,596 | 7.49 | 0 | 0 | 0 | 0 | 2 | -2 | 192 | 575 | -383 | '23/08/15 | 38.5 | +1.5 | +4.05 | 1,677 | 1,200 | 318 | +882 | 13,891 | 7.65 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 1,200 | 318 | +882 | '23/08/14 | 37 | -1.85 | -4.76 | 1,496 | 282 | 600 | -318 | 12,994 | 7.16 | 0 | 0 | 0 | 6 | 0 | +6 | 288 | 600 | -312 | '23/08/11 | 38.85 | +0.3 | +0.78 | 2,014 | 1,159 | 443 | +716 | 13,302 | 7.32 | 0 | 0 | 0 | 0 | 2 | -2 | 1,159 | 445 | +714 | '23/08/10 | 38.55 | -0.3 | -0.77 | 2,653 | 834 | 823 | +11 | 12,570 | 6.92 | 0 | 0 | 0 | 0 | 0 | +0 | 834 | 823 | +11 | '23/08/09 | 38.85 | +0.65 | +1.7 | 1,148 | 1,337 | 501 | +836 | 12,571 | 6.92 | 0 | 0 | 0 | 1 | 19 | -18 | 1,338 | 520 | +818 | '23/08/08 | 38.2 | -0.3 | -0.78 | 990 | 405 | 167 | +238 | 12,400 | 6.83 | 0 | 0 | 0 | 0 | 7 | -7 | 405 | 174 | +231 | '23/08/07 | 38.5 | +0.5 | +1.32 | 2,547 | 874 | 663 | +211 | 12,157 | 6.69 | 0 | 0 | 0 | 2.01 | 3 | -0.99 | 876 | 666 | +210 | '23/08/04 | 38 | +1.55 | +4.25 | 1,121 | 431 | 225 | +206 | 11,915 | 6.56 | 0 | 0 | 0 | 1 | 4.04 | -3.04 | 432 | 229 | +203 | '23/08/02 | 36.45 | +0.25 | +0.69 | 913 | 397 | 269 | +128 | 11,703 | 6.44 | 0 | 0 | 0 | 0 | 8.16 | -8.16 | 397 | 277 | +120 | '23/08/01 | 36.2 | +0.6 | +1.69 | 434 | 104 | 160 | -56 | 11,558 | 6.36 | 0 | 0 | 0 | 2 | 0.26 | +1.74 | 106 | 160 | -54.3 | '23/07/31 | 35.6 | +0.25 | +0.71 | 540 | 170 | 181 | -11 | 11,614 | 6.39 | 0 | 0 | 0 | 2.01 | 2.67 | -0.66 | 172 | 184 | -11.7 | '23/07/28 | 35.35 | -0.05 | -0.14 | 429 | 103 | 168 | -65 | 11,642 | 6.41 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 103 | 168 | -65 | '23/07/27 | 35.4 | +0.3 | +0.85 | 551 | 234 | 197 | +37 | 11,704 | 6.44 | 0 | 0 | 0 | 0 | 3 | -3 | 234 | 200 | +34 | '23/07/26 | 35.1 | -0.55 | -1.54 | 679 | 116 | 277 | -161 | 11,541 | 6.35 | 0 | 0 | 0 | 1 | 0.53 | +0.47 | 117 | 278 | -161 | '23/07/25 | 35.65 | +0.35 | +0.99 | 627 | 349 | 143 | +206 | 11,670 | 6.43 | 0 | 0 | 0 | 0 | 0 | 0 | 349 | 143 | +206 | '23/07/24 | 35.3 | -1.75 | -4.72 | 1,862 | 227 | 475 | -248 | 11,473 | 6.32 | 0 | 0 | 0 | 4 | 3.59 | +0.41 | 231 | 479 | -248 | '23/07/21 | 37.05 | -0.9 | -2.37 | 968 | 158 | 365 | -207 | 11,729 | 6.46 | 0 | 0 | 0 | 4 | 2.3 | +1.7 | 162 | 367 | -205 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/20 | 37.95 | +1 | +2.71 | 771 | 276 | 157 | +119 | 11,947 | 6.58 | 0 | 0 | 0 | 1 | 1.12 | -0.12 | 277 | 158 | +119 | '23/07/19 | 36.95 | +0.05 | +0.14 | 1,028 | 305 | 246 | +59 | 11,883 | 6.54 | 0 | 0 | 0 | 0 | 5 | -5 | 305 | 251 | +54 | '23/07/18 | 36.9 | -1.55 | -4.03 | 2,277 | 528 | 823 | -295 | 11,779 | 6.49 | 0 | 0 | 0 | 8 | 3.4 | +4.61 | 536 | 826 | -290 | '23/07/17 | 38.45 | +0.9 | +2.4 | 1,741 | 355 | 462 | -107 | 11,949 | 6.58 | 0 | 0 | 0 | 1 | 4.73 | -3.73 | 356 | 467 | -111 | '23/07/14 | 37.55 | -0.1 | -0.27 | 1,432 | 365 | 444 | -79 | 12,009 | 6.61 | 0 | 0 | 0 | 3 | 3.1 | -0.1 | 368 | 447 | -79.1 | '23/07/13 | 37.65 | -0.2 | -0.53 | 1,851 | 479 | 677 | -198 | 12,005 | 6.61 | 0 | 0 | 0 | 1 | 0.95 | +0.05 | 480 | 678 | -198 | '23/07/12 | 37.85 | -1.4 | -3.57 | 3,772 | 598 | 1,276 | -678 | 12,101 | 6.66 | 0 | 0 | 0 | 22 | 9.83 | +12.2 | 620 | 1,286 | -666 | '23/07/11 | 39.25 | +0.1 | +0.26 | 10,354 | 1,356 | 2,265 | -909 | 12,656 | 6.97 | 0 | 0 | 0 | 11 | 5.38 | +5.62 | 1,367 | 2,270 | -903 | '23/07/10 | 39.15 | +3.55 | +9.97 | 5,086 | 1,476 | 773 | +703 | 13,516 | 7.44 | 0 | 0 | 0 | 2 | 8.53 | -6.53 | 1,478 | 782 | +696 | '23/07/07 | 35.6 | -0.75 | -2.06 | 938 | 186 | 499 | -313 | 12,752 | 7.02 | 0 | 0 | 0 | 1 | 3.18 | -2.18 | 187 | 502 | -315 | '23/07/06 | 36.35 | +0.7 | +1.96 | 2,476 | 851 | 625 | +226 | 13,035 | 7.18 | 0 | 0 | 0 | 5 | 8.46 | -3.45 | 856 | 633 | +223 | '23/07/05 | 35.65 | +0.5 | +1.42 | 858 | 210 | 447 | -237 | 12,758 | 7.03 | 0 | 0 | 0 | 0 | 9.1 | -9.1 | 210 | 456 | -246 | '23/07/04 | 35.15 | -1.25 | -3.43 | 1,458 | 175 | 990 | -815 | 13,024 | 7.17 | 0 | 0 | 0 | 1 | 2.87 | -1.87 | 176 | 993 | -817 | '23/07/03 | 36.4 | +1.65 | +4.75 | 1,610 | 504 | 566 | -62 | 13,674 | 7.53 | 0 | 0 | 0 | 1 | 0.33 | +0.67 | 505 | 566 | -61.3 | '23/06/30 | 34.75 | +0.25 | +0.72 | 954 | 264 | 445 | -181 | 13,671 | 7.53 | 0 | 0 | 0 | 3 | 7.28 | -4.28 | 267 | 452 | -185 | '23/06/29 | 34.5 | 0 | 0 | 861 | 291 | 457 | -166 | 13,867 | 7.64 | 0 | 0 | 0 | 9 | 0.7 | +8.3 | 300 | 458 | -158 | '23/06/28 | 34.5 | -1.15 | -3.23 | 1,631 | 436 | 437 | -1 | 14,010 | 7.72 | 0 | 0 | 0 | 15 | 1.58 | +13.4 | 451 | 439 | +12.4 | '23/06/27 | 35.65 | -1.65 | -4.42 | 1,838 | 357 | 535 | -178 | 14,025 | 7.72 | 0 | 0 | 0 | 8.28 | 2.72 | +5.56 | 365 | 538 | -172 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/26 | 37.3 | -0.35 | -0.93 | 1,479 | 335 | 512 | -177 | 14,174 | 7.81 | 0 | 0 | 0 | 1 | 0 | +1 | 336 | 512 | -176 | '23/06/21 | 37.65 | +0.65 | +1.76 | 1,391 | 352 | 371 | -19 | 14,295 | 7.87 | 0 | 0 | 0 | 0 | 0 | 0 | 352 | 371 | -19 | '23/06/20 | 37 | +0.95 | +2.64 | 1,868 | 632 | 257 | +375 | 14,306 | 7.88 | 0 | 0 | 0 | 0 | 2 | -2 | 632 | 259 | +373 | '23/06/19 | 36.05 | -0.25 | -0.69 | 1,460 | 263 | 536 | -273 | 13,958 | 7.69 | 0 | 0 | 0 | 1 | 4.28 | -3.28 | 264 | 540 | -276 | '23/06/16 | 36.3 | +1.45 | +4.16 | 3,616 | 683 | 782 | -99 | 14,221 | 7.83 | 0 | 0 | 0 | 1 | 34.6 | -33.6 | 684 | 817 | -133 | '23/06/15 | 34.85 | +1.05 | +3.11 | 1,674 | 656 | 100 | +556 | 14,307 | 7.88 | 0 | 0 | 0 | 0 | 3 | -3 | 656 | 103 | +553 | '23/06/14 | 33.8 | -0.35 | -1.02 | 1,506 | 382 | 266 | +116 | 13,783 | 7.59 | 0 | 0 | 0 | 4 | 0 | +4 | 386 | 266 | +120 | '23/06/13 | 34.15 | +0.1 | +0.29 | 2,216 | 748 | 328 | +420 | 13,637 | 7.51 | 0 | 0 | 0 | 18 | 4.04 | +14 | 766 | 332 | +434 | '23/06/12 | 34.05 | +0.7 | +2.1 | 1,538 | 303 | 245 | +58 | 13,199 | 7.27 | 0 | 0 | 0 | 0 | 1 | -1 | 303 | 246 | +57 | '23/06/09 | 33.35 | -0.05 | -0.15 | 1,008 | 237 | 251 | -14 | 13,167 | 7.25 | 0 | 0 | 0 | 1 | 0 | +1 | 238 | 251 | -13 | '23/06/08 | 33.4 | +0.2 | +0.6 | 1,696 | 483 | 348 | +135 | 13,260 | 7.3 | 0 | 0 | 0 | 0.03 | 1 | -0.97 | 483 | 349 | +134 | '23/06/07 | 33.2 | +0.55 | +1.68 | 1,804 | 601 | 148 | +453 | 13,160 | 7.25 | 0 | 0 | 0 | 1.01 | 0 | +1.01 | 602 | 148 | +454 | '23/06/06 | 32.65 | +0.05 | +0.15 | 1,336 | 244 | 338 | -94 | 12,765 | 7.03 | 0 | 0 | 0 | 0 | 7 | -7 | 244 | 345 | -101 | '23/06/05 | 32.6 | +1.75 | +5.67 | 4,074 | 1,463 | 517 | +946 | 12,863 | 7.08 | 0 | 0 | 0 | 1.06 | 0.27 | +0.79 | 1,464 | 517 | +947 | '23/06/02 | 30.85 | +1.4 | +4.75 | 3,570 | 426 | 859 | -433 | 11,875 | 6.54 | 0 | 0 | 0 | 4 | 2.07 | +1.93 | 430 | 861 | -431 | '23/06/01 | 29.45 | +0.2 | +0.68 | 253 | 78 | 17 | +61 | 12,240 | 6.74 | 0 | 0 | 0 | 1 | 0 | +1 | 79 | 17 | +62 | '23/05/31 | 29.25 | 0 | 0 | 201 | 24 | 64.1 | -40.1 | 12,179 | 6.71 | 0 | 0 | 0 | 20 | 0.42 | +19.6 | 44 | 64.5 | -20.5 | '23/05/30 | 29.25 | +0.1 | +0.34 | 250 | 72 | 83 | -11 | 12,219 | 6.73 | 0 | 0 | 0 | 0 | 0.56 | -0.56 | 72 | 83.6 | -11.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/29 | 29.15 | +0.2 | +0.69 | 229 | 14 | 68 | -54 | 12,229 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 68 | -54 | '23/05/26 | 28.95 | -0.75 | -2.53 | 675 | 41 | 373 | -332 | 12,280 | 6.76 | 0 | 0 | 0 | 2 | 2.15 | -0.15 | 43 | 375 | -332 | '23/05/25 | 29.7 | -0.2 | -0.67 | 280 | 19 | 114 | -95 | 12,651 | 6.97 | 0 | 0 | 0 | 5 | 0.37 | +4.63 | 24 | 114 | -90.4 | '23/05/24 | 29.9 | +0.1 | +0.34 | 166 | 67 | 32 | +35 | 12,743 | 7.02 | 0 | 0 | 0 | 14 | 0 | +14 | 81 | 32 | +49 | '23/05/23 | 29.8 | 0 | 0 | 192 | 39 | 44 | -5 | 12,708 | 7 | 0 | 0 | 0 | 2 | 0 | +2 | 41 | 44 | -3 | '23/05/22 | 29.8 | +0.35 | +1.19 | 214 | 86 | 35 | +51 | 12,706 | 7 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 86 | 35.3 | +50.7 | '23/05/19 | 29.45 | +0.1 | +0.34 | 357 | 85 | 23 | +62 | 12,653 | 6.97 | 0 | 0 | 0 | 5 | 0 | +5 | 90 | 23 | +67 | '23/05/18 | 29.35 | +0.05 | +0.17 | 277 | 103 | 59 | +44 | 12,646 | 6.96 | 0 | 0 | 0 | 21 | 1.21 | +19.8 | 124 | 60.2 | +63.8 | '23/05/17 | 29.3 | +0.15 | +0.51 | 325 | 79 | 63 | +16 | 12,620 | 6.95 | 0 | 0 | 0 | 129 | 3.37 | +126 | 208 | 66.4 | +142 | '23/05/16 | 29.15 | +0.15 | +0.52 | 200 | 48 | 46 | +2 | 12,604 | 6.94 | 0 | 0 | 0 | 17 | 0 | +17 | 65 | 46 | +19 | '23/05/15 | 29 | -0.05 | -0.17 | 220 | 21 | 94 | -73 | 12,603 | 6.94 | 0 | 0 | 0 | 6 | 0.36 | +5.64 | 27 | 94.4 | -67.4 | '23/05/12 | 29.05 | -0.15 | -0.51 | 320 | 82 | 134 | -52 | 12,654 | 6.97 | 0 | 0 | 0 | 11 | 0 | +11 | 93 | 134 | -41 | '23/05/11 | 29.2 | -0.4 | -1.35 | 367 | 28 | 207 | -179 | 12,741 | 7.02 | 0 | 0 | 0 | 23 | 0.04 | +23 | 51 | 207 | -156 | '23/05/10 | 29.6 | +0.05 | +0.17 | 162 | 44 | 66 | -22 | 12,897 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 66 | -22 | '23/05/09 | 29.55 | -0.75 | -2.48 | 455 | 54 | 299 | -245 | 12,923 | 7.12 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 299 | -245 | '23/05/08 | 30.3 | -0.1 | -0.33 | 436 | 131 | 140 | -9 | 13,172 | 7.25 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 140 | -9 | '23/05/05 | 30.4 | -0.4 | -1.3 | 688 | 49 | 176 | -127 | 13,199 | 7.27 | 0 | 0 | 0 | 0 | 1 | -1 | 49 | 177 | -128 | '23/05/04 | 30.8 | -0.55 | -1.75 | 975 | 315 | 252 | +63.1 | 13,344 | 7.35 | 0 | 0 | 0 | 4 | 4 | 0 | 319 | 256 | +63.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/03 | 31.35 | +0.6 | +1.95 | 1,388 | 551 | 84 | +467 | 13,279 | 7.31 | 0 | 0 | 0 | 2 | 0 | +2 | 553 | 84 | +469 | '23/05/02 | 30.75 | +1.1 | +3.71 | 1,540 | 858 | 51 | +807 | 12,819 | 7.06 | 0 | 0 | 0 | 0 | 1 | -1 | 858 | 52 | +806 | '23/04/28 | 29.65 | +0.8 | +2.77 | 872 | 281 | 117 | +164 | 12,013 | 6.61 | 0 | 0 | 0 | 0 | 1 | -1 | 281 | 118 | +163 | '23/04/27 | 28.85 | +0.2 | +0.7 | 333 | 129 | 87 | +42 | 11,824 | 6.51 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 129 | 87 | +42 | '23/04/26 | 28.65 | +0.35 | +1.24 | 342 | 173 | 136 | +37 | 11,775 | 6.48 | 0 | 0 | 0 | 28 | 0.52 | +27.5 | 201 | 137 | +64.5 | '23/04/25 | 28.3 | -0.75 | -2.58 | 481 | 52 | 303 | -251 | 11,734 | 6.46 | 0 | 0 | 0 | 4 | 1.32 | +2.68 | 56 | 304 | -248 | '23/04/24 | 29.05 | +0.4 | +1.4 | 221 | 81 | 90 | -9 | 11,965 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 90 | -9 | '23/04/21 | 28.65 | -0.5 | -1.72 | 550 | 82 | 242 | -160 | 11,980 | 6.6 | 0 | 0 | 0 | 3 | 1.97 | +1.03 | 85 | 244 | -159 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|