| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.15 | 16.25 | -0.1 | -0.62% | 1.85% | 16.25 | 16.25 | 15.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 283 | 455.5萬 | 128 | 2.2張/筆 | 16.09元 | 1.78 | 55.69 | -6.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 112 | 181.6萬 | 81 | 1.4張/筆 | 16.21元 | +0.05 (+0.31%) | 連漲連跌: 連2漲→跌 ( -0.1元 / -0.62%) 財報評分: 最新53分 / 平均36分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 1,532 | 1,018 | +514 | 0.17% | 連2賣→買 | 1,167 | 0.38% | 金額(元) | 2,528萬 | 1,674萬 | +854萬 | - | - | - | 投信 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 張數 | 120 | 108 | +12 | 0% | 賣→2買 | - | - | 金額(元) | 195萬 | 179萬 | +16.3萬 | - | - | - | 總計 | 張數 | 1,652 | 1,126 | +526 | 0.18% | 連2賣→買 | - | - | 金額(元) | 2,723萬 | 1,853萬 | +870萬 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 1,532 | 1,018 | +514 | 0.17% | 連2賣→買 | - | - | 金額(元) | 2,528萬 | 1,674萬 | +854萬 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 1,532 | 1,018 | +514 | 0.17% | 連2賣→買 | 1,167 | 0.38% | 金額(元) | 2,528萬 | 1,674萬 | +854萬 | - | - | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 自行 買賣 | 張數 | 120 | 108 | +12 | 0% | 賣→2買 | - | - | 金額(元) | 195萬 | 179萬 | +16.3萬 | - | - | - | 避險 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 120 | 108 | +12 | 0% | 賣→2買 | - | - | 金額(元) | 195萬 | 179萬 | +16.3萬 | - | - | - | 總計 | 張數 | 1,652 | 1,126 | +526 | 0.18% | 連2賣→買 | - | - | 金額(元) | 2,723萬 | 1,853萬 | +870萬 | - | - | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 16.15元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 16.17 (3) | 16.12 (48) | 16.17 (90) | 16.52 (432) | 16.35 (654) | 16.49 (1,310) | 16.66 (2,267) | 17.38 (3,679) | 18.21 (2.29萬) | 16.8 (3.52萬) | 16.17 (4.06萬) | 17.58 (5.61萬) | 16.5 (1,532) | 每股賣出均價 (累計賣張) | 16.13 (30) | 16.13 (43) | 16.18 (105) | 16.42 (240) | 16.37 (276) | 16.44 (872) | 16.68 (1,566) | 17.95 (4,531) | 18.06 (2.33萬) | 16.72 (3.49萬) | 16.1 (4.01萬) | 17.58 (5.58萬) | 16.45 (1,018) | 買賣超張數 (佔發行量) | -27 (0.01%) | +5 (0%) | -15 (0%) | +192 (0.06%) | +378 (0.13%) | +438 (0.15%) | +701 (0.23%) | -852 (0.28%) | -384 (0.13%) | +250 (0.08%) | +460 (0.15%) | +257 (0.09%) | +514 (0.17%) | 買賣超金額 (佔成交額) | -43.5萬 (6.83%) | +8.05萬 (0.75%) | -24.4萬 (1.17%) | +319萬 (4.16%) | +617萬 (5.74%) | +726萬 (2.52%) | +1,164萬 (2.33%) | -1,739萬 (1.85%) | -361萬 (0.1%) | +701萬 (0.12%) | +1,034萬 (0.13%) | +418萬 (0.02%) | +854萬 (2.69%) | 目前股價 16.15元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 16.15元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 16.12 (7) | 16.12 (7) | 16.18 (10) | 16.28 (12) | 16.2 (17) | 16.26 (90) | 16.45 (205) | 17.1 (377) | 17.05 (458) | 16.99 (465) | 17.14 (558) | 18.88 (2,067) | 16.28 (120) | 每股賣出均價 (累計賣張) | - (0) | 16.12 (1) | 16.18 (5) | 16.29 (6) | 16.22 (8) | 16.59 (80.1) | 16.61 (187) | 16.89 (355) | 16.94 (437) | 16.88 (444) | 16.56 (509) | 18.71 (2,048) | 16.57 (108) | 買賣超張數 (佔發行量) | +7 (0%) | +6 (0%) | +5 (0%) | +6 (0%) | +9 (0%) | +9.88 (0%) | +18 (0.01%) | +22 (0.01%) | +21 (0.01%) | +21 (0.01%) | +49.6 (0.02%) | +18.6 (0.01%) | +11.9 (0%) | 買賣超金額 (佔成交額) | +11.3萬 (1.77%) | +9.68萬 (0.9%) | +8.09萬 (0.39%) | +9.76萬 (0.13%) | +14.6萬 (0.14%) | +13.4萬 (0.05%) | +26.8萬 (0.05%) | +45.3萬 (0.05%) | +40.5萬 (0.01%) | +40.3萬 (0.01%) | +114萬 (0.01%) | +69.9萬 (0%) | +16.3萬 (0.05%) | 目前股價 16.15元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 16.14 (10) | 16.12 (55) | 16.17 (100) | 16.51 (444) | 16.35 (671) | 16.48 (1,400) | 16.64 (2,472) | 17.35 (4,056) | 18.18 (2.33萬) | 16.81 (3.57萬) | 16.18 (4.11萬) | 17.62 (5.81萬) | 16.48 (1,652) | 每股賣出均價 (累計賣張) | 16.13 (30) | 16.13 (44) | 16.18 (110) | 16.42 (246) | 16.37 (284) | 16.46 (952) | 16.67 (1,753) | 17.87 (4,886) | 18.04 (2.37萬) | 16.73 (3.54萬) | 16.1 (4.06萬) | 17.62 (5.79萬) | 16.46 (1,126) | 買賣超張數 (佔發行量) | -20 (0.01%) | +11 (0%) | -10 (0%) | +198 (0.07%) | +387 (0.13%) | +448 (0.15%) | +719 (0.24%) | -830 (0.28%) | -363 (0.12%) | +271 (0.09%) | +510 (0.17%) | +276 (0.09%) | +526 (0.18%) | 買賣超金額 (佔成交額) | -32.3萬 (5.06%) | +17.7萬 (1.65%) | -16.3萬 (0.78%) | +329萬 (4.28%) | +632萬 (5.87%) | +740萬 (2.56%) | +1,191萬 (2.39%) | -1,694萬 (1.8%) | -321萬 (0.09%) | +741萬 (0.12%) | +1,148萬 (0.15%) | +488萬 (0.02%) | +870萬 (2.74%) |
目前股價 16.15元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 16.17 (3) | 16.12 (48) | 16.17 (90) | 16.52 (432) | 16.35 (654) | 16.49 (1,310) | 16.66 (2,267) | 17.38 (3,679) | 18.21 (2.29萬) | 16.8 (3.52萬) | 16.17 (4.06萬) | 16.6 (4.39萬) | 16.5 (1,532) | 每股賣出均價 (累計賣張) | 16.13 (30) | 16.13 (43) | 16.18 (105) | 16.42 (240) | 16.37 (276) | 16.44 (872) | 16.68 (1,566) | 17.95 (4,531) | 18.06 (2.33萬) | 16.72 (3.49萬) | 16.1 (4.01萬) | 16.49 (4.32萬) | 16.45 (1,018) | 買賣超張數 (佔發行量) | -27 (0.01%) | +5 (0%) | -15 (0%) | +192 (0.06%) | +378 (0.13%) | +438 (0.15%) | +701 (0.23%) | -852 (0.28%) | -384 (0.13%) | +250 (0.08%) | +460 (0.15%) | +711 (0.24%) | +514 (0.17%) | 買賣超金額 (佔成交額) | -43.5萬 (6.83%) | +8.05萬 (0.75%) | -24.4萬 (1.17%) | +319萬 (4.16%) | +617萬 (5.74%) | +726萬 (2.52%) | +1,164萬 (2.33%) | -1,739萬 (1.85%) | -361萬 (0.1%) | +701萬 (0.12%) | +1,034萬 (0.13%) | +1,632萬 (0.08%) | +854萬 (2.69%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 16.17 (3) | 16.12 (48) | 16.17 (90) | 16.52 (432) | 16.35 (654) | 16.49 (1,310) | 16.66 (2,267) | 17.38 (3,679) | 18.21 (2.29萬) | 16.8 (3.52萬) | 16.17 (4.06萬) | 17.58 (5.61萬) | 16.5 (1,532) | 每股賣出均價 (累計賣張) | 16.13 (30) | 16.13 (43) | 16.18 (105) | 16.42 (240) | 16.37 (276) | 16.44 (872) | 16.68 (1,566) | 17.95 (4,531) | 18.06 (2.33萬) | 16.72 (3.49萬) | 16.1 (4.01萬) | 17.58 (5.58萬) | 16.45 (1,018) | 買賣超張數 (佔發行量) | -27 (0.01%) | +5 (0%) | -15 (0%) | +192 (0.06%) | +378 (0.13%) | +438 (0.15%) | +701 (0.23%) | -852 (0.28%) | -384 (0.13%) | +250 (0.08%) | +460 (0.15%) | +257 (0.09%) | +514 (0.17%) | 買賣超金額 (佔成交額) | -43.5萬 (6.83%) | +8.05萬 (0.75%) | -24.4萬 (1.17%) | +319萬 (4.16%) | +617萬 (5.74%) | +726萬 (2.52%) | +1,164萬 (2.33%) | -1,739萬 (1.85%) | -361萬 (0.1%) | +701萬 (0.12%) | +1,034萬 (0.13%) | +418萬 (0.02%) | +854萬 (2.69%) | 目前股價 16.15元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 16.15元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 16.12 (7) | 16.12 (7) | 16.18 (10) | 16.28 (12) | 16.2 (17) | 16.26 (90) | 16.45 (205) | 17.1 (377) | 17.05 (458) | 16.99 (465) | 17.14 (558) | 18.71 (1,976) | 16.28 (120) | 每股賣出均價 (累計賣張) | - (0) | 16.12 (1) | 16.18 (5) | 16.29 (6) | 16.22 (8) | 16.59 (80.1) | 16.61 (187) | 16.89 (355) | 16.94 (437) | 16.88 (444) | 16.56 (509) | 18.61 (1,985) | 16.57 (108) | 買賣超張數 (佔發行量) | +7 (0%) | +6 (0%) | +5 (0%) | +6 (0%) | +9 (0%) | +9.88 (0%) | +18 (0.01%) | +22 (0.01%) | +21 (0.01%) | +21 (0.01%) | +49.6 (0.02%) | -9.44 (0%) | +11.9 (0%) | 買賣超金額 (佔成交額) | +11.3萬 (1.77%) | +9.68萬 (0.9%) | +8.09萬 (0.39%) | +9.76萬 (0.13%) | +14.6萬 (0.14%) | +13.4萬 (0.05%) | +26.8萬 (0.05%) | +45.3萬 (0.05%) | +40.5萬 (0.01%) | +40.3萬 (0.01%) | +114萬 (0.01%) | +1.23萬 (0%) | +16.3萬 (0.05%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.26 (1) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.91 (1) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +347 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 16.12 (7) | 16.12 (7) | 16.18 (10) | 16.28 (12) | 16.2 (17) | 16.26 (90) | 16.45 (205) | 17.1 (377) | 17.05 (458) | 16.99 (465) | 17.14 (558) | 18.88 (2,067) | 16.28 (120) | 每股賣出均價 (累計賣張) | - (0) | 16.12 (1) | 16.18 (5) | 16.29 (6) | 16.22 (8) | 16.59 (80.1) | 16.61 (187) | 16.89 (355) | 16.94 (437) | 16.88 (444) | 16.56 (509) | 18.71 (2,048) | 16.57 (108) | 買賣超張數 (佔發行量) | +7 (0%) | +6 (0%) | +5 (0%) | +6 (0%) | +9 (0%) | +9.88 (0%) | +18 (0.01%) | +22 (0.01%) | +21 (0.01%) | +21 (0.01%) | +49.6 (0.02%) | +18.6 (0.01%) | +11.9 (0%) | 買賣超金額 (佔成交額) | +11.3萬 (1.77%) | +9.68萬 (0.9%) | +8.09萬 (0.39%) | +9.76萬 (0.13%) | +14.6萬 (0.14%) | +13.4萬 (0.05%) | +26.8萬 (0.05%) | +45.3萬 (0.05%) | +40.5萬 (0.01%) | +40.3萬 (0.01%) | +114萬 (0.01%) | +69.9萬 (0%) | +16.3萬 (0.05%) | 目前股價 16.15元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 16.14 (10) | 16.12 (55) | 16.17 (100) | 16.51 (444) | 16.35 (671) | 16.48 (1,400) | 16.64 (2,472) | 17.35 (4,056) | 18.18 (2.33萬) | 16.81 (3.57萬) | 16.18 (4.11萬) | 17.62 (5.81萬) | 16.48 (1,652) | 每股賣出均價 (累計賣張) | 16.13 (30) | 16.13 (44) | 16.18 (110) | 16.42 (246) | 16.37 (284) | 16.46 (952) | 16.67 (1,753) | 17.87 (4,886) | 18.04 (2.37萬) | 16.73 (3.54萬) | 16.1 (4.06萬) | 17.62 (5.79萬) | 16.46 (1,126) | 買賣超張數 (佔發行量) | -20 (0.01%) | +11 (0%) | -10 (0%) | +198 (0.07%) | +387 (0.13%) | +448 (0.15%) | +719 (0.24%) | -830 (0.28%) | -363 (0.12%) | +271 (0.09%) | +510 (0.17%) | +276 (0.09%) | +526 (0.18%) | 買賣超金額 (佔成交額) | -32.3萬 (5.06%) | +17.7萬 (1.65%) | -16.3萬 (0.78%) | +329萬 (4.28%) | +632萬 (5.87%) | +740萬 (2.56%) | +1,191萬 (2.39%) | -1,694萬 (1.8%) | -321萬 (0.09%) | +741萬 (0.12%) | +1,148萬 (0.15%) | +488萬 (0.02%) | +870萬 (2.74%) |
目前股價 16.15元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.15元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.15元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.15元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 16.15元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.15元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.15元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.15元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 16.15 | -1 | -5.83 | 19.2 | 1.53 | 1.02 | +0.51 | 1.17 | 0.38 | 0 | 0 | 0 | 0.12 | 0.11 | +0.01 | 1.65 | 1.13 | +0.53 | 2023 | 17.15 | -0.05 | -0.29 | 85 | 8.78 | 9.6 | -0.82 | 0.65 | 0.21 | 0 | 0 | 0 | 0.28 | 0.27 | +0.01 | 9.06 | 9.87 | -0.81 | 2022 | 17.2 | +2.7 | +18.62 | 178 | 18.1 | 18.8 | -0.68 | 1.31 | 0.46 | 0 | 0 | 0 | 0.06 | 0.06 | 0 | 18.2 | 18.9 | -0.68 | 2021 | 14.5 | +3.7 | +34.26 | 122 | 7.79 | 6.76 | +1.03 | 2.02 | 1.12 | 0 | 0 | 0 | 0.01 | 0 | +0 | 7.79 | 6.76 | +1.03 | 2020 | 10.8 | -4.2 | -28 | 95.4 | 4.01 | 3.72 | +0.29 | 0.99 | 0.6 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 4.03 | 3.75 | +0.27 | 2019 | 15 | -6.9 | -31.51 | 26.1 | 0.46 | 0.43 | +0.02 | 0.49 | 0.39 | 0 | 0 | 0 | 0.1 | 0.09 | +0.01 | 0.56 | 0.53 | +0.03 | 2018 | 21.9 | +0.75 | +3.55 | 73.8 | 3.06 | 2.77 | +0.29 | | | 0 | 0 | 0 | 0.37 | 0.07 | +0.31 | 3.43 | 2.84 | +0.6 | 2017 | 21.15 | +6.6 | +45.36 | 206 | 5.01 | 4.87 | +0.15 | 1.25 | 1.02 | 0 | 0 | 0 | 0.35 | 0.67 | -0.32 | 5.36 | 5.53 | -0.17 | 2016 | 14.55 | -0.05 | -0.34 | 45.9 | 1.33 | 0.83 | +0.5 | 0.14 | 0.11 | 0 | 0 | 0 | 0.32 | 0.33 | -0.02 | 1.64 | 1.16 | +0.48 | 2015 | 14.6 | -8.95 | -38 | 102 | 2.85 | 3.24 | -0.4 | 0.11 | 0.09 | 0 | 0 | 0 | 0.36 | 0.34 | +0.02 | 3.21 | 3.59 | -0.37 | 2014 | 23.55 | +4.85 | +25.94 | 225 | 4.95 | 5.02 | -0.07 | 1.1 | 0.89 | 0 | 0 | 0 | 0.13 | 0.12 | +0.01 | 5.08 | 5.14 | -0.06 | 2013 | 18.7 | -1 | -5.08 | 301 | 2.6 | 3.18 | -0.58 | 0.45 | 0.36 | 0 | 0 | 0 | 0.42 | 0.43 | -0.01 | 3.02 | 3.61 | -0.59 | 2012 | 19.7 | -7.25 | -26.9 | 94.8 | 2.39 | 2.33 | +0.06 | 0.63 | 0.51 | 0 | 0 | 0 | 0.04 | 0.34 | -0.29 | 2.43 | 2.66 | -0.23 | 2011 | 26.95 | -1.15 | -4.09 | 176 | 2.66 | 2.37 | +0.3 | | | 0 | 0 | 0 | 0.07 | 0.09 | -0.02 | 2.73 | 2.46 | +0.27 | 2010 | 28.1 | +14 | +99.29 | 382 | 3.05 | 2.92 | +0.13 | 0.19 | 0.18 | 0 | 0 | 0 | 5.53 | 4.46 | +1.07 | 8.58 | 7.38 | +1.2 | 2009 | 14.1 | +0.85 | +6.42 | 44.4 | 0.43 | 0.38 | +0.05 | 0.16 | 0.15 | 0 | 0 | 0 | 0.66 | 0.26 | +0.4 | 1.09 | 0.64 | +0.45 | 2008 | 13.25 | -4.45 | -25.14 | 57.6 | 0.76 | 0.69 | +0.07 | 0.11 | 0.1 | 0 | 0 | 0 | 0.33 | 0.34 | 0 | 1.1 | 1.03 | +0.07 | 2007 | 17.7 | +4.35 | +32.58 | 104 | 0.44 | 0.41 | +0.03 | 0.04 | 0.03 | 0 | 0 | 0 | 0.18 | 0.2 | -0.01 | 0.62 | 0.6 | +0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 13.35 | +5.2 | +63.8 | 63.7 | 0.05 | 0.05 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.23 | 0.22 | +0 | 0.28 | 0.28 | +0 | 2005 | 8.15 | +1.1 | +15.6 | 49.6 | 0.23 | 0.22 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0.15 | 0.13 | +0.01 | 0.37 | 0.35 | +0.02 | 2004 | 7.05 | +0.55 | +8.46 | 98.2 | 0.36 | 0.36 | +0 | | | 0 | 0 | 0 | 0.06 | 0.06 | 0 | 0.42 | 0.43 | 0 | 2003 | 6.5 | -1.05 | -13.91 | 141 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.02 | 0.02 | +0 | 2002 | 7.55 | +4.11 | +119.48 | 361 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.01 | 0 | +0 | 2001 | 3.44 | +0.49 | +16.61 | 96.5 | 0.04 | 0.04 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 2000 | 2.95 | -3.2 | -52.03 | 378 | 0 | 0.22 | -0.22 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 1999 | 6.15 | -4.5 | -42.25 | 419 | | | | | | | | | | | | | | | 1998 | 10.65 | -51.35 | -82.82 | 853 | | | | | | | | | | | | | | | 1997 | 62 | +7.5 | +13.76 | 468 | | | | | | | | | | | | | | | 1996 | 54.5 | +25.9 | +90.56 | 610 | | | | | | | | | | | | | | | 1995 | 28.6 | -14.9 | -34.25 | 460 | | | | | | | | | | | | | | | 1994 | 43.5 | -1.5 | -3.33 | 746 | | | | | | | | | | | | | | | 1993 | 45 | +12.6 | +38.89 | 604 | | | | | | | | | | | | | | | 1992 | 32.4 | -51.1 | -61.2 | 323 | | | | | | | | | | | | | | | 1991 | 83.5 | +32 | +62.14 | 680 | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|