| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.05 | 16 | +0.05 | +0.31% | 0.94% | 16 | 16.1 | 15.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 133 | 213.5萬 | 87 | 1.5張/筆 | 16.03元 | 1.77 | 55.34 | -6.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 161 | 258.4萬 | 87 | 1.8張/筆 | 16.06元 | -0.05 (-0.31%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.31%) 財報評分: 最新53分 / 平均36分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 8 | 0 | +8 | 無→2買 | 798 | 0.26% | 900 | 755 | +145 | 0.05% | 金額(元) | 12.8萬 | 0 | +12.8萬 | - | - | 1,494萬 | 1,243萬 | +251萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 1 | -1 | 無→賣 | - | - | 108 | 101 | +7 | 0% | 金額(元) | 0 | 1.6萬 | -1.6萬 | - | - | 176萬 | 168萬 | +8.1萬 | - | 總計 | 張數 | 8 | 1 | +7 | 連3賣→3買 | - | - | 1,008 | 856 | +152 | 0.05% | 金額(元) | 12.8萬 | 1.6萬 | +11.2萬 | - | - | 1,670萬 | 1,411萬 | +259萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 8 | 0 | +8 | 無→2買 | - | - | 900 | 755 | +145 | 0.05% | 金額(元) | 12.8萬 | 0 | +12.8萬 | - | - | 1,494萬 | 1,243萬 | +251萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 8 | 0 | +8 | 無→2買 | 798 | 0.26% | 900 | 755 | +145 | 0.05% | 金額(元) | 12.8萬 | 0 | +12.8萬 | - | - | 1,494萬 | 1,243萬 | +251萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 1 | -1 | 無→賣 | - | - | 108 | 101 | +7 | 0% | 金額(元) | 0 | 1.6萬 | -1.6萬 | - | - | 176萬 | 168萬 | +8.1萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 1 | -1 | 無→賣 | - | - | 108 | 101 | +7 | 0% | 金額(元) | 0 | 1.6萬 | -1.6萬 | - | - | 176萬 | 168萬 | +8.1萬 | - | 總計 | 張數 | 8 | 1 | +7 | 連3賣→3買 | - | - | 1,008 | 856 | +152 | 0.05% | 金額(元) | 12.8萬 | 1.6萬 | +11.2萬 | - | - | 1,670萬 | 1,411萬 | +259萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 16.05元 | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 2年 '22/03/29 ~03/27 | 3年 '21/03/29 ~03/27 | 5年 '19/03/29 ~03/27 | 10年 '14/03/31 ~03/27 | 今年 01/02 ~03/27 |
---|
|
外 資 | 每股買進均價 (累計買張) | 16.04 (22) | 16.04 (22) | 16.05 (29) | 16.01 (88) | 16.21 (296) | 16.6 (918) | 16.73 (1,686) | 17.94 (3,355) | 18.18 (2.51萬) | 16.73 (3.51萬) | 16.17 (4萬) | 17.66 (5.65萬) | 16.6 (900) | 每股賣出均價 (累計賣張) | 16.03 (13) | 16.03 (16) | 16.1 (73) | 16.04 (136) | 16.19 (313) | 16.47 (766) | 16.64 (1,463) | 18.85 (5,659) | 18.04 (2.51萬) | 16.64 (3.52萬) | 16.1 (3.99萬) | 17.63 (5.62萬) | 16.47 (755) | 買賣超張數 (佔發行量) | +9 (0%) | +6 (0%) | -44 (0.01%) | -48 (0.02%) | -17 (0.01%) | +152 (0.05%) | +223 (0.07%) | -2,304 (0.77%) | +13.3 (0%) | -149 (0.05%) | +84.2 (0.03%) | +318 (0.11%) | +145 (0.05%) | 買賣超金額 (佔成交額) | +14.5萬 (2.46%) | +9.65萬 (1.38%) | -71萬 (5.74%) | -77.3萬 (3.27%) | -26.9萬 (0.36%) | +262萬 (1.19%) | +386萬 (0.9%) | -4,648萬 (4.73%) | +392萬 (0.09%) | +65.7萬 (0.01%) | +416萬 (0.05%) | +766萬 (0.04%) | +251萬 (1.16%) | 目前股價 16.05元 | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 2年 '22/03/29 ~03/27 | 3年 '21/03/29 ~03/27 | 5年 '19/03/29 ~03/27 | 10年 '14/03/31 ~03/27 | 今年 01/02 ~03/27 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 16.05元 | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 2年 '22/03/29 ~03/27 | 3年 '21/03/29 ~03/27 | 5年 '19/03/29 ~03/27 | 10年 '14/03/31 ~03/27 | 今年 01/02 ~03/27 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 16.03 (5) | 16.03 (6) | 16.04 (7) | 16.01 (13) | 16.2 (39) | 16.32 (114) | 16.41 (216) | 17.13 (365) | 17.07 (446) | 17 (453) | 17.26 (567) | 18.9 (2,057) | 16.28 (108) | 每股賣出均價 (累計賣張) | 16.03 (1) | 16.03 (1) | 16.12 (5) | 16.04 (18) | 16.18 (35) | 16.62 (110) | 16.49 (210) | 16.9 (348) | 16.95 (430) | 16.89 (437) | 16.89 (555) | 18.81 (2,094) | 16.59 (101) | 買賣超張數 (佔發行量) | +4 (0%) | +5 (0%) | +2 (0%) | -5 (0%) | +4 (0%) | +4 (0%) | +5.95 (0%) | +17 (0.01%) | +16 (0.01%) | +16 (0.01%) | +11.4 (0%) | -37.1 (0.01%) | +6.88 (0%) | 買賣超金額 (佔成交額) | +6.41萬 (1.09%) | +8.01萬 (1.15%) | +3.17萬 (0.26%) | -8.07萬 (0.34%) | +6.55萬 (0.09%) | +3.22萬 (0.01%) | +8.17萬 (0.02%) | +37.2萬 (0.04%) | +32.3萬 (0.01%) | +32.1萬 (0.01%) | +39.9萬 (0.01%) | -51.5萬 (0%) | +8.1萬 (0.04%) | 目前股價 16.05元 | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 2年 '22/03/29 ~03/27 | 3年 '21/03/29 ~03/27 | 5年 '19/03/29 ~03/27 | 10年 '14/03/31 ~03/27 | 今年 01/02 ~03/27 |
---|
|
總 計 | 每股買進均價 (累計買張) | 16.04 (27) | 16.04 (28) | 16.05 (36) | 16.01 (101) | 16.21 (335) | 16.57 (1,032) | 16.7 (1,902) | 17.86 (3,720) | 18.16 (2.56萬) | 16.74 (3.55萬) | 16.19 (4.06萬) | 17.71 (5.86萬) | 16.56 (1,008) | 每股賣出均價 (累計賣張) | 16.03 (14) | 16.03 (17) | 16.1 (78) | 16.04 (154) | 16.19 (348) | 16.49 (876) | 16.63 (1,673) | 18.74 (6,007) | 18.02 (2.56萬) | 16.65 (3.57萬) | 16.11 (4.05萬) | 17.67 (5.83萬) | 16.48 (856) | 買賣超張數 (佔發行量) | +13 (0%) | +11 (0%) | -42 (0.01%) | -53 (0.02%) | -13 (0%) | +156 (0.05%) | +229 (0.08%) | -2,287 (0.76%) | +29.3 (0.01%) | -133 (0.04%) | +95.5 (0.03%) | +281 (0.09%) | +152 (0.05%) | 買賣超金額 (佔成交額) | +20.9萬 (3.55%) | +17.7萬 (2.53%) | -67.8萬 (5.48%) | -85.4萬 (3.62%) | -20.4萬 (0.27%) | +266萬 (1.21%) | +395萬 (0.92%) | -4,611萬 (4.69%) | +424萬 (0.1%) | +97.8萬 (0.02%) | +456萬 (0.06%) | +714萬 (0.03%) | +259萬 (1.2%) |
目前股價 16.05元 | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 2年 '22/03/29 ~03/27 | 3年 '21/03/29 ~03/27 | 5年 '19/03/29 ~03/27 | 10年 '14/03/31 ~03/27 | 今年 01/02 ~03/27 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 16.04 (22) | 16.04 (22) | 16.05 (29) | 16.01 (88) | 16.21 (296) | 16.6 (918) | 16.73 (1,686) | 17.94 (3,355) | 18.18 (2.51萬) | 16.73 (3.51萬) | 16.17 (4萬) | 16.6 (4.32萬) | 16.6 (900) | 每股賣出均價 (累計賣張) | 16.03 (13) | 16.03 (16) | 16.1 (73) | 16.04 (136) | 16.19 (313) | 16.47 (766) | 16.64 (1,463) | 18.85 (5,659) | 18.04 (2.51萬) | 16.64 (3.52萬) | 16.1 (3.99萬) | 16.5 (4.29萬) | 16.47 (755) | 買賣超張數 (佔發行量) | +9 (0%) | +6 (0%) | -44 (0.01%) | -48 (0.02%) | -17 (0.01%) | +152 (0.05%) | +223 (0.07%) | -2,304 (0.77%) | +13.3 (0%) | -149 (0.05%) | +84.2 (0.03%) | +342 (0.11%) | +145 (0.05%) | 買賣超金額 (佔成交額) | +14.5萬 (2.46%) | +9.65萬 (1.38%) | -71萬 (5.74%) | -77.3萬 (3.27%) | -26.9萬 (0.36%) | +262萬 (1.19%) | +386萬 (0.9%) | -4,648萬 (4.73%) | +392萬 (0.09%) | +65.7萬 (0.01%) | +416萬 (0.05%) | +1,029萬 (0.05%) | +251萬 (1.16%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 16.04 (22) | 16.04 (22) | 16.05 (29) | 16.01 (88) | 16.21 (296) | 16.6 (918) | 16.73 (1,686) | 17.94 (3,355) | 18.18 (2.51萬) | 16.73 (3.51萬) | 16.17 (4萬) | 17.66 (5.65萬) | 16.6 (900) | 每股賣出均價 (累計賣張) | 16.03 (13) | 16.03 (16) | 16.1 (73) | 16.04 (136) | 16.19 (313) | 16.47 (766) | 16.64 (1,463) | 18.85 (5,659) | 18.04 (2.51萬) | 16.64 (3.52萬) | 16.1 (3.99萬) | 17.63 (5.62萬) | 16.47 (755) | 買賣超張數 (佔發行量) | +9 (0%) | +6 (0%) | -44 (0.01%) | -48 (0.02%) | -17 (0.01%) | +152 (0.05%) | +223 (0.07%) | -2,304 (0.77%) | +13.3 (0%) | -149 (0.05%) | +84.2 (0.03%) | +318 (0.11%) | +145 (0.05%) | 買賣超金額 (佔成交額) | +14.5萬 (2.46%) | +9.65萬 (1.38%) | -71萬 (5.74%) | -77.3萬 (3.27%) | -26.9萬 (0.36%) | +262萬 (1.19%) | +386萬 (0.9%) | -4,648萬 (4.73%) | +392萬 (0.09%) | +65.7萬 (0.01%) | +416萬 (0.05%) | +766萬 (0.04%) | +251萬 (1.16%) | 目前股價 16.05元 | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 2年 '22/03/29 ~03/27 | 3年 '21/03/29 ~03/27 | 5年 '19/03/29 ~03/27 | 10年 '14/03/31 ~03/27 | 今年 01/02 ~03/27 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 16.05元 | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 2年 '22/03/29 ~03/27 | 3年 '21/03/29 ~03/27 | 5年 '19/03/29 ~03/27 | 10年 '14/03/31 ~03/27 | 今年 01/02 ~03/27 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 16.03 (5) | 16.03 (6) | 16.04 (7) | 16.01 (13) | 16.2 (39) | 16.32 (114) | 16.41 (216) | 17.13 (365) | 17.07 (446) | 17 (453) | 17.26 (567) | 18.72 (1,964) | 16.28 (108) | 每股賣出均價 (累計賣張) | 16.03 (1) | 16.03 (1) | 16.12 (5) | 16.04 (18) | 16.18 (35) | 16.62 (110) | 16.49 (210) | 16.9 (348) | 16.95 (430) | 16.89 (437) | 16.89 (555) | 18.62 (1,978) | 16.59 (101) | 買賣超張數 (佔發行量) | +4 (0%) | +5 (0%) | +2 (0%) | -5 (0%) | +4 (0%) | +4 (0%) | +5.95 (0%) | +17 (0.01%) | +16 (0.01%) | +16 (0.01%) | +11.4 (0%) | -14.4 (0%) | +6.88 (0%) | 買賣超金額 (佔成交額) | +6.41萬 (1.09%) | +8.01萬 (1.15%) | +3.17萬 (0.26%) | -8.07萬 (0.34%) | +6.55萬 (0.09%) | +3.22萬 (0.01%) | +8.17萬 (0.02%) | +37.2萬 (0.04%) | +32.3萬 (0.01%) | +32.1萬 (0.01%) | +39.9萬 (0.01%) | -6.93萬 (0%) | +8.1萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.26 (1) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.91 (1) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +347 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 16.03 (5) | 16.03 (6) | 16.04 (7) | 16.01 (13) | 16.2 (39) | 16.32 (114) | 16.41 (216) | 17.13 (365) | 17.07 (446) | 17 (453) | 17.26 (567) | 18.9 (2,057) | 16.28 (108) | 每股賣出均價 (累計賣張) | 16.03 (1) | 16.03 (1) | 16.12 (5) | 16.04 (18) | 16.18 (35) | 16.62 (110) | 16.49 (210) | 16.9 (348) | 16.95 (430) | 16.89 (437) | 16.89 (555) | 18.81 (2,094) | 16.59 (101) | 買賣超張數 (佔發行量) | +4 (0%) | +5 (0%) | +2 (0%) | -5 (0%) | +4 (0%) | +4 (0%) | +5.95 (0%) | +17 (0.01%) | +16 (0.01%) | +16 (0.01%) | +11.4 (0%) | -37.1 (0.01%) | +6.88 (0%) | 買賣超金額 (佔成交額) | +6.41萬 (1.09%) | +8.01萬 (1.15%) | +3.17萬 (0.26%) | -8.07萬 (0.34%) | +6.55萬 (0.09%) | +3.22萬 (0.01%) | +8.17萬 (0.02%) | +37.2萬 (0.04%) | +32.3萬 (0.01%) | +32.1萬 (0.01%) | +39.9萬 (0.01%) | -51.5萬 (0%) | +8.1萬 (0.04%) | 目前股價 16.05元 | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 2年 '22/03/29 ~03/27 | 3年 '21/03/29 ~03/27 | 5年 '19/03/29 ~03/27 | 10年 '14/03/31 ~03/27 | 今年 01/02 ~03/27 |
---|
|
總計 | 每股買進均價 (累計買張) | 16.04 (27) | 16.04 (28) | 16.05 (36) | 16.01 (101) | 16.21 (335) | 16.57 (1,032) | 16.7 (1,902) | 17.86 (3,720) | 18.16 (2.56萬) | 16.74 (3.55萬) | 16.19 (4.06萬) | 17.71 (5.86萬) | 16.56 (1,008) | 每股賣出均價 (累計賣張) | 16.03 (14) | 16.03 (17) | 16.1 (78) | 16.04 (154) | 16.19 (348) | 16.49 (876) | 16.63 (1,673) | 18.74 (6,007) | 18.02 (2.56萬) | 16.65 (3.57萬) | 16.11 (4.05萬) | 17.67 (5.83萬) | 16.48 (856) | 買賣超張數 (佔發行量) | +13 (0%) | +11 (0%) | -42 (0.01%) | -53 (0.02%) | -13 (0%) | +156 (0.05%) | +229 (0.08%) | -2,287 (0.76%) | +29.3 (0.01%) | -133 (0.04%) | +95.5 (0.03%) | +281 (0.09%) | +152 (0.05%) | 買賣超金額 (佔成交額) | +20.9萬 (3.55%) | +17.7萬 (2.53%) | -67.8萬 (5.48%) | -85.4萬 (3.62%) | -20.4萬 (0.27%) | +266萬 (1.21%) | +395萬 (0.92%) | -4,611萬 (4.69%) | +424萬 (0.1%) | +97.8萬 (0.02%) | +456萬 (0.06%) | +714萬 (0.03%) | +259萬 (1.2%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 16.05 | +0.05 | +0.31 | 133 | 8 | 0 | +8 | | | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 1 | +7 | '24/03/27 | 16 | -0.05 | -0.31 | 161 | 11 | 2 | +9 | 798 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '24/03/26 | 16.05 | 0 | 0 | 205 | 11 | 11 | 0 | 789 | 0.26 | 0 | 0 | 0 | 5 | 1 | +4 | 16 | 12 | +4 | '24/03/25 | 16.05 | 0 | 0 | 68.7 | 0 | 3 | -3 | 789 | 0.26 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 3 | -2 | '24/03/22 | 16.05 | +0.15 | +0.94 | 232 | 5 | 50 | -45 | 792 | 0.26 | 0 | 0 | 0 | 1 | 4 | -3 | 6 | 54 | -48 | '24/03/21 | 15.9 | -0.05 | -0.31 | 103 | 2 | 7 | -5 | 837 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '24/03/20 | 15.95 | -0.05 | -0.31 | 139 | 24 | 23 | +1 | 842 | 0.28 | 0 | 0 | 0 | 3 | 0 | +3 | 27 | 23 | +4 | '24/03/19 | 16 | 0 | 0 | 123 | 2 | 7 | -5 | 841 | 0.28 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 7 | -3 | '24/03/18 | 16 | 0 | 0 | 135 | 4 | 10 | -6 | 846 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | '24/03/15 | 16 | -0.1 | -0.62 | 173 | 24 | 14 | +10 | 852 | 0.28 | 0 | 0 | 0 | 1 | 7 | -6 | 25 | 21 | +4 | '24/03/14 | 16.1 | +0.1 | +0.62 | 134 | 5 | 9 | -4 | 842 | 0.28 | 0 | 0 | 0 | 0 | 6 | -6 | 5 | 15 | -10 | '24/03/13 | 16 | -0.3 | -1.84 | 492 | 4 | 19 | -15 | 846 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 19 | -15 | '24/03/12 | 16.3 | -0.2 | -1.21 | 249 | 13 | 0 | +13 | 861 | 0.28 | 0 | 0 | 0 | 7 | 0 | +7 | 20 | 0 | +20 | '24/03/11 | 16.5 | +0.15 | +0.92 | 93.1 | 11 | 1 | +10 | 848 | 0.28 | 0 | 0 | 0 | 4 | 0 | +4 | 15 | 1 | +14 | '24/03/08 | 16.35 | 0 | 0 | 332 | 50 | 4 | +46 | 838 | 0.27 | 0 | 0 | 0 | 0 | 3 | -3 | 50 | 7 | +43 | '24/03/07 | 16.35 | -0.05 | -0.3 | 240 | 0 | 19 | -19 | 792 | 0.26 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 19 | -13 | '24/03/06 | 16.4 | -0.05 | -0.3 | 123 | 19 | 3 | +16 | 811 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 3 | +16 | '24/03/05 | 16.45 | 0 | 0 | 486 | 26 | 32 | -6 | 795 | 0.26 | 0 | 0 | 0 | 0 | 6 | -6 | 26 | 38 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 16.45 | -0.15 | -0.9 | 360 | 11 | 53 | -42 | 801 | 0.26 | 0 | 0 | 0 | 6 | 0 | +6 | 17 | 53 | -36 | '24/03/01 | 16.6 | +0.15 | +0.91 | 278 | 8 | 7 | +1 | 843 | 0.28 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 9 | -1 | '24/02/29 | 16.45 | +0.25 | +1.54 | 270 | 61 | 13 | +48 | 842 | 0.28 | 0 | 0 | 0 | 2 | 6 | -4 | 63 | 19 | +44 | '24/02/27 | 16.2 | -0.25 | -1.52 | 278 | 5 | 26 | -21 | 794 | 0.26 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 26 | -20 | '24/02/26 | 16.45 | -0.3 | -1.79 | 337 | 13 | 15 | -2 | 815 | 0.27 | 0 | 0 | 0 | 0 | 3 | -3 | 13 | 18 | -5 | '24/02/23 | 16.75 | 0 | 0 | 202 | 4 | 5 | -1 | 817 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '24/02/22 | 16.75 | -0.4 | -2.33 | 406 | 21 | 23 | -2 | 818 | 0.27 | 0 | 0 | 0 | 1 | 0.1 | +0.9 | 22 | 23.1 | -1.1 | '24/02/21 | 17.15 | -0.5 | -2.83 | 1,818 | 68 | 189 | -121 | 820 | 0.27 | 0 | 0 | 0 | 8 | 0.02 | +7.98 | 76 | 189 | -113 | '24/02/20 | 17.65 | +1.6 | +9.97 | 2,530 | 168 | 9 | +159 | 941 | 0.31 | 0 | 0 | 0 | 0 | 25 | -25 | 168 | 34 | +134 | '24/02/19 | 16.05 | -0.4 | -2.43 | 405 | 12 | 2 | +10 | 782 | 0.26 | 0 | 0 | 0 | 9 | 1 | +8 | 21 | 3 | +18 | '24/02/16 | 16.45 | 0 | 0 | 106 | 5 | 5 | 0 | 772 | 0.25 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 7 | -2 | '24/02/15 | 16.45 | +0.1 | +0.61 | 137 | 8 | 10 | -2 | 772 | 0.25 | 0 | 0 | 0 | 3 | 0 | +3 | 11 | 10 | +1 | '24/02/05 | 16.35 | +0.2 | +1.24 | 185 | 3 | 12 | -9 | 774 | 0.25 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 15 | -12 | '24/02/02 | 16.15 | -0.2 | -1.22 | 65.3 | 8 | 5 | +3 | 783 | 0.26 | 0 | 0 | 0 | 5 | 0 | +5 | 13 | 5 | +8 | '24/02/01 | 16.35 | +0.15 | +0.93 | 102 | 24 | 2 | +22 | 780 | 0.26 | 0 | 0 | 0 | 2 | 0 | +2 | 26 | 2 | +24 | '24/01/31 | 16.2 | -0.2 | -1.22 | 80.9 | 20 | 3 | +17 | 758 | 0.25 | 0 | 0 | 0 | 4 | 0 | +4 | 24 | 3 | +21 | '24/01/30 | 16.4 | -0.1 | -0.61 | 77.8 | 2 | 5 | -3 | 737 | 0.24 | 0 | 0 | 0 | 6 | 0 | +6 | 8 | 5 | +3 | '24/01/29 | 16.5 | +0.05 | +0.3 | 35 | 3 | 2 | +1 | 740 | 0.24 | 0 | 0 | 0 | 0 | 4 | -4 | 3 | 6 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 16.45 | +0.15 | +0.92 | 60 | 23 | 7 | +16 | 739 | 0.24 | 0 | 0 | 0 | 1 | 0 | +1 | 24 | 7 | +17 | '24/01/25 | 16.3 | -0.1 | -0.61 | 11.5 | 0 | 2 | -2 | 723 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/24 | 16.4 | -0.05 | -0.3 | 20.1 | 0 | 2 | -2 | 725 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/23 | 16.45 | +0.35 | +2.17 | 119 | 23 | 3 | +20 | 727 | 0.24 | 0 | 0 | 0 | 0 | 1 | -1 | 23 | 4 | +19 | '24/01/22 | 16.1 | 0 | 0 | 112 | 11 | 2 | +9 | 707 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '24/01/19 | 16.1 | 0 | 0 | 87.5 | 32 | 6 | +26 | 698 | 0.23 | 0 | 0 | 0 | 1 | 6 | -5 | 33 | 12 | +21 | '24/01/18 | 16.1 | -0.35 | -2.13 | 197 | 20 | 3 | +17 | 672 | 0.22 | 0 | 0 | 0 | 4 | 0 | +4 | 24 | 3 | +21 | '24/01/17 | 16.45 | -0.1 | -0.6 | 157 | 15 | 41 | -26 | 655 | 0.21 | 0 | 0 | 0 | 18 | 1 | +17 | 33 | 42 | -9 | '24/01/16 | 16.55 | -0.25 | -1.49 | 200 | 0 | 54 | -54 | 681 | 0.22 | 0 | 0 | 0 | 1 | 6 | -5 | 1 | 60 | -59 | '24/01/15 | 16.8 | +0.05 | +0.3 | 76.2 | 2 | 11 | -9 | 735 | 0.24 | 0 | 0 | 0 | 4 | 0 | +4 | 6 | 11 | -5 | '24/01/12 | 16.75 | -0.05 | -0.3 | 69 | 0 | 0 | 0 | 744 | 0.24 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '24/01/11 | 16.8 | -0.15 | -0.88 | 153 | 3 | 10 | -7 | 744 | 0.24 | 0 | 0 | 0 | 2 | 4 | -2 | 5 | 14 | -9 | '24/01/10 | 16.95 | -0.05 | -0.29 | 33 | 1 | 4 | -3 | 751 | 0.25 | 0 | 0 | 0 | 0 | 5 | -5 | 1 | 9 | -8 | '24/01/09 | 17 | 0 | 0 | 126 | 0 | 0 | 0 | 754 | 0.25 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '24/01/08 | 17 | 0 | 0 | 134 | 92 | 0 | +92 | 754 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 0 | +92 | '24/01/05 | 17 | 0 | 0 | 90.1 | | | | 662 | 0.22 | | | | | | | | | | '24/01/04 | 17 | 0 | 0 | 79 | 22 | 3 | +19 | 662 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 3 | +19 | '24/01/03 | 17 | -0.1 | -0.58 | 26 | 0 | 5 | -5 | 643 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 17.1 | -0.05 | -0.29 | 78.1 | 1 | 2 | -1 | 648 | 0.21 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 3 | -2 | '23/12/29 | 17.15 | 0 | 0 | 60.4 | 1 | 4 | -3 | 649 | 0.21 | 0 | 0 | 0 | 3.12 | 3 | +0.12 | 4.12 | 7 | -2.88 | '23/12/28 | 17.15 | 0 | 0 | 179 | 17 | 7 | +10 | 652 | 0.21 | 0 | 0 | 0 | 3 | 6 | -3 | 20 | 13 | +7 | '23/12/27 | 17.15 | -0.15 | -0.87 | 255 | 27 | 0 | +27 | 642 | 0.21 | 0 | 0 | 0 | 13 | 2 | +11 | 40 | 2 | +38 | '23/12/26 | 17.3 | -0.05 | -0.29 | 128 | 17 | 6 | +11 | 615 | 0.2 | 0 | 0 | 0 | 4 | 1 | +3 | 21 | 7 | +14 | '23/12/25 | 17.35 | +0.6 | +3.58 | 185 | 12 | 1 | +11 | 604 | 0.2 | 0 | 0 | 0 | 1 | 7 | -6 | 13 | 8 | +5 | '23/12/22 | 16.75 | 0 | 0 | 77.2 | 2 | 3 | -1 | 593 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/12/21 | 16.75 | -0.3 | -1.76 | 119 | 15 | 6 | +9 | 594 | 0.19 | 0 | 0 | 0 | 7 | 1 | +6 | 22 | 7 | +15 | '23/12/20 | 17.05 | +0.1 | +0.59 | 155 | 71 | 2 | +69 | 585 | 0.19 | 0 | 0 | 0 | 1 | 2 | -1 | 72 | 4 | +68 | '23/12/19 | 16.95 | -0.2 | -1.17 | 174 | 14 | 14 | 0 | 516 | 0.17 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 15 | -1 | '23/12/18 | 17.15 | -0.15 | -0.87 | 176 | 7 | 20 | -13 | 516 | 0.17 | 0 | 0 | 0 | 2 | 0 | +2 | 9 | 20 | -11 | '23/12/15 | 17.3 | +0.25 | +1.47 | 119 | 12 | 11 | +1 | 529 | 0.17 | 0 | 0 | 0 | 0 | 4 | -4 | 12 | 15 | -3 | '23/12/14 | 17.05 | -0.05 | -0.29 | 228 | 10 | 0 | +10 | 528 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/12/13 | 17.1 | -0.35 | -2.01 | 257 | 24 | 9 | +15 | 518 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 9 | +15 | '23/12/12 | 17.45 | -0.35 | -1.97 | 258 | 10 | 3 | +7 | 503 | 0.16 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 3 | +8 | '23/12/11 | 17.8 | +0.15 | +0.85 | 370 | 5 | 41 | -36 | 496 | 0.16 | 0 | 0 | 0 | 4 | 0 | +4 | 9 | 41 | -32 | '23/12/08 | 17.65 | +0.05 | +0.28 | 605 | 45 | 53 | -8 | 532 | 0.17 | 0 | 0 | 0 | 1 | 6 | -5 | 46 | 59 | -13 | '23/12/07 | 17.6 | -0.7 | -3.83 | 908 | 73 | 102 | -29 | 540 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 102 | -29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 18.3 | +0.85 | +4.87 | 2,238 | 105 | 84 | +21 | 569 | 0.18 | 0 | 0 | 0 | 6 | 4 | +2 | 111 | 88 | +23 | '23/12/05 | 17.45 | +1.55 | +9.75 | 1,569 | 49 | 10 | +39 | 548 | 0.18 | 0 | 0 | 0 | 3 | 5 | -2 | 52 | 15 | +37 | '23/12/04 | 15.9 | -0.2 | -1.24 | 139 | 13 | 0 | +13 | 509 | 0.16 | 0 | 0 | 0 | 3 | 0 | +3 | 16 | 0 | +16 | '23/12/01 | 16.1 | +0.2 | +1.26 | 89.7 | 9 | 0 | +9 | 496 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/11/30 | 15.9 | 0 | 0 | 138 | 1 | 1 | 0 | 487 | 0.16 | 0 | 0 | 0 | 0 | 5 | -5 | 1 | 6 | -5 | '23/11/29 | 15.9 | -0.05 | -0.31 | 208 | 1 | 0 | +1 | 487 | 0.16 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 0 | +3 | '23/11/28 | 15.95 | -0.05 | -0.31 | 87 | 37 | 0 | +37 | 486 | 0.16 | 0 | 0 | 0 | 2 | 1 | +1 | 39 | 1 | +38 | '23/11/27 | 16 | -0.05 | -0.31 | 73 | | | | 449 | 0.14 | | | | | | | | | | '23/11/24 | 16.05 | -0.05 | -0.31 | 88 | 6 | 0 | +6 | 449 | 0.14 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 1 | +5 | '23/11/23 | 16.1 | +0.2 | +1.26 | 178 | 22 | 2 | +20 | 443 | 0.14 | 0 | 0 | 0 | 4 | 4 | 0 | 26 | 6 | +20 | '23/11/22 | 15.9 | -0.1 | -0.62 | 75 | 0 | 3 | -3 | 423 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/21 | 16 | -0.2 | -1.23 | 147 | 22 | 11 | +11 | 426 | 0.14 | 0 | 0 | 0 | 2 | 0 | +2 | 24 | 11 | +13 | '23/11/20 | 16.2 | -0.05 | -0.31 | 42.2 | 12 | 3 | +9 | 415 | 0.13 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 4 | +8 | '23/11/17 | 16.25 | +0.3 | +1.88 | 193 | 16 | 20 | -4 | 406 | 0.13 | 0 | 0 | 0 | 5 | 9 | -4 | 21 | 29 | -8 | '23/11/16 | 15.95 | 0 | 0 | 63 | 5 | 11 | -6 | 410 | 0.13 | 0 | 0 | 0 | 2 | 1 | +1 | 7 | 12 | -5 | '23/11/15 | 15.95 | +0.05 | +0.31 | 96.5 | 7 | 14 | -7 | 416 | 0.13 | 0 | 0 | 0 | 1 | 2 | -1 | 8 | 16 | -8 | '23/11/14 | 15.9 | +0.05 | +0.32 | 34.2 | 6 | 11 | -5 | 423 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | '23/11/13 | 15.85 | -0.1 | -0.63 | 63.9 | 4 | 13 | -9 | 428 | 0.14 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 15 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 15.95 | -0.05 | -0.31 | 34 | 0 | 4 | -4 | 437 | 0.14 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 6 | -6 | '23/11/09 | 16 | 0 | 0 | 99.2 | 35 | 12 | +23 | 441 | 0.14 | 0 | 0 | 0 | 2 | 0 | +2 | 37 | 12 | +25 | '23/11/08 | 16 | -0.1 | -0.62 | 59.8 | 0 | 7 | -7 | 418 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/11/07 | 16.1 | -0.05 | -0.31 | 72.2 | 1 | 7 | -6 | 425 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/11/06 | 16.15 | -0.1 | -0.62 | 50.3 | 4 | 5 | -1 | 431 | 0.14 | 0 | 0 | 0 | 0 | 4 | -4 | 4 | 9 | -5 | '23/11/03 | 16.25 | 0 | 0 | 64.8 | 1 | 3 | -2 | 432 | 0.14 | 0 | 0 | 0 | 5 | 0 | +5 | 6 | 3 | +3 | '23/11/02 | 16.25 | +0.25 | +1.56 | 76.1 | 10 | 10 | 0 | 434 | 0.14 | 0 | 0 | 0 | 4 | 2 | +2 | 14 | 12 | +2 | '23/11/01 | 16 | -0.25 | -1.54 | 47.8 | 1 | 6 | -5 | 434 | 0.14 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 8 | -7 | '23/10/31 | 16.25 | -0.55 | -3.27 | 54.3 | 0 | 7 | -7 | 439 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/10/30 | 16.8 | +0.45 | +2.75 | 111 | 5 | 9 | -4 | 446 | 0.14 | 0 | 0 | 0 | 4 | 0 | +4 | 9 | 9 | 0 | '23/10/27 | 16.35 | 0 | 0 | 44 | 0 | 6 | -6 | 450 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/10/26 | 16.35 | -0.05 | -0.3 | 63.4 | 1 | 7 | -6 | 456 | 0.15 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 8 | -7 | '23/10/25 | 16.4 | -0.1 | -0.61 | 42.1 | 0 | 6 | -6 | 462 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/10/24 | 16.5 | +0.1 | +0.61 | 67.1 | 0 | 10 | -10 | 468 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/10/23 | 16.4 | +0.1 | +0.61 | 168 | 0 | 26 | -26 | 478 | 0.15 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0 | 26.1 | -26.1 | '23/10/20 | 16.3 | +0.8 | +5.16 | 236 | 0 | 12 | -12 | 504 | 0.16 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 13 | -12 | '23/10/19 | 15.5 | 0 | 0 | 73.3 | 1 | 8 | -7 | 516 | 0.17 | 0 | 0 | 0 | 0 | 7 | -7 | 1 | 15 | -14 | '23/10/18 | 15.5 | +0.05 | +0.32 | 45.7 | 1 | 3 | -2 | 523 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 15.45 | -0.05 | -0.32 | 99.1 | 0 | 16 | -16 | 525 | 0.17 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 22 | -22 | '23/10/16 | 15.5 | -0.2 | -1.27 | 101 | 7 | 16 | -9 | 541 | 0.18 | 0 | 0 | 0 | 0 | 4 | -4 | 7 | 20 | -13 | '23/10/13 | 15.7 | -0.05 | -0.32 | 40 | 0 | 12 | -12 | 550 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/10/12 | 15.75 | -0.1 | -0.63 | 193 | 35 | 14 | +21 | 562 | 0.18 | 0 | 0 | 0 | 5 | 2 | +3 | 40 | 16 | +24 | '23/10/11 | 15.85 | -0.2 | -1.25 | 200 | 4 | 6 | -2 | 541 | 0.18 | 0 | 0 | 0 | 6 | 1 | +5 | 10 | 7 | +3 | '23/10/06 | 16.05 | -0.1 | -0.62 | 111 | 3 | 1 | +2 | 543 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/10/05 | 16.15 | 0 | 0 | 90 | 0 | 4 | -4 | 541 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/04 | 16.15 | -0.2 | -1.22 | 81.4 | 0 | 6 | -6 | 545 | 0.18 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 7 | -5 | '23/10/03 | 16.35 | -0.05 | -0.3 | 215 | 0 | 13 | -13 | 551 | 0.18 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 15 | -14 | '23/10/02 | 16.4 | -0.05 | -0.3 | 60.4 | 0 | 3 | -3 | 564 | 0.18 | 0 | 0 | 0 | 1 | 6 | -5 | 1 | 9 | -8 | '23/09/28 | 16.45 | 0 | 0 | 86 | 0 | 4 | -4 | 567 | 0.18 | 0 | 0 | 0 | 7 | 0 | +7 | 7 | 4 | +3 | '23/09/27 | 16.45 | +0.05 | +0.3 | 33 | 0 | 4 | -4 | 571 | 0.19 | 0 | 0 | 0 | 10 | 0 | +10 | 10 | 4 | +6 | '23/09/26 | 16.4 | -0.1 | -0.61 | 83.4 | 0 | 3 | -3 | 575 | 0.19 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 8 | -8 | '23/09/25 | 16.5 | -0.05 | -0.3 | 63.1 | 0 | 4 | -4 | 578 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/22 | 16.55 | -0.05 | -0.3 | 52.4 | 0 | 4 | -4 | 582 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/21 | 16.6 | -0.2 | -1.19 | 108 | 1 | 9 | -8 | 586 | 0.19 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 12 | -11 | '23/09/20 | 16.8 | -0.1 | -0.59 | 113 | 2 | 2 | 0 | 594 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/09/19 | 16.9 | -0.1 | -0.59 | 51.9 | 0 | 3 | -3 | 594 | 0.19 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 17 | +0.05 | +0.29 | 65.1 | 0 | 1 | -1 | 597 | 0.19 | 0 | 0 | 0 | 0 | 7 | -7 | 0 | 8 | -8 | '23/09/15 | 16.95 | -0.1 | -0.59 | 190 | 0 | 1 | -1 | 598 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/14 | 17.05 | +0.05 | +0.29 | 119 | 1 | 3 | -2 | 599 | 0.19 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 3 | +1 | '23/09/13 | 17 | -0.2 | -1.16 | 57.2 | | | | 601 | 0.2 | | | | | | | | | | '23/09/12 | 17.2 | 0 | 0 | 38.1 | 0 | 3 | -3 | 601 | 0.2 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 3 | -2 | '23/09/11 | 17.2 | 0 | 0 | 97.1 | 17 | 0 | +17 | 604 | 0.2 | 0 | 0 | 0 | 1 | 3 | -2 | 18 | 3 | +15 | '23/09/08 | 17.2 | 0 | 0 | 88 | 0 | 2 | -2 | 587 | 0.19 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/09/07 | 17.2 | +0.05 | +0.29 | 105 | 8 | 6 | +2 | 589 | 0.19 | 0 | 0 | 0 | 1 | 2 | -1 | 9 | 8 | +1 | '23/09/06 | 17.15 | -0.15 | -0.87 | 49.1 | 2 | 7 | -5 | 587 | 0.19 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 7 | -2 | '23/09/05 | 17.3 | -0.05 | -0.29 | 41.4 | 8 | 0 | +8 | 592 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/09/04 | 17.35 | +0.05 | +0.29 | 65.1 | 0 | 1 | -1 | 584 | 0.19 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 1 | +4 | '23/09/01 | 17.3 | -0.1 | -0.57 | 59.4 | 15 | 2 | +13 | 585 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 2 | +13 | '23/08/31 | 17.4 | +0.1 | +0.58 | 18.1 | 0 | 0 | 0 | 572 | 0.19 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/30 | 17.3 | 0 | 0 | 124 | 13 | 3 | +10 | 572 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | '23/08/29 | 17.3 | -0.1 | -0.57 | 116 | 3 | 7 | -4 | 562 | 0.18 | 0 | 0 | 0 | 0 | 5 | -5 | 3 | 12 | -9 | '23/08/28 | 17.4 | -0.1 | -0.57 | 49.3 | 0 | 15 | -15 | 545 | 0.18 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 15 | -14 | '23/08/25 | 17.5 | +0.1 | +0.57 | 72.3 | 4 | 11 | -7 | 560 | 0.18 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 13 | -9 | '23/08/24 | 17.4 | -0.2 | -1.14 | 80.1 | 16 | 16 | 0 | 567 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 16 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 17.6 | +0.3 | +1.73 | 119 | 4 | 8 | -4 | 567 | 0.18 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 8 | -3 | '23/08/22 | 17.3 | -0.05 | -0.29 | 61 | 0 | 6 | -6 | 571 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/08/21 | 17.35 | +0.35 | +2.06 | 64 | 6 | 2 | +4 | 577 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/08/18 | 17 | 0 | 0 | 79 | 3 | 7 | -4 | 573 | 0.19 | 0 | 0 | 0 | 0 | 5 | -5 | 3 | 12 | -9 | '23/08/17 | 17 | 0 | 0 | 92 | 3 | 10 | -7 | 577 | 0.19 | 0 | 0 | 0 | 0 | 6 | -6 | 3 | 16 | -13 | '23/08/16 | 17 | +0.05 | +0.29 | 106 | 3 | 6 | -3 | 584 | 0.19 | 0 | 0 | 0 | 0 | 16 | -16 | 3 | 22 | -19 | '23/08/15 | 16.95 | +0.35 | +2.11 | 213 | 14 | 26 | -12 | 587 | 0.19 | 0 | 0 | 0 | 0 | 4 | -4 | 14 | 30 | -16 | '23/08/14 | 16.6 | -0.4 | -2.35 | 164 | 1 | 30 | -29 | 599 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 30 | -29 | '23/08/11 | 17 | 0 | 0 | 165 | 0 | 19 | -19 | 628 | 0.2 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 21 | -21 | '23/08/10 | 17 | -0.15 | -0.87 | 155 | 0 | 23 | -23 | 647 | 0.21 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 24 | -24 | '23/08/09 | 17.15 | +0.05 | +0.29 | 74 | 6 | 154 | -148 | 670 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 154 | -148 | '23/08/08 | 17.1 | -0.35 | -2.01 | 192 | 1 | 30 | -29 | 675 | 0.22 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 33 | -32 | '23/08/07 | 17.45 | +0.2 | +1.16 | 86.1 | 0 | 4 | -4 | 704 | 0.23 | 0 | 0 | 0 | 7 | 2 | +5 | 7 | 6 | +1 | '23/08/04 | 17.25 | 0 | 0 | 95.3 | 0 | 6 | -6 | 708 | 0.23 | 0 | 0 | 0 | 14.1 | 0 | +14.1 | 14.1 | 6 | +8.05 | '23/08/02 | 17.25 | -0.1 | -0.58 | 206 | 22 | 27 | -5 | 714 | 0.23 | 0 | 0 | 0 | 1 | 1 | 0 | 23 | 28 | -5 | '23/08/01 | 17.35 | -0.15 | -0.86 | 72.4 | 1 | 13 | -12 | 719 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '23/07/31 | 17.5 | +0.05 | +0.29 | 151 | 20 | 14 | +6 | 731 | 0.24 | 0 | 0 | 0 | 7 | 2 | +5 | 27 | 16 | +11 | '23/07/28 | 17.45 | -0.05 | -0.29 | 129 | 7 | 24 | -17 | 725 | 0.24 | 0 | 0 | 0 | 2 | 4 | -2 | 9 | 28 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 17.5 | +0.05 | +0.29 | 198 | 3 | 16 | -13 | 742 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 16 | -13 | '23/07/26 | 17.45 | +0.45 | +2.65 | 360 | 58 | 40 | +18 | 755 | 0.25 | 0 | 0 | 0 | 4 | 17 | -13 | 62 | 57 | +5 | '23/07/25 | 17 | +0.05 | +0.29 | 367 | 36 | 17 | +19 | 737 | 0.24 | 0 | 0 | 0 | 0 | 1 | -1 | 36 | 18 | +18 | '23/07/24 | 16.95 | -0.5 | -2.87 | 335 | 5 | 43 | -38 | 718 | 0.23 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 43 | -37 | '23/07/21 | 17.45 | -0.05 | -0.29 | 69.3 | 0 | 12 | -12 | 756 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/07/20 | 17.5 | +0.05 | +0.29 | 109 | 27 | 5 | +22 | 768 | 0.25 | 0 | 0 | 0 | 0 | 1 | -1 | 27 | 6 | +21 | '23/07/19 | 17.45 | +0.2 | +1.16 | 191 | 10 | 1 | +9 | 746 | 0.24 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 3 | +7 | '23/07/18 | 17.25 | -0.3 | -1.71 | 254 | 0 | 17 | -17 | 737 | 0.24 | 0 | 0 | 0 | 7 | 0 | +7 | 7 | 17 | -10 | '23/07/17 | 17.55 | -0.1 | -0.57 | 441 | 16 | 15 | +1 | 754 | 0.25 | 0 | 0 | 0 | 3 | 3 | 0 | 19 | 18 | +1 | '23/07/14 | 17.65 | -0.35 | -1.94 | 600 | 23 | 19 | +4 | 753 | 0.25 | 0 | 0 | 0 | 2 | 2 | 0 | 25 | 21 | +4 | '23/07/13 | 18 | -0.25 | -1.37 | 248 | 6 | 32 | -26 | 749 | 0.24 | 0 | 0 | 0 | 7 | 0 | +7 | 13 | 32 | -19 | '23/07/12 | 18.25 | -0.3 | -1.62 | 132 | 3 | 42 | -39 | 775 | 0.25 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 42 | -36 | '23/07/11 | 18.55 | +0.55 | +3.06 | 377 | 29 | 34 | -5 | 814 | 0.27 | 0 | 0 | 0 | 0 | 2 | -2 | 29 | 36 | -7 | '23/07/10 | 18 | -0.1 | -0.55 | 120 | 4 | 37 | -33 | 819 | 0.27 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 40 | -36 | '23/07/07 | 18.1 | +0.05 | +0.28 | 419 | 57 | 65 | -8 | 852 | 0.28 | 0 | 0 | 0 | 0 | 7 | -7 | 57 | 72 | -15 | '23/07/06 | 18.05 | -0.3 | -1.63 | 385 | 20 | 40 | -20 | 860 | 0.28 | 0 | 0 | 0 | 0 | 2 | -2 | 20 | 42 | -22 | '23/07/05 | 18.35 | -0.25 | -1.34 | 212 | 0 | 31 | -31 | 880 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | -31 | '23/07/04 | 18.6 | -0.1 | -0.53 | 268 | 0 | 29 | -29 | 911 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | -29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 18.7 | -0.05 | -0.27 | 255 | 11 | 21 | -10 | 940 | 0.31 | 0 | 0 | 0 | 3 | 0 | +3 | 14 | 21 | -7 | '23/06/30 | 18.75 | -0.05 | -0.27 | 179 | 24 | 34 | -10 | 950 | 0.31 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 35 | -11 | '23/06/29 | 18.8 | -0.2 | -1.05 | 234 | 0 | 23 | -23 | 960 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | -23 | '23/06/28 | 19 | +0.05 | +0.26 | 116 | 18 | 31 | -13 | 983 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 31 | -13 | '23/06/27 | 18.95 | -0.1 | -0.52 | 150 | 6 | 42 | -36 | 996 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 42 | -36 | '23/06/26 | 19.05 | 0 | 0 | 162 | 5 | 16 | -11 | 1,032 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 16 | -11 | '23/06/21 | 19.05 | +0.3 | +1.6 | 262 | 18 | 24 | -6 | 1,043 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 24 | -6 | '23/06/20 | 18.75 | -0.15 | -0.79 | 343 | 3 | 22 | -19 | 1,049 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 22 | -19 | '23/06/19 | 18.9 | -0.1 | -0.53 | 266 | 0 | 8 | -8 | 1,068 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/06/16 | 19 | -0.15 | -0.78 | 554 | 3 | 48 | -45 | 1,076 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 48 | -45 | '23/06/15 | 19.15 | +0.15 | +0.79 | 592 | 16 | 45 | -29 | 1,121 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 45 | -29 | '23/06/14 | 19 | -0.05 | -0.26 | 219 | 0 | 27 | -27 | 1,150 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | -27 | '23/06/13 | 19.05 | 0 | 0 | 336 | 14 | 47 | -33 | 1,177 | 0.39 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 48 | -34 | '23/06/12 | 19.05 | -0.4 | -2.06 | 344 | 14 | 106 | -92 | 1,210 | 0.4 | 0 | 0 | 0 | 1 | 1 | 0 | 15 | 107 | -92 | '23/06/09 | 19.45 | -0.05 | -0.26 | 308 | 26 | 70 | -44 | 1,302 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 70 | -44 | '23/06/08 | 19.5 | +0.5 | +2.63 | 540 | 77 | 23 | +54 | 1,346 | 0.44 | 0 | 0 | 0 | 0 | 3 | -3 | 77 | 26 | +51 | '23/06/07 | 19 | 0 | 0 | 174 | 9 | 14 | -5 | 1,292 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 14 | -5 | '23/06/06 | 19 | -0.15 | -0.78 | 658 | 8 | 48 | -40 | 1,297 | 0.43 | 0 | 0 | 0 | 5 | 0 | +5 | 13 | 48 | -35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 19.15 | -0.05 | -0.26 | 612 | 81 | 8 | +73 | 1,337 | 0.44 | 0 | 0 | 0 | 2 | 0 | +2 | 83 | 8 | +75 | '23/06/02 | 19.2 | +0.2 | +1.05 | 443 | 108 | 13 | +95 | 1,264 | 0.42 | 0 | 0 | 0 | 0 | 4 | -4 | 108 | 17 | +91 | '23/06/01 | 19 | -0.05 | -0.26 | 279 | 4 | 12 | -8 | 1,169 | 0.38 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 15 | -11 | '23/05/31 | 19.05 | -0.1 | -0.52 | 215 | 11 | 2 | +9 | 1,177 | 0.39 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 2 | +10 | '23/05/30 | 19.15 | -0.05 | -0.26 | 223 | 0 | 28 | -28 | 1,168 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | -28 | '23/05/29 | 19.2 | -0.05 | -0.26 | 139 | 18 | 15 | +3 | 1,196 | 0.39 | 0 | 0 | 0 | 4 | 0 | +4 | 22 | 15 | +7 | '23/05/26 | 19.25 | -0.2 | -1.03 | 137 | 1 | 41 | -40 | 1,193 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 41 | -40 | '23/05/25 | 19.45 | -0.15 | -0.77 | 121 | 0 | 47 | -47 | 1,233 | 0.41 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 48 | -48 | '23/05/24 | 19.6 | 0 | 0 | 101 | 0 | 20 | -20 | 1,280 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | '23/05/23 | 19.6 | +0.15 | +0.77 | 165 | 11 | 32 | -21 | 1,300 | 0.43 | 0 | 0 | 0 | 0 | 4 | -4 | 11 | 36 | -25 | '23/05/22 | 19.45 | +0.25 | +1.3 | 167 | 40 | 14 | +26 | 1,321 | 0.44 | 0 | 0 | 0 | 5 | 0 | +5 | 45 | 14 | +31 | '23/05/19 | 19.2 | -0.25 | -1.29 | 208 | 1 | 62 | -61 | 1,295 | 0.43 | 0 | 0 | 0 | 27 | 0 | +27 | 28 | 62 | -34 | '23/05/18 | 19.45 | 0 | 0 | 182 | 2 | 62 | -60 | 1,356 | 0.45 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 62 | -59 | '23/05/17 | 19.45 | +0.2 | +1.04 | 255 | 34 | 56 | -22 | 1,416 | 0.47 | 0 | 0 | 0 | 11 | 0 | +11 | 45 | 56 | -11 | '23/05/16 | 19.25 | +0.15 | +0.79 | 483 | 115 | 28 | +87 | 1,438 | 0.47 | 0 | 0 | 0 | 0 | 1 | -1 | 115 | 29 | +86 | '23/05/15 | 19.1 | -0.5 | -2.55 | 377 | 11 | 64 | -53 | 1,351 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 64 | -53 | '23/05/12 | 19.6 | +0.1 | +0.51 | 236 | 19 | 37 | -18 | 1,404 | 0.46 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 37 | -17 | '23/05/11 | 19.5 | -0.55 | -2.74 | 669 | 21 | 105 | -84 | 1,422 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 105 | -84 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 20.05 | -0.15 | -0.74 | 362 | 8 | 66 | -58 | 1,506 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 66 | -58 | '23/05/09 | 20.2 | -0.3 | -1.46 | 263 | 8 | 102 | -94 | 1,564 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 102 | -94 | '23/05/08 | 20.5 | -0.05 | -0.24 | 162 | 8 | 35 | -27 | 1,658 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 35 | -27 | '23/05/05 | 20.55 | +0.15 | +0.74 | 105 | 7 | 33 | -26 | 1,685 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 33 | -26 | '23/05/04 | 20.4 | -0.1 | -0.49 | 163 | 29 | 51 | -22 | 1,711 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 51 | -22 | '23/05/03 | 20.5 | -0.2 | -0.97 | 165 | 1 | 50 | -49 | 1,733 | 0.57 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 54 | -53 | '23/05/02 | 20.7 | 0 | 0 | 232 | 7 | 32 | -25 | 1,782 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 32 | -25 | '23/04/28 | 20.7 | +0.2 | +0.98 | 277 | 13 | 51 | -38 | 1,807 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 51 | -38 | '23/04/27 | 20.5 | +0.15 | +0.74 | 153 | 10 | 43 | -33 | 1,845 | 0.61 | 0 | 0 | 0 | 4 | 0 | +4 | 14 | 43 | -29 | '23/04/26 | 20.35 | -0.25 | -1.21 | 471 | 63 | 36 | +27 | 1,878 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 36 | +27 | '23/04/25 | 20.6 | -0.55 | -2.6 | 491 | 39 | 108 | -69 | 1,851 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 108 | -69 | '23/04/24 | 21.15 | +0.45 | +2.17 | 180 | 19 | 31 | -12 | 1,920 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 31 | -12 | '23/04/21 | 20.7 | -0.35 | -1.66 | 622 | 0 | 133 | -133 | 1,932 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | -133 | '23/04/20 | 21.05 | -0.35 | -1.64 | 214 | 2 | 51 | -49 | 2,065 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 51 | -49 | '23/04/19 | 21.4 | 0 | 0 | 247 | 5 | 30 | -25 | 2,114 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 30 | -25 | '23/04/18 | 21.4 | -0.2 | -0.93 | 221 | 14 | 28 | -14 | 2,139 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 28 | -14 | '23/04/17 | 21.6 | +0.3 | +1.41 | 284 | 12 | 25 | -13 | 2,153 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 25 | -13 | '23/04/14 | 21.3 | +0.2 | +0.95 | 311 | 17 | 56 | -39 | 2,166 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 56 | -39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 21.1 | -0.5 | -2.31 | 462 | 36 | 92 | -56 | 2,205 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 92 | -56 | '23/04/12 | 21.6 | -0.3 | -1.37 | 487 | 1 | 77 | -76 | 2,261 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 77 | -76 | '23/04/11 | 21.9 | +0.15 | +0.69 | 365 | 49 | 50 | -1 | 2,337 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 50 | -1 | '23/04/10 | 21.75 | 0 | 0 | 460 | 7 | 104 | -97 | 2,338 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 104 | -97 | '23/04/07 | 21.75 | -0.35 | -1.58 | 684 | 0 | 172 | -172 | 2,435 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 172 | -172 | '23/04/06 | 22.1 | +1.1 | +5.24 | 911 | 88 | 206 | -118 | 2,607 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 206 | -118 | '23/03/31 | 21 | +0.25 | +1.2 | 199 | 5 | 34 | -29 | 2,725 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 34 | -29 | '23/03/30 | 20.75 | -0.15 | -0.72 | 248 | 0 | 98 | -98 | 2,754 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | -98 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|