| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 64.5 | 64.5 | 0 | 0% | 0% | 64.5 | 64.5 | 64.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 146 | 939 萬 | 79 | 1.8 張/筆 | 64.5 元 | 2.26 | 25.39 | -2.03 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 20 | 127.4 萬 | 28 | 0.7 張/筆 | 64.57 元 | -0.1 (-0.15%) | 連漲連跌: 首日平盤 ( 0元 / 0%)
財報評分: 最新51分 / 平均48分 上市指數: 17899.3 (-318.98 / -1.75%) | | | | | |
| (單位:張) | 1/21 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 15 | 101 | -86 | 連2買→賣 | | | 335 | 217 | +118 | 0.03% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 15 | 101 | -86 | 連2買→賣 | 53,126 | 12.93% | 335 | 217 | +118 | 0.03% | | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 自營商 | 自行買賣 | 0 | 6 | -6 | 連3無→2賣 | | | 52 | 19 | +33 | 0.01% | | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 0 | 6 | -6 | 連3無→2賣 | | | 52 | 19 | +33 | 0.01% | | 總計 | 15 | 107 | -92 | 連2買→賣 | | | 387 | 236 | +151 | 0.04% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 01/20
~01/21 | 3日 01/19
~01/21 | 5日 01/17
~01/21 | 10日 01/10
~01/21 | 一個月 21'12/23
~01/21 | 三個月 21'10/25
~01/21 | 半年 21'07/26
~01/21 | 一年 21'01/22
~01/21 | 三年 19'01/23
~01/21 | 五年 17'01/23
~01/21 | 十年 12'01/30
~01/21 | |
| 外資 | 不含自營
(佔發行量) | -78
(0.02%) | -33
(0.01%) | -74
(0.02%) | +49
(0.01%) | +160
(0.04%) | -3,047
(0.74%) | -3,086
(0.75%) | -29,379
(7.15%) | -107,178
(26.09%) | -110,297
(26.85%) | -110,297
(26.85%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -78
(0.02%) | -33
(0.01%) | -74
(0.02%) | +49
(0.01%) | +160
(0.04%) | -3,047
(0.74%) | -3,086
(0.75%) | -29,379
(7.15%) | -107,178
(26.09%) | -82,315
(20.04%) | -77,602
(18.89%) | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -6
(0%) | -3
(0%) | -52
(0.01%) | -342
(0.08%) | -28,642
(6.97%) | | 自營商 | 自行買賣
(佔發行量) | -8
(0%) | -8
(0%) | -8
(0%) | +6
(0%) | +17
(0%) | +258
(0.06%) | +557
(0.14%) | +895
(0.22%) | -19
(0%) | -342
(0.08%) | -907
(0.22%) | 避險
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +14
(0%) | +14
(0%) | -9
(0%) | -18
(0%) | -29
(0.01%) | 合計
(佔發行量) | -8
(0%) | -8
(0%) | -8
(0%) | +6
(0%) | +17
(0%) | +258
(0.06%) | +571
(0.14%) | +909
(0.22%) | -28
(0.01%) | -360
(0.09%) | -234
(0.06%) | 總計
(佔發行量) | -86
(0.02%) | -41
(0.01%) | -82
(0.02%) | +55
(0.01%) | +177
(0.04%) | -2,789
(0.68%) | -2,521
(0.61%) | -28,473
(6.93%) | -107,259
(26.11%) | -83,017
(20.21%) | -106,478
(25.92%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 01/21 | 64.5 | 0 | 0 | 146 | 15 | 101 | -86 | 53,126 | 12.9 | 0 | 0 | 0 | 0 | 6 | -6 | 15 | 107 | -92 | | 01/20 | 64.5 | -0.1 | -0.15 | 19.7 | 13 | 5 | +8 | 53,212 | 13 | 0 | 0 | 0 | 0 | 2 | -2 | 13 | 7 | +6 | | 01/19 | 64.6 | +0.1 | +0.16 | 63.1 | 49 | 4 | +45 | 53,204 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 4 | +45 | | 01/18 | 64.5 | 0 | 0 | 106 | 8 | 28 | -20 | 53,159 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 28 | -20 | | 01/17 | 64.5 | 0 | 0 | 120 | 1 | 22 | -21 | 53,179 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 22 | -21 | | 01/14 | 64.5 | +0.1 | +0.16 | 175 | 33 | 14 | +19 | 53,200 | 12.9 | 0 | 0 | 0 | 0 | 8 | -8 | 33 | 22 | +11 | | 01/13 | 64.4 | -0.1 | -0.16 | 46.8 | 22 | 2 | +20 | 53,181 | 12.9 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 3 | +19 | | 01/12 | 64.5 | 0 | 0 | 77.2 | 33 | 1 | +32 | 53,161 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 1 | +32 | | 01/11 | 64.5 | +0.1 | +0.16 | 52.2 | 6 | 3 | +3 | 53,129 | 12.9 | 0 | 0 | 0 | 12 | 1 | +11 | 18 | 4 | +14 | | 01/10 | 64.4 | -0.1 | -0.16 | 157 | 50 | 1 | +49 | 53,126 | 12.9 | 0 | 0 | 0 | 12 | 0 | +12 | 62 | 1 | +61 | | 01/07 | 64.5 | 0 | 0 | 106 | 31 | 1 | +30 | 53,077 | 12.9 | 0 | 0 | 0 | 11 | 0 | +11 | 42 | 1 | +41 | | 01/06 | 64.5 | +0.1 | +0.16 | 142 | 28 | 4 | +24 | 53,047 | 12.9 | 0 | 0 | 0 | 14 | 0 | +14 | 42 | 4 | +38 | | 01/05 | 64.4 | 0 | 0 | 159 | 43 | 17 | +26 | 53,023 | 12.9 | 0 | 0 | 0 | 3 | 1 | +2 | 46 | 18 | +28 | | 01/04 | 64.4 | 0 | 0 | 62.3 | 0 | 7 | -7 | 52,997 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | | 01/03 | 64.4 | 0 | 0 | 90.7 | 3 | 7 | -4 | 53,004 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | | 12/30 | 64.4 | 0 | 0 | 123 | 3 | 1 | +2 | 53,008 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | | 12/29 | 64.4 | 0 | 0 | 126 | 54 | 2 | +52 | 53,006 | 12.9 | 0 | 0 | 0 | 0 | 8 | -8 | 54 | 10 | +44 | | 12/28 | 64.4 | 0 | 0 | 96.3 | 9 | 0 | +9 | 52,954 | 12.9 | 0 | 0 | 0 | 0 | 8 | -8 | 9 | 8 | +1 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/27 | 64.4 | +0.1 | +0.16 | 48.9 | 29 | 4 | +25 | 52,945 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 4 | +25 | | 12/24 | 64.3 | 0 | 0 | 139 | 5 | 1 | +4 | 52,920 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | | 12/23 | 64.3 | 0 | 0 | 149 | 14 | 64 | -50 | 52,916 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 64 | -50 | | 12/22 | 64.3 | 0 | 0 | 159 | 60 | 141 | -81 | 52,966 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 141 | -81 | | 12/21 | 64.3 | -0.1 | -0.16 | 164 | 21 | 157 | -136 | 53,047 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 157 | -136 | | 12/20 | 64.4 | +0.1 | +0.16 | 176 | 3 | 153 | -150 | 53,183 | 12.9 | 0 | 0 | 0 | 0 | 9.51 | -9.51 | 3 | 163 | -160 | | 12/17 | 64.3 | -0.1 | -0.16 | 443 | 92 | 395 | -303 | 53,333 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 395 | -303 | | 12/16 | 64.4 | 0 | 0 | 321 | 87 | 261 | -174 | 53,636 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 261 | -174 | | 12/15 | 64.4 | 0 | 0 | 326 | 39 | 214 | -175 | 53,793 | 13.1 | 0 | 0 | 0 | 0 | 2 | -2 | 39 | 216 | -177 | | 12/14 | 64.4 | 0 | 0 | 329 | 41 | 147 | -106 | 53,976 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 147 | -106 | | 12/13 | 64.4 | 0 | 0 | 192 | 83 | 171 | -88 | 54,082 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 171 | -88 | | 12/10 | 64.4 | 0 | 0 | 570 | 20 | 482 | -462 | 54,170 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 482 | -462 | | 12/09 | 64.4 | -0.1 | -0.16 | 304 | 53 | 283 | -230 | 54,632 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 283 | -230 | | 12/08 | 64.5 | +0.1 | +0.16 | 444 | 115 | 306 | -191 | 54,862 | 13.4 | 0 | 0 | 0 | 0 | 2 | -2 | 115 | 308 | -193 | | 12/07 | 64.4 | 0 | 0 | 391 | 28 | 261 | -233 | 55,053 | 13.4 | 0 | 0 | 0 | 0 | 12 | -12 | 28 | 273 | -245 | | 12/06 | 64.4 | 0 | 0 | 422 | 1 | 301 | -300 | 55,286 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 301 | -300 | | 12/03 | 64.4 | -0.1 | -0.16 | 509 | 81 | 253 | -172 | 55,586 | 13.5 | 0 | 0 | 0 | 0 | 1 | -1 | 81 | 254 | -173 | | 12/02 | 64.5 | 0 | 0 | 519 | 23 | 304 | -281 | 55,758 | 13.6 | 0 | 0 | 0 | 74 | 14 | +60 | 97 | 318 | -221 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/01 | 64.5 | 0 | 0 | 350 | 136 | 102 | +34 | 56,039 | 13.6 | 0 | 0 | 0 | 18 | 11 | +7 | 154 | 113 | +41 | | 11/30 | 64.5 | 0 | 0 | 473 | 136 | 288 | -152 | 56,005 | 13.6 | 0 | 0 | 0 | 0 | 2 | -2 | 136 | 290 | -154 | | 11/29 | 64.5 | 0 | 0 | 368 | 60 | 136 | -76 | 56,157 | 13.7 | 0 | 0 | 0 | 2 | 0 | +2 | 62 | 136 | -74 | | 11/26 | 64.5 | +0.1 | +0.16 | 235 | 7 | 132 | -125 | 56,233 | 13.7 | 0 | 0 | 0 | 20 | 6.49 | +13.5 | 27 | 138 | -111 | | 11/25 | 64.4 | -0.1 | -0.16 | 242 | 10 | 103 | -93 | 56,358 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 103 | -93 | | 11/24 | 64.5 | +0.1 | +0.16 | 519 | 118 | 111 | +7 | 56,451 | 13.7 | 0 | 0 | 0 | 8 | 0 | +8 | 126 | 111 | +15 | | 11/23 | 64.4 | 0 | 0 | 373 | 10 | 247 | -237 | 56,444 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 247 | -237 | | 11/22 | 64.4 | -0.1 | -0.16 | 587 | 145 | 118 | +27 | 56,681 | 13.8 | 0 | 0 | 0 | 24 | 0 | +24 | 169 | 118 | +51 | | 11/19 | 64.5 | 0 | 0 | 813 | 46 | 196 | -150 | 56,654 | 13.8 | 0 | 0 | 0 | 20 | 0 | +20 | 66 | 196 | -130 | | 11/18 | 64.5 | 0 | 0 | 465 | 63 | 195 | -132 | 56,874 | 13.8 | 0 | 0 | 0 | 81 | 0.38 | +80.6 | 144 | 195 | -51.4 | | 11/17 | 64.5 | +0.1 | +0.16 | 886 | 46 | 232 | -186 | 57,006 | 13.9 | 0 | 0 | 0 | 6 | 0 | +6 | 52 | 232 | -180 | | 11/16 | 64.4 | -0.1 | -0.16 | 838 | 152 | 59 | +93 | 57,192 | 13.9 | 0 | 0 | 0 | 18 | 0 | +18 | 170 | 59 | +111 | | 11/15 | 64.5 | 0 | 0 | 987 | 321 | 2 | +319 | 57,099 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 321 | 2 | +319 | | 11/12 | 64.5 | 0 | 0 | 1,343 | 282 | 4 | +278 | 56,780 | 13.8 | 0 | 0 | 0 | 1 | 0 | +1 | 283 | 4 | +279 | | 11/11 | 64.5 | -0.1 | -0.15 | 285 | 41 | 52 | -11 | 56,502 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 52 | -11 | | 11/10 | 64.6 | 0 | 0 | 187 | 38 | 61 | -23 | 56,554 | 13.8 | 0 | 0 | 0 | 9 | 0 | +9 | 47 | 61 | -14 | | 11/09 | 64.6 | 0 | 0 | 301 | 46 | 42 | +4 | 56,581 | 13.8 | 0 | 0 | 0 | 15 | 0 | +15 | 61 | 42 | +19 | | 11/08 | 64.6 | +0.1 | +0.16 | 311 | 59 | 34 | +25 | 56,577 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 34 | +25 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/05 | 64.5 | -0.1 | -0.15 | 350 | 32 | 17 | +15 | 56,552 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 17 | +15 | | 11/04 | 64.6 | 0 | 0 | 178 | 33 | 0 | +33 | 56,537 | 13.8 | 0 | 0 | 0 | 3 | 0 | +3 | 36 | 0 | +36 | | 11/03 | 64.6 | 0 | 0 | 196 | 63 | 11 | +52 | 56,504 | 13.8 | 0 | 0 | 0 | 1 | 0 | +1 | 64 | 11 | +53 | | 11/02 | 64.6 | 0 | 0 | 113 | 51 | 5 | +46 | 56,452 | 13.7 | 0 | 0 | 0 | 3 | 0 | +3 | 54 | 5 | +49 | | 11/01 | 64.6 | 0 | 0 | 232 | 82 | 4 | +78 | 56,406 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 4 | +78 | | 10/29 | 64.6 | 0 | 0 | 177 | 11 | 18 | -7 | 56,328 | 13.7 | 0 | 0 | 0 | 0 | 4.72 | -4.72 | 11 | 22.7 | -11.7 | | 10/28 | 64.6 | 0 | 0 | 169 | 14 | 40 | -26 | 56,332 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 40 | -26 | | 10/27 | 64.6 | 0 | 0 | 87.2 | 39 | 23 | +16 | 56,358 | 13.7 | 0 | 0 | 0 | 2 | 0 | +2 | 41 | 23 | +18 | | 10/26 | 64.6 | 0 | 0 | 223 | 63 | 46 | +17 | 56,341 | 13.7 | 0 | 0 | 0 | 1 | 0 | +1 | 64 | 46 | +18 | | 10/25 | 64.6 | +0.1 | +0.16 | 211 | 69 | 20 | +49 | 56,344 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 20 | +49 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
