≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
       1507 永大               資料日期: 無交易資料
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
--------
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
--------
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
--------

  

  

  ~   匯出： 
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W16 64.8 0 0 38911185-17452,09412.7000012-1211197-186
22W15 64.8 +0.1 +0.15 27312100-8852,27212.7000010-1012110-98
22W14 64.7 0 0 33442172-13052,41612.8000155+1057177-120
22W13 64.7 +0.1 +0.15 2902480-5652,54612.8000600+608480+4
22W12 64.6 +0.1 +0.16 45217672+10452,68512.8000781+7725473+181
22W11 64.5 0 0 1,00874251-17752,59012.80002521+499272-173
22W10 64.5 +0.1 +0.16 2648074+652,76912.8000127-2681101-20
22W09 64.4 -0.1 -0.16 34121156-13552,76312.8000016-1621172-151
22W08 64.5 -0.1 -0.15 736280187+9352,89812.90001911+8299198+101
22W07 64.6 0 0 76989403-31452,80512.800000089403-314
22W05 64.6 +0.1 +0.16 6065461-753,11912.9000013-135474-20
22W04 64.5 0 0 45586160-7453,12612.900008-886168-82
22W03 64.5 0 0 50714421+12353,20012.90002410+1416831+137
22W02 64.5 +0.1 +0.16 56010536+6953,07712.9000281+2713337+96
22W01 64.4 +0.1 +0.16 395957+8853,00812.9000016-169523+72
21W52 64.3 0 0 787103516-41352,92012.900009.51-9.51103526-423
21W51 64.3 -0.1 -0.16 1,6113421,188-84653,3331300002-23421,190-848
21W50 64.4 0 0 2,1312171,633-1,41654,17013.2000014-142171,647-1,430
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W49 64.4 -0.1 -0.16 2,2194361,083-64755,58613.50009428+665301,111-581
21W48 64.5 0 0 1,957290711-42156,23313.7000526.49+45.5342717-375
21W47 64.5 0 0 3,989628684-5656,65413.80001250.38+125753684+68.6
21W46 64.5 0 0 2,427466193+27356,78013.8000250+25491193+298
21W45 64.5 -0.1 -0.15 1,07026137+22456,55213.800070+726837+231
21W44 64.6 +0.1 +0.16 866196147+4956,32813.700034.72-1.72199152+47.3
21W43 64.5 0 0 926192106+85.956,29513.700027.70+27.7220106+114
21W42 64.5 0 0 1,142195206-1156,20913.7000270.23+26.8222206+15.8
21W41 64.5 +0.1 +0.16 1,646271148+12356,21813.70002548+246525156+369
21W40 64.4 +6.8 +11.81 3,561388335+5356,11313.60002016+4408351+57
21W39 57.6 -0.5 -0.86 1892373-5056,05713.6000023-232396-73
21W38 58.1 -1.3 -2.19 1363242-1055,89613.6000043-433285-53
21W37 59.4 -0.3 -0.5 25339100-6155,90613.60001539-2454139-85
21W36 59.7 +1.3 +2.23 2389971+2855,96613.606-6223.1+18.912180.1+40.9
21W35 58.4 +0.5 +0.86 1652685-5955,94313.6000113.58+7.423788.6-51.6
21W34 57.9 -1.9 -3.18 21823127-10455,98713.600022+025129-104
21W33 59.8 -0.8 -1.32 2222265-4356,02913.600041+32666-40
21W32 60.6 -0.1 -0.16 2106943+2656,07213.6000228+149151+40
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W31 60.7 +0.1 +0.17 1854865-1756,04613.6000550+5510365+38
21W30 60.6 -1.4 -2.26 63019588+10756,06313.6000840+8427988+191
21W29 62 +0.4 +0.65 3159027+6356,16713.7000320+3212227+95
21W28 61.6 +0.2 +0.33 366118100+1856,10913.63.710+3.71140+14136100+35.7
21W27 61.4 -0.7 -1.13 453110113-356,08713.6000000110113-3
21W26 62.1 +0.3 +0.49 515169119+5056,09713.600015910+149328129+199
21W25 61.8 0 0 3215584-2956,05613.600083.42+81.413886+52.4
21W24 61.8 -0.4 -0.64 21381106-2556,06113.600005-581111-30
21W23 62.2 +0.7 +1.14 51119665+13156,09913.6000688+6026473+191
21W22 61.5 +0.4 +0.65 731333471-13855,98213.600016.97+9.9350478-128
21W21 61.1 +0.3 +0.49 919592421+17156,13013.700011.33+8.26603424+179
21W20 60.8 -1.9 -3.03 42,6746741,132-45855,94313.60002.154.1-526761,186-510
21W19 62.7 -2 -3.09 18,035678628+5056,39213.70001738-21695666+29
21W18 64.7 +1.6 +2.54 1,308411409+256,34513.70001.0516-15412425-13
21W17 63.1 -2.8 -4.25 4,0494101,073-66356,34313.70002.2561.2-594121,134-722
21W16 65.9 +5.9 +9.83 4,793623726-10357,00313.90002713+14650739-89
21W15 60 -0.1 -0.17 25,5156225,031-24,96957,10413.900.76-0.76132+117525,034-24,959
21W14 60.1 +1.5 +2.56 72411977+4282,0732000015-412082+38
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W13 58.6 +0.4 +0.69 3264982-3382,03120000039-3949121-72
21W12 58.2 -1.1 -1.85 48134182-14882,06420000053-5334235-201
21W11 59.3 +0.3 +0.51 33312856+7282,21520000627-2113483+51
21W10 59 +0.2 +0.34 422123168-4582,15720000736.29+66.7196174+21.7
21W09 58.8 +0.2 +0.34 576244266-2282,197200007.421.13+6.29251267-15.7
21W08 58.6 0 0 22369100-3182,225200006.112.16+3.9575.1102-27
21W06 58.6 +2.4 +4.27 30276106-3082,2562000018.13.01+1594.1109-15
21W05 56.2 -2.9 -4.91 54853331-27882,23620000563.56+52.4109335-226
21W04 59.1 -2.3 -3.75 52164346-28282,58220.10003.26.18-2.9867.2352-285
21W03 61.4 -0.7 -1.13 262108103+582,86320.200025.20.02+25.2133103+30.2
21W02 62.1 -0.6 -0.96 33713351+8282,85020.200018.454-35.6151105+46.4
21W01 62.7 +1 +1.62 31415031+11982,76320.10007467+722498+126
20W52 61.7 -0.7 -1.12 26810268+3482,64720.10002429.1-5.1312697.1+28.9
20W51 62.4 +2.1 +3.48 35622978+15182,60720.10002.0127-25231105+126
20W50 60.3 -1.1 -1.79 34593148-5582,46520.10002.1330-27.995.1178-82.9
20W49 61.4 -0.7 -1.13 804120287-16782,52020.1000172+15137289-152
20W48 62.1 -4.1 -6.19 1,010290287+382,68720.10005.075.45-0.38295292+2.62
20W47 66.2 +0.2 +0.3 41612572+5382,68320.100010.51.12+9.3813573.1+62.4
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
20W46 66 +0.9 +1.38 1,063168117+5182,63020.10004925+24217142+75
20W45 65.1 +1.2 +1.88 573111410-29982,56920.100030+3114410-296
20W44 63.9 -2.1 -3.18 1,230257221+3682,81820.200015-4258226+32
20W43 66 +0.5 +0.76 2,171595669-7482,77620.100026104-78621773-152
20W42 65.5 +2 +3.15 43,45042841,449-41,02182,77320.1000036-3642841,485-41,057
20W41 63.5 +8.2 +14.83 2,8763421,074-732123,78630.100090+93511,074-723
20W40 55.3 +1.8 +3.36 3,259583,143-3,085124,51730.300005-5583,148-3,090
20W39 53.5 -1.1 -2.01 1,199771,065-988127,60231.10.770.79-0.02236-3479.81,102-1,022
20W38 54.6 0 0 482269391-122128,59031.30.620.8-0.1804-4270396-126
20W37 54.6 -0.2 -0.36 28323131-108128,71231.3000060-6023191-168
20W36 54.8 -0.3 -0.54 31341174-133128,82631.4000060-6041234-193
20W35 55.1 -0.1 -0.18 1314643+3128,95331.40.940+0.9472+553.945+8.94
20W34 55.2 -1 -1.78 823184291-107128,95231.4000210-8186301-115
20W33 56.2 +2.1 +3.88 997303460-157129,07231.4000166-65304526-222
20W32 54.1 -0.9 -1.64 47644335-291129,20931.4000265-6346400-354
20W31 55 -0.1 -0.18 458165215-50129,50031.5000079-79165294-129
20W30 55.1 -0.4 -0.72 375163208-45129,50031.5000113-12164221-57
20W29 55.5 -0.2 -0.36 779571646-75129,54531.5000123-22572669-97
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
20W28 55.7 -1.3 -2.28 656162138+24129,61831.600043+1166141+25
20W27 57 -0.3 -0.52 55267229-162129,82931.6000015-1567244-177
20W26 57.3 +0.1 +0.17 21961114-52.5183,01344.500013-262117-54.5
20W25 57.2 +0.8 +1.42 516157286-129183,07044.6000057-57157343-186
20W24 56.4 -0.3 -0.53 881277421-144183,19744.6000012-12277433-156
20W23 56.7 +1.9 +3.47 986215597-382183,48444.70007226+46287623-336
20W22 54.8 -1.3 -2.32 1,007387867-480183,86944.8000134+9400871-471
20W21 56.1 -1.1 -1.92 55868360-292184,12544.800011069361-292
20W20 57.2 -1.5 -2.56 598129457-328184,39744.9000000129457-328
20W19 58.7 -1.3 -2.17 639194396-202184,74145000022-22194418-224
20W18 60 +1.9 +3.27 803276294-18185,06645000032-32276326-50
20W17 58.1 -3.7 -5.99 22826162-136185,46645.1000032-3226194-168
20W16 61.8 +3 +5.1 384172141+31185,22945.102.37-2.37011-11172154+17.6
20W15 58.8 +0.3 +0.51 2683869-31185,18945.1000044-4438113-75
20W14 58.5 -0.3 -0.51 27261115-54185,39945.1000016-1661131-70
20W13 58.8 +1 +1.73 34594180-86185,72645.23.130+3.1309-997.2189-91.8
20W12 57.8 +2.4 +4.33 3,2702,6092,524+85.3186,40345.401.54-1.54020-202,6092,545+63.8
20W11 55.4 -1.6 -2.81 988248605-357186,21545.3000354-51251659-408
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
20W10 57 -2 -3.39 1,195191754-563186,55045.4000424-20195778-583
20W09 59 -0.6 -1.01 481113326-213187,07745.500012.02-1.02114328-214
20W08 59.6 -2.1 -3.4 25,65525,00725,421-414187,30445.6017.1-17.143+125,01125,441-430
20W07 61.7 -0.3 -0.48 37074322-248187,76045.7000160+1690322-232
20W06 62 +0.9 +1.47 710501590-89188,00945.800064+2507594-87
20W05 61.1 -3 -4.68 43473193-120187,43445.600022075195-120
20W04 64.1 +0.1 +0.16 23.697+2187,28045.600000097+2
20W03 64 -0.5 -0.78 1435650+6187,26845.6000034-345684-28
20W02 64.5 -0.2 -0.31 22514858+90187,21945.600013-214961+88
20W01 64.7 +0.5 +0.78 1306718+49187,02745.500014-36822+46
19W52 64.2 +1.4 +2.23 2378151+30187,06245.5000361+3511752+65
19W51 62.8 +0.9 +1.45 255168120+47.5187,04445.5023.1-23.1000168144+24.4
19W50 61.9 -0.4 -0.64 21624159-135187,00545.500051+429160-131
19W49 62.3 -0.3 -0.48 318169220-51187,05545.500004-4169224-55
19W48 62.6 -0.3 -0.48 20492113-21187,10945.5000162+14108115-7
19W47 62.9 -0.3 -0.47 1223963-24187,13345.60000003963-24
19W46 63.2 -0.3 -0.47 22752175-123187,16645.6000100+1062175-113
19W45 63.5 -1.4 -2.16 24797.1136-38.7187,28945.600081+7105137-31.7
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
19W44 64.9 -1.1 -1.67 17414392.5+50.5187,36545.600020+214592.5+52.5
19W43 66 +2 +3.12 43812545+80187,31745.60.930+0.93241-3912886+41.9
19W42 64 +1 +1.59 636260364-104187,24245.61.142.25-1.11068-68261434-173
19W41 63 -0.4 -0.63 3,9423,7153,854-139187,36345.60.020+0.02038-383,7153,892-177
19W40 63.4 +0.1 +0.16 494302425-123187,66745.7000220304427-123
19W39 63.3 -2.2 -3.36 377200278-78187,82845.7000222-20202300-98
19W38 65.5 0 0 274168103+65187,90645.71.10+1.1231-29171134+37.1
19W37 65.5 +1 +1.55 23616846+122187,82845.7000043-4316889+79.4
19W36 64.5 -0.4 -0.62 88.81122-11187,70545.7000393+365025+25
19W35 64.9 -0.1 -0.15 899841824+17187,75045.7000311-8844835+9
19W34 65 +1.2 +1.88 289144143+1187,73345.7000815-7152158-6
19W33 63.8 -2.2 -3.33 1383670-34187,60145.70.52.24-1.7477043.579.2-35.7
19W32 66 +0.8 +1.23 2348092-12187,63345.7000838-3088130-42
19W31 65.2 -1.2 -1.81 2259596.7-1.67187,65445.7000238.8-36.897135-38.5
19W30 66.4 -0.8 -1.19 411139220-81187,72845.7000052-52139272-133
19W29 67.2 +0.6 +0.9 234175116+59187,78545.700007-7175123+52
19W28 66.6 -0.9 -1.33 2286852+16187,72745.700036.313+23.310465+39.3
19W27 67.5 -2.6 -3.71 34321144+167187,64945.70001122-1122266+156
期別 成交 漲跌 漲跌
(%)		 成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
19W26 70.1 +0.2 +0.29 1,8851,793640+1,153187,81045.703.02-3.02130+131,806643+1,163
19W25 69.9 +1.9 +2.79 623458146+312186,63945.41.242-0.769210+82551158+393
19W24 68 +0.2 +0.29 800744620+124186,31745.42.50+2.541.17+2.83750621+129
19W23 67.8 -0.2 -0.29 29616283+79186,21945.300008-816291+71
19W22 68 +3.1 +4.78 938577207+370186,23545.30001426-12591233+358
19W21 64.9 +0.9 +1.41 578395142+253186,19945.30008130.3+50.7476172+304
19W20 64 0 0 581374131+243185,84945.210+1731.32+71.7448132+316
19W19 64 +1 +1.59 508227178+49185,48845.20002534.4-9.41252212+39.6
19W18 63 -1.7 -2.63 22,77156022,395-21,835185,33845.1000071-7156022,466-21,906

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。