Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1504 東元期貨標的權證標的資料日期: 03/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
48.75 48.65 +0.1 +0.21% 1.95% 48.95 49.35 48.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9,7404.75 億 5,930 1.6 張/筆 48.77 元 1.3 17.86 0.25
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
14,5837.12 億 9,068 1.6 張/筆 48.79 元 -0.55 (-1.12%)

連漲連跌: 首日上漲  ( +0.1元 / +0.21%)        
財報評分: 最新49分 / 平均46分        上市指數: 19305.31 (369.38 / +1.95%)

   1504 東元 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/03/04 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 1,007 3,108 -2,101買→3賣 255,986 11.96% 83,804 112,936 -29,132 1.36%
金額(元) 4,911萬 1.52億 -1.02億-- 39.2億 52.6億 -13.4億 -
投信 張數 2,704 3 +2,701連2賣→2買 - - 18,687 5,395 +13,291 0.62%
金額(元) 1.32億 14.6萬 +1.32億-- 8.71億 2.46億 +6.25億 -
自營商 張數 575 894 -319買→2賣 - - 12,724 9,918 +2,806 0.13%
金額(元) 2,804萬 4,361萬 -1,556萬-- 6.03億 4.67億 +1.37億 -
總計 張數 4,286 4,006 +280賣→買 - - 115,215 128,249 -13,034 0.61%
金額(元) 2.09億 1.95億 +1,368萬-- 53.9億 59.7億 -5.8億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
48.75元
2日
03/01
~03/04
3日
02/29
~03/04
5日
02/26
~03/04
10日
02/19
~03/04
1個月
02/05
~03/04
3個月
'23/12/05
~03/04
半年
'23/09/05
~03/04
1年
'23/03/06
~03/04
2年
'22/03/07
~03/04
3年
'21/03/08
~03/04
5年
'19/03/06
~03/04
10年
'14/03/06
~03/04
今年
01/02
~03/04
 外 
每股買進均價
(累計買張)
48.79
(4,384)
48.81
(1.01萬)
48.6
(1.78萬)
48.18
(3.02萬)
47.86
(4.01萬)
46.53
(19.8萬)
47.28
(44.9萬)
48.22
(137萬)
43.68
(180萬)
42.08
(208萬)
38.1
(277萬)
32.56
(559萬)
46.76
(8.38萬)
每股賣出均價
(累計賣張)
48.78
(8,708)
48.8
(1.53萬)
48.66
(2.93萬)
48.31
(4.28萬)
48.08
(4.85萬)
46.35
(27.2萬)
46.98
(56萬)
48.24
(152萬)
43.45
(203萬)
41.74
(237萬)
37.09
(339萬)
32.1
(631萬)
46.58
(11.3萬)
買賣超張數
(佔發行量)
-4,324
(0.2%)
-5,229
(0.24%)
-1.15萬
(0.54%)
-1.26萬
(0.59%)
-8,449
(0.4%)
-7.37萬
(3.45%)
-11.1萬
(5.19%)
-14.5萬
(6.77%)
-22.8萬
(10.68%)
-28.9萬
(13.52%)
-61.9萬
(28.94%)
-72萬
(33.67%)
-2.91萬
(1.36%)
買賣超金額
(佔成交額)
-2.11億
(17.78%)
-2.55億
(11.44%)
-5.6億
(13%)
-6.14億
(9.48%)
-4.15億
(5.47%)
-33.8億
(11.25%)
-50.8億
(8.43%)
-70.1億
(2.95%)
-95.2億
(3.55%)
-114億
(3.92%)
-202億
(5.8%)
-205億
(4.21%)
-13.4億
(9.08%)
目前股價
48.75元
2日
03/01
~03/04
3日
02/29
~03/04
5日
02/26
~03/04
10日
02/19
~03/04
1個月
02/05
~03/04
3個月
'23/12/05
~03/04
半年
'23/09/05
~03/04
1年
'23/03/06
~03/04
2年
'22/03/07
~03/04
3年
'21/03/08
~03/04
5年
'19/03/06
~03/04
10年
'14/03/06
~03/04
今年
01/02
~03/04

每股買進均價
(累計買張)
48.78
(3,550)
48.78
(3,550)
48.77
(3,672)
48.67
(4,132)
48.46
(4,530)
46.32
(5.34萬)
47.16
(7.86萬)
46.1
(13.4萬)
45.38
(14萬)
45.05
(14.3萬)
43.65
(15.4萬)
41.23
(18.2萬)
46.61
(1.87萬)
每股賣出均價
(累計賣張)
48.79
(12)
48.8
(19)
48.58
(37)
48.09
(76.4)
47.73
(95.9)
45.75
(6,120)
47.27
(1.4萬)
49.23
(6.24萬)
48.17
(6.57萬)
47.86
(6.69萬)
43.96
(8.11萬)
39.05
(12.2萬)
45.61
(5,395)
買賣超張數
(佔發行量)
+3,538
(0.17%)
+3,531
(0.17%)
+3,635
(0.17%)
+4,056
(0.19%)
+4,434
(0.21%)
+4.72萬
(2.21%)
+6.46萬
(3.02%)
+7.15萬
(3.34%)
+7.45萬
(3.48%)
+7.66萬
(3.58%)
+7.3萬
(3.41%)
+6.05萬
(2.83%)
+1.33萬
(0.62%)
買賣超金額
(佔成交額)
+1.73億
(14.54%)
+1.72億
(7.72%)
+1.77億
(4.11%)
+1.97億
(3.05%)
+2.15億
(2.83%)
+21.9億
(7.29%)
+30.4億
(5.05%)
+31億
(1.3%)
+32億
(1.19%)
+32.6億
(1.12%)
+31.6億
(0.91%)
+27.6億
(0.57%)
+6.25億
(4.23%)
目前股價
48.75元
2日
03/01
~03/04
3日
02/29
~03/04
5日
02/26
~03/04
10日
02/19
~03/04
1個月
02/05
~03/04
3個月
'23/12/05
~03/04
半年
'23/09/05
~03/04
1年
'23/03/06
~03/04
2年
'22/03/07
~03/04
3年
'21/03/08
~03/04
5年
'19/03/06
~03/04
10年
'14/03/06
~03/04
今年
01/02
~03/04


每股買進均價
(累計買張)
48.79
(1,714)
48.8
(3,239)
48.74
(5,522)
48.4
(8,009)
48.23
(9,085)
47.09
(1.78萬)
47.9
(3.22萬)
48.24
(11.6萬)
45.56
(13.5萬)
44.63
(14.5萬)
40.04
(19.3萬)
36.81
(27.4萬)
47.43
(1.27萬)
每股賣出均價
(累計賣張)
48.78
(2,588)
48.79
(2,939)
48.55
(4,289)
48.35
(5,323)
48.23
(5,736)
46.73
(1.54萬)
47.61
(3.11萬)
48.73
(11.1萬)
46.38
(12.7萬)
45.45
(13.5萬)
40.11
(18.7萬)
36.8
(26.8萬)
47.07
(9,918)
買賣超張數
(佔發行量)
-874
(0.04%)
+299
(0.01%)
+1,232
(0.06%)
+2,687
(0.13%)
+3,349
(0.16%)
+2,442
(0.11%)
+1,016
(0.05%)
+4,522
(0.21%)
+8,542
(0.4%)
+9,364
(0.44%)
+5,274
(0.25%)
+5,716
(0.27%)
+2,806
(0.13%)
買賣超金額
(佔成交額)
-4,263萬
(3.59%)
+1,465萬
(0.66%)
+6,087萬
(1.41%)
+1.3億
(2.01%)
+1.62億
(2.13%)
+1.2億
(0.4%)
+5,779萬
(0.1%)
+1.63億
(0.07%)
+2.86億
(0.11%)
+3.18億
(0.11%)
+2.03億
(0.06%)
+2.19億
(0.04%)
+1.37億
(0.92%)
目前股價
48.75元
2日
03/01
~03/04
3日
02/29
~03/04
5日
02/26
~03/04
10日
02/19
~03/04
1個月
02/05
~03/04
3個月
'23/12/05
~03/04
半年
'23/09/05
~03/04
1年
'23/03/06
~03/04
2年
'22/03/07
~03/04
3年
'21/03/08
~03/04
5年
'19/03/06
~03/04
10年
'14/03/06
~03/04
今年
01/02
~03/04

每股買進均價
(累計買張)
48.78
(9,648)
48.8
(1.68萬)
48.65
(2.7萬)
48.27
(4.24萬)
47.97
(5.37萬)
46.53
(26.9萬)
47.3
(56萬)
48.05
(162萬)
43.91
(208萬)
42.42
(237萬)
38.49
(312萬)
33.01
(604萬)
46.81
(11.5萬)
每股賣出均價
(累計賣張)
48.78
(1.13萬)
48.8
(1.82萬)
48.65
(3.36萬)
48.31
(4.82萬)
48.1
(5.44萬)
46.36
(29.3萬)
47.02
(60.5萬)
48.31
(169萬)
43.76
(222萬)
42.1
(257萬)
37.4
(366萬)
32.41
(670萬)
46.58
(12.8萬)
買賣超張數
(佔發行量)
-1,660
(0.08%)
-1,398
(0.07%)
-6,628
(0.31%)
-5,878
(0.27%)
-666
(0.03%)
-2.4萬
(1.12%)
-4.54萬
(2.12%)
-6.88萬
(3.22%)
-14.5萬
(6.79%)
-20.3萬
(9.5%)
-54.1萬
(25.28%)
-65.4萬
(30.57%)
-1.3萬
(0.61%)
買賣超金額
(佔成交額)
-8,101萬
(6.83%)
-6,823萬
(3.06%)
-3.22億
(7.48%)
-2.86億
(4.41%)
-3,859萬
(0.51%)
-10.7億
(3.56%)
-19.8億
(3.28%)
-37.5億
(1.58%)
-60.4億
(2.25%)
-77.9億
(2.68%)
-168億
(4.83%)
-175億
(3.6%)
-5.8億
(3.93%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/04 48.75 +0.1 +0.21 9,7401,0073,108-2,101255,986122,7043+2,701575894-3194,2864,006+280
'24/03/01 48.65 -0.55 -1.12 14,5833,3775,600-2,223258,06912.18469+8371,1391,694-5555,3627,303-1,941
'24/02/29 49.2 +1.6 +3.36 21,3725,6726,577-905260,48112.207-71,524351+1,1737,1966,935+262
'24/02/27 47.6 -0.65 -1.35 13,5653,6803,409+271261,66512.237.96-4.961021,150-1,0483,7854,567-782
'24/02/26 48.25 +0.3 +0.63 29,3754,04910,587-6,538261,19912.211910+1092,181200+1,9816,34910,796-4,447
'24/02/23 47.95 +0.9 +1.91 13,0744,3182,702+1,616267,59712.537024.6+3451,14282+1,0605,8302,809+3,021
'24/02/22 47.05 0 0 7,2352,3222,519-197266,19012.4256+1960084+5162,9472,609+338
'24/02/21 47.05 -0.4 -0.84 5,4751,6872,628-941266,38112.401.94-1.94267150+1171,9542,781-827
'24/02/20 47.45 +0.1 +0.21 6,2951,7081,952-244267,05612.505.86-5.8694322-2281,8022,280-478
'24/02/19 47.35 -0.25 -0.53 13,3802,4023,761-1,359267,24912.565.21+64.2385395-10.52,8524,157-1,306
'24/02/16 47.6 +1.75 +3.82 13,7076,6931,760+4,933268,53712.625.12.4+22.7843141+7027,5621,903+5,658
'24/02/15 45.85 -0.8 -1.71 5,5431,3753,072-1,697263,70212.31088.02+99.890.265.6+24.61,5733,146-1,573
'24/02/05 46.65 +0.35 +0.76 4,7211,793857+936265,29712.42659.09+256142207-652,2001,073+1,127
'24/02/02 46.3 -0.45 -0.96 5,3681,8871,122+765264,58112.41170+11720.4229-2092,0251,351+674
'24/02/01 46.75 +0.7 +1.52 6,6273,556981+2,575263,70512.3660+6626472+1923,8861,053+2,832
'24/01/31 46.05 -0.15 -0.32 5,2177491,986-1,237261,20412.28880+8888181.6-0.631,7182,068-350
'24/01/30 46.2 0 0 7,9673,0483,174-126261,43312.210025.3+74.7102129-273,2503,328-78
'24/01/29 46.2 +1 +2.21 7,6244,199960+3,239261,71412.28407.84+83223956+1835,2781,024+4,254
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/26 45.2 0 0 3,0931,1431,675-532258,76812.13774+3736638+281,5861,717-131
'24/01/25 45.2 0 0 2,8041,1731,293-120259,23212.11736.75+1664981.6-32.61,3951,381+14.2
'24/01/24 45.2 -0.25 -0.55 3,8391,0271,584-557259,66412.1940+9438131-93.31,1591,715-556
'24/01/23 45.45 +0.5 +1.11 11,4782,8534,005-1,152260,21912.21280+128214177+36.43,1954,182-987
'24/01/22 44.95 +1.05 +2.39 6,5831,6051,509+96260,78612.21650.67+16414892.5+55.51,9181,602+316
'24/01/19 43.9 +0.1 +0.23 3,4794801,441-961260,58412.21240+12446133-87.46501,574-924
'24/01/18 43.8 +0.4 +0.92 4,0907491,986-1,237261,52312.28880+8888181.6-0.631,7182,068-350
'24/01/17 43.4 -1.4 -3.12 12,9152,0037,918-5,915263,07812.39830+983817736+81.43,8038,654-4,851
'24/01/16 44.8 -0.75 -1.65 7,2886425,581-4,939268,78712.627518+2577668.8+7.179935,668-4,675
'24/01/15 45.55 +0.65 +1.45 5,3052,5391,913+626273,32512.81405.8+134583.59+54.42,7371,922+815
'24/01/12 44.9 -0.05 -0.11 4,9782,2482,108+140272,64112.71381,006-8681244.3-32.32,3983,158-760
'24/01/11 44.95 -0.4 -0.88 7,5641,6614,166-2,505272,54912.71391,002-86335196-1611,8355,364-3,529
'24/01/10 45.35 -0.05 -0.11 5,7221,5842,779-1,195274,86512.81,2830.65+1,28252253-2012,9193,033-114
'24/01/09 45.4 -0.55 -1.2 7,0271,8822,632-750276,63012.94991,000-501553546+6.792,9344,178-1,244
'24/01/08 45.95 -0.1 -0.22 4,7341,6721,369+303277,339131421,201-1,0593852.1-14.11,8522,622-770
'24/01/05 46.05 -0.7 -1.5 6,5051,2543,257-2,003277,109131401,001-86167180-1131,4614,438-2,977
'24/01/04 46.75 +0.2 +0.43 4,1479571,668-711279,056137773+7741255.1-43.11,7461,726+19.9
'24/01/03 46.55 -0.95 -2 10,7179287,036-6,108279,71413.11,24017.8+1,222329522-1932,4977,576-5,079
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/02 47.5 +0.7 +1.5 12,4933,8832,261+1,622286,83513.44,4400+4,440242222+208,5652,483+6,082
'23/12/29 46.8 -0.05 -0.11 10,6021,1725,731-4,559285,62113.49136+90781364-2832,1666,101-3,935
'23/12/28 46.85 +0.9 +1.96 13,6307,7561,528+6,228290,75313.601.3-1.340191+3108,1571,620+6,536
'23/12/27 45.95 -0.45 -0.97 8,8132,4254,026-1,601284,68713.3016.4-16.4111141-29.82,5364,183-1,647
'23/12/26 46.4 +0.1 +0.22 7,4342,3572,359-2285,52613.31,0420.65+1,041143145-1.683,5422,504+1,038
'23/12/25 46.3 +0.7 +1.54 8,7462,0701,071+999286,20113.43,5270.65+3,526405427-22.46,0021,499+4,503
'23/12/22 45.6 +0.35 +0.77 8,5691,5454,532-2,987285,21213.33,75116.6+3,7343456-225,3304,604+726
'23/12/21 45.25 -1.05 -2.27 16,1181,3786,364-4,986287,74813.43,27522.6+3,252385411-26.35,0386,798-1,760
'23/12/20 46.3 +0.35 +0.76 10,6672,5024,935-2,433292,64513.73,2200+3,22020806-7865,7425,741+1.59
'23/12/19 45.95 -0.65 -1.39 17,0821,7309,562-7,832295,02313.86,1921.34+6,19159381-3227,9819,944-1,963
'23/12/18 46.6 0 0 19,1645,28111,137-5,856303,15114.26,01057.6+5,952152448-29611,44311,643-200
'23/12/15 46.6 +0.95 +2.08 74,76645,87346,483-610308,42614.43,228587+2,6411,337354+98350,43847,424+3,014
'23/12/14 45.65 +0.6 +1.33 11,2783,5404,165-625308,05214.43,2481.56+3,24631232.2+2807,1004,199+2,902
'23/12/13 45.05 -0.05 -0.11 5,1111,1942,649-1,455309,16914.42682.82+2651021.3-11.31,4722,673-1,201
'23/12/12 45.1 -0.6 -1.31 9,3283,1943,672-478310,84514.500.79-0.7989.3122-32.53,2833,795-512
'23/12/11 45.7 -0.1 -0.22 7,3104,2723,431+841311,31114.60001342-294,2853,473+812
'23/12/08 45.8 -0.25 -0.54 11,5323,0665,038-1,972310,26414.500039287-2483,1055,325-2,220
'23/12/07 46.05 +0.4 +0.88 33,9969,68711,513-1,826313,59314.709.54-9.54694557+13710,38112,080-1,699
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/06 45.65 +0.6 +1.33 31,5637,94313,585-5,642314,53214.720+2392287+1058,33713,872-5,536
'23/12/05 45.05 +0.2 +0.45 24,5857,05416,854-9,800321,44615000429498-69.77,48317,353-9,870
'23/12/04 44.85 -1.4 -3.03 27,7427,69421,045-13,350331,80415.501,161-1,161216480-2647,91022,686-14,776
'23/12/01 46.25 -0.45 -0.96 8,1412,8475,773-2,926344,79516.103-336194-1582,8835,970-3,087
'23/11/30 46.7 -0.1 -0.21 9,3956,4436,649-206347,59016.210+159169-1106,5036,818-315
'23/11/29 46.8 -0.7 -1.47 9,3604,3167,026-2,710347,78316.302-256.684.9-28.24,3737,113-2,740
'23/11/28 47.5 +0.15 +0.32 7,7835,6783,821+1,857350,61416.460+6129219-90.55,8134,040+1,772
'23/11/27 47.35 0 0 8,5594,9713,265+1,706349,58316.320619.5+18692.3176-83.75,2693,461+1,808
'23/11/24 47.35 +0.5 +1.07 15,3327,1455,190+1,955347,69516.208.6-8.6257161+967,4025,360+2,042
'23/11/23 46.85 +0.75 +1.63 9,8567,1292,070+5,059346,12416.21138.36+10512867+617,3702,146+5,224
'23/11/22 46.1 -0.1 -0.22 11,0337,3508,015-665343,4681610420.9+83.112657.8+68.27,5808,094-514
'23/11/21 46.2 -0.75 -1.6 16,1137,12311,827-4,704344,28816.113.28-2.28162216-54.17,28612,046-4,760
'23/11/20 46.95 +1.2 +2.62 25,49116,50314,110+2,393348,03816.3000378326+52.216,88114,436+2,445
'23/11/17 45.75 +1.4 +3.16 22,41515,38610,501+4,885343,89516.1097.7-97.7246139+10715,63210,738+4,894
'23/11/16 44.35 -0.3 -0.67 18,2507,5226,884+638339,32815.99828.6+69.4333218+1157,9537,131+822
'23/11/15 44.65 +0.35 +0.79 10,3425,8705,695+175337,51015.850366+437199358-1596,5726,118+454
'23/11/14 44.3 -1.75 -3.8 19,7972,73011,622-8,892337,15515.810+1259336-76.72,99011,958-8,968
'23/11/13 46.05 +0.3 +0.66 10,7933,8564,226-370345,04616.1502315+187115642-5274,4745,183-709
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/10 45.75 -0.45 -0.97 6,0012,4833,886-1,403345,26816.160+612099.9+20.32,6093,986-1,377
'23/11/09 46.2 -0.4 -0.86 5,1421,9113,177-1,266346,66316.220+2104148-43.82,0173,325-1,308
'23/11/08 46.6 -0.4 -0.85 4,8601,5093,392-1,883347,92416.360+6145103+41.71,6603,495-1,835
'23/11/07 47 -0.4 -0.84 7,7413,0915,058-1,967349,54216.350290+41220627.4+1793,7995,175-1,376
'23/11/06 47.4 -0.2 -0.42 8,2531,8026,013-4,211350,91216.430+314080+60.11,9456,093-4,148
'23/11/03 47.6 +0.85 +1.82 4,0241,588948+640354,45716.660350+55315442+1122,3451,040+1,305
'23/11/02 46.75 +1.35 +2.97 4,3202,836553+2,283354,45816.670+7112222-1102,955775+2,180
'23/11/01 45.4 -0.7 -1.52 7,5563,1263,435-309352,23716.560+6182341-1593,3143,776-462
'23/10/31 46.1 -1.4 -2.95 5,5831,2072,517-1,310352,56816.5000144236-921,3512,753-1,402
'23/10/30 47.5 +0.1 +0.21 2,0981,258853+405353,79016.538.90+38.94012.8+27.21,337866+471
'23/10/27 47.4 -0.4 -0.84 3,9031,2742,080-806353,34016.5100+103798.2-61.21,3212,178-857
'23/10/26 47.8 -0.8 -1.65 4,6621,2312,674-1,443354,49016.602.09-2.0955247-1921,2862,923-1,637
'23/10/25 48.6 -0.35 -0.72 4,5201,1132,051-938355,59616.6220+228538+471,2202,089-869
'23/10/24 48.95 -0.2 -0.41 6,2791,5493,393-1,844358,29916.81,0290+1,029172179-7.262,7503,572-822
'23/10/23 49.15 +1 +2.08 11,9326,3682,926+3,442359,70716.88030+80397.2220-1227,2683,146+4,123
'23/10/20 48.15 +0.7 +1.48 12,2426,2886,057+231355,93216.61,024819+205397172+2257,7097,047+662
'23/10/19 47.45 -1.15 -2.37 8,5401,0466,187-5,141355,21616.61,02688+938109182-72.82,1816,457-4,276
'23/10/18 48.6 +0.85 +1.78 12,2468,4398,139+300359,64216.81,1200+1,120180361-1819,7398,500+1,239
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/17 47.75 -1.3 -2.65 10,2617676,972-6,205358,37616.81,0000+1,000228440-2121,9957,412-5,417
'23/10/16 49.05 -0.05 -0.1 4,7821,4992,087-588364,638171,0020.8+1,001227106+1212,7282,194+534
'23/10/13 49.1 -0.7 -1.41 6,4467414,041-3,300365,33817.11,0000+1,000124130-5.811,8654,171-2,306
'23/10/12 49.8 +1.3 +2.68 7,9543,8201,505+2,315368,55017.21,0030+1,00329192.2+1995,1141,597+3,517
'23/10/11 48.5 -1.4 -2.81 13,4744,3097,880-3,571366,49717.195488+866322447-1255,5858,415-2,830
'23/10/06 49.9 -0.7 -1.38 5,5961,1781,548-370370,63617.31,0111,665-654100328-2282,2893,541-1,251
'23/10/05 50.6 +1 +2.02 5,0782,0421,000+1,042371,17017.47400+74031654+2623,0981,054+2,044
'23/10/04 49.6 -1.4 -2.75 10,9752,6684,761-2,093370,48317.3745611+13490731-6413,5036,102-2,599
'23/10/03 51 -1.1 -2.11 10,2302,4474,167-1,720372,18617.4821659+163120132-11.63,3884,957-1,569
'23/10/02 52.1 +0.1 +0.19 10,8583,5363,152+384373,84117.5931473+458377620-2434,8444,245+600
'23/09/28 52 0 0 9,0935,0602,782+2,278373,42917.440+4296123+1735,3602,905+2,455
'23/09/27 52 +0.3 +0.58 14,9944,9664,345+621371,78317.420.90+20.9502702-2005,4895,047+442
'23/09/26 51.7 +0.3 +0.58 19,4327,7274,225+3,502372,54417.41061.61+104693261+4328,5264,487+4,039
'23/09/25 51.4 +0.4 +0.78 22,5114,0068,183-4,177369,55117.38020+802983573+4105,7918,756-2,965
'23/09/22 51 +2.25 +4.62 22,59812,6652,394+10,271373,15817.47010+70181249+76314,1782,443+11,735
'23/09/21 48.75 -1.85 -3.66 11,9592,0026,839-4,836363,168177630.82+762209769-5602,9747,609-4,634
'23/09/20 50.6 +0.1 +0.2 10,7703,8673,461+406367,25017.27040+704731999-2685,3024,460+842
'23/09/19 50.5 +1.35 +2.75 13,6752,7652,707+58366,62617.17011.05+700790307+4834,2563,015+1,241
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/18 49.15 -0.7 -1.4 5,2328152,452-1,637366,60617.14180+41854279-2251,2872,731-1,444
'23/09/15 49.85 +0.9 +1.84 11,7626,4484,794+1,654369,30517.34740+474387297+907,3095,091+2,218
'23/09/14 48.95 +0.4 +0.82 6,4102,0642,165-101367,24717.245890+368208288-802,7302,543+187
'23/09/13 48.55 +0.95 +2 7,3062,9791,917+1,062366,84717.24800+48035585+2703,8142,002+1,812
'23/09/12 47.6 +0.8 +1.71 4,5562,0771,093+984365,70817.14770+47717062+1082,7251,155+1,570
'23/09/11 46.8 -1.4 -2.9 7,9341,3593,134-1,775364,71517470170+30088462-3741,9173,766-1,849
'23/09/08 48.2 +0.5 +1.05 4,7181,1941,800-606366,61417.15540.8+553173141+31.61,9211,942-21.2
'23/09/07 47.7 -0.35 -0.73 8,2184,5863,427+1,159367,40917.2583174+409212186+26.35,3813,786+1,595
'23/09/06 48.05 -0.65 -1.33 7,5241,4593,655-2,196366,01817.1523600-77.269276-2072,0514,531-2,480
'23/09/05 48.7 -0.2 -0.41 4,3961,484953+531370,53017.31525-524123158-34.61,6081,636-28.4
'23/09/04 48.9 -0.4 -0.81 11,0683,1992,859+340369,78517.31830-829331364-33.43,5314,053-523
'23/09/01 49.3 -0.6 -1.2 5,9109012,564-1,663369,39117.322.37-0.3791121-309942,687-1,693
'23/08/31 49.9 +0.5 +1.01 4,0452,3811,526+855370,99717.31080+1089833+652,5871,559+1,028
'23/08/30 49.4 -0.15 -0.3 5,5382,0092,341-332370,17617.325.3800-7757146+252,1063,187-1,081
'23/08/29 49.55 -0.05 -0.1 6,3095,3098,251-2,942370,28017.33749-746901813+87.86,2139,813-3,600
'23/08/28 49.6 -0.5 -1 6,4582,6281,515+1,113370,81917.33524-5215254-2.012,6832,093+590
'23/08/25 50.1 -1 -1.96 6,9688962,196-1,300369,10017.222.51,103-1,08055549-4949743,848-2,874
'23/08/24 51.1 +1.8 +3.65 18,7078,3493,384+4,964370,36917.321.440-18.6606219+3868,9763,644+5,332
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/23 49.3 +0.05 +0.1 8,9783,5483,036+512366,04017.115.6649-633228143+85.23,7923,828-36
'23/08/22 49.25 -0.85 -1.7 16,8623,8323,434+398365,36417.115.42,226-2,211460407+52.94,3076,067-1,760
'23/08/21 50.1 -1.1 -2.15 12,9022,3224,698-2,376365,32217.16.571,962-1,95590768-6782,4187,428-5,010
'23/08/18 51.2 0 0 24,7815,3098,251-2,942367,05617.23749-746901813+87.86,2139,813-3,600
'23/08/17 51.2 +0.4 +0.79 10,0694,3183,183+1,135369,74117.350.60+50.6667566+1015,0363,749+1,286
'23/08/16 50.8 -0.1 -0.2 14,3193,4444,475-1,031371,37617.4512911-399438690-2524,3946,076-1,682
'23/08/15 50.9 +1.15 +2.31 9,1072,4322,895-463373,36017.430+338076+3042,8152,971-156
'23/08/14 49.75 +0.05 +0.1 15,5753,5895,349-1,760373,56017.5144150-6185558-3733,9186,057-2,140
'23/08/11 49.7 -1 -1.97 20,0977,1334,321+2,812374,31817.520430+174280588-3087,6174,939+2,678
'23/08/10 50.7 -1.5 -2.87 11,5611,8813,628-1,747371,09217.44380-37662492-4301,9474,500-2,553
'23/08/09 52.2 -0.1 -0.19 11,3073042,944-2,640372,68517.4113+825152-1273403,099-2,759
'23/08/08 52.3 -1.5 -2.79 11,7751,5376,479-4,942372,65017.49886-877296454-1581,8427,819-5,977
'23/08/07 53.8 +1.3 +2.48 12,3442,8472,957-110377,36117.6193+16573433+1403,4393,393+45.8
'23/08/04 52.5 -0.6 -1.13 12,7804,4192,617+1,802377,72117.736366-330412545-1334,8673,528+1,339
'23/08/02 53.1 -0.1 -0.19 21,5523,5727,099-3,527376,20717.650286-236378316+62.54,0007,701-3,701
'23/08/01 53.2 -0.6 -1.12 13,2593,1574,227-1,070379,21117.70381-381215290-74.73,3724,898-1,525
'23/07/31 53.8 -0.8 -1.47 20,0185,1716,957-1,786379,68217.8123-22167367-2005,3397,347-2,008
'23/07/28 54.6 -0.4 -0.73 28,0436,80811,331-4,523381,14217.8501,394-1,344351389-37.97,20913,114-5,905
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/27 55 0 0 32,6867,04913,359-6,310383,14517.9067.9-67.9435490-54.67,48413,917-6,433
'23/07/26 55 -4 -6.78 152,45022,95351,498-28,545388,37318.286619.6+8461,6492,858-1,21025,46854,376-28,908
'23/07/25 59 +5.3 +9.87 96,43632,42814,724+17,704415,36019.42,340177+2,1632,478628+1,85037,24615,529+21,717
'23/07/24 53.7 -1.9 -3.42 38,2045,46715,517-10,050397,59718.631742.4+2755321,306-7746,31616,865-10,549
'23/07/21 55.6 +2.7 +5.1 60,86017,85813,698+4,160407,549191,325191+1,1342,1201,221+89821,30315,110+6,192
'23/07/20 52.9 +1.4 +2.72 14,8179,6711,963+7,708403,21218.8243819-576389177+21210,3032,959+7,344
'23/07/19 51.5 -1.5 -2.83 25,1988,3807,771+609396,93618.601,762-1,762961,410-1,3148,47610,944-2,467
'23/07/18 53 -1.7 -3.11 23,7927,5496,167+1,382396,49518.5886458+4283281,804-1,4768,7638,429+334
'23/07/17 54.7 +1.2 +2.24 50,02612,96313,691-728395,08818.51,0029.72+9922,3291,762+56616,29415,463+831
'23/07/14 53.5 +1.5 +2.88 28,3279,7527,815+1,937396,16818.51591,002-843793389+40410,7049,206+1,498
'23/07/13 52 -0.7 -1.33 14,4205,2783,237+2,041394,11118.401,742-1,74273.3859-7865,3515,838-487
'23/07/12 52.7 +0.5 +0.96 13,1775,1372,398+2,739392,31118.36496-490415294+1205,5583,189+2,369
'23/07/11 52.2 -0.5 -0.95 18,1974,8594,889-29.6389,79118.201,037-1,037299779-4805,1586,705-1,546
'23/07/10 52.7 +1.7 +3.33 21,9094,1448,702-4,558389,53218.2558-53956309+6475,1059,069-3,964
'23/07/07 51 -0.5 -0.97 14,4276,8564,315+2,541393,91318.4651,482-1,417159563-4047,0806,360+721
'23/07/06 51.5 -0.6 -1.15 14,9306,1324,461+1,671391,30418.31671,179-1,012483408+74.86,7826,048+734
'23/07/05 52.1 -0.9 -1.7 13,7313,9754,124-149389,58618.272,751-2,744122163-41.44,1047,039-2,935
'23/07/04 53 -1 -1.85 11,7112,9791,819+1,160389,73318.27906-89939555-5163,0253,280-255
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/03 54 +0.7 +1.31 14,0573,8734,615-742388,96918.2024-24405229+1764,2784,868-591
'23/06/30 53.3 +0.4 +0.76 12,5754,8994,524+375389,57318.214.836-21.2130233-1035,0444,793+251
'23/06/29 52.9 +0.2 +0.38 10,5793,6793,471+208389,24318.22713-71114694.9+51.13,8274,279-452
'23/06/28 52.7 -0.8 -1.5 17,5304,3355,363-1,028388,71818.284306-222126107+18.84,5455,776-1,231
'23/06/27 53.5 -1 -1.83 23,4495,2906,249-959388,98718.241,701-1,697527414+1145,8218,364-2,542
'23/06/26 54.5 -2.5 -4.39 26,8293,62112,072-8,451390,11318.2370-67127787-6603,75112,929-9,178
'23/06/21 57 +0.1 +0.18 21,4615,6206,068-448396,96418.601-13402,263-1,9235,9608,331-2,371
'23/06/20 56.9 +1.1 +1.97 36,29510,5356,426+4,109397,35918.61514.93+146482339+14311,1686,770+4,398
'23/06/19 55.8 -1 -1.76 25,5994,0265,620-1,594394,30718.4952.54+92.51021,008-9064,2236,630-2,407
'23/06/16 56.8 +2.5 +4.6 63,62916,21918,735-2,516394,69318.41,27543+1,2321,0751,003+7218,56919,781-1,212
'23/06/15 54.3 +2.4 +4.62 23,7455,0005,187-187396,85318.60921-921770891-1215,7706,999-1,229
'23/06/14 53.4 -0.2 -0.37 18,8764,9305,210-280398,27718.60911-911876513+3635,8066,634-828
'23/06/13 53.6 +0.6 +1.13 14,1253,9004,212-312398,67818.6476435+41445284+1614,8214,931-110
'23/06/12 53 -1.7 -3.11 21,3907,3545,698+1,656399,37118.70406-406447520-73.27,8016,624+1,177
'23/06/09 54.7 -1.6 -2.84 32,7352,85414,584-11,730397,92918.60526-5264581,331-8733,31216,441-13,129
'23/06/08 56.3 -1.1 -1.92 27,4036,5018,382-1,881408,35519.1023-23480761-2816,9819,166-2,185
'23/06/07 57.4 +2.9 +5.32 42,7249,7239,362+361410,40519.206.83-6.831,207207+1,00010,9309,575+1,354
'23/06/06 54.5 -0.2 -0.37 18,9816,4403,974+2,466409,09819.102.66-2.66154661-5076,5944,638+1,956
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/05 54.7 +0.6 +1.11 30,3998,7527,733+1,019407,07019812160+652584873-28910,1488,766+1,382
'23/06/02 54.1 +2.1 +4.04 63,97911,13918,465-7,326406,03219962567+3951,867809+1,05813,96819,841-5,872
'23/06/01 52 +0.8 +1.56 13,4316,8452,477+4,368412,73019.3056-56633306+3277,4782,839+4,639
'23/05/31 51.2 +0.1 +0.2 28,90018,32518,725-400408,36219.1051-51782113+66919,10718,889+218
'23/05/30 51.1 -0.7 -1.35 13,3954,6064,516+90409,78819.225265+187385505-1205,2435,086+157
'23/05/29 51.8 +0.9 +1.77 18,7327,6453,185+4,460409,88219.250359-3091,189104+1,0848,8843,648+5,235
'23/05/26 50.9 -0.9 -1.74 26,0727,8126,753+1,059405,802190195-195228754-5268,0407,702+338
'23/05/25 51.8 -0.6 -1.15 34,3256,8199,150-2,331405,43119032-322421,257-1,0157,06110,439-3,378
'23/05/24 52.4 +0.5 +0.96 22,2976,1605,667+493408,76519.1025-25850532+3187,0106,225+786
'23/05/23 51.9 0 0 24,8906,6817,845-1,164408,26719.15025+25694788-94.47,4258,658-1,233
'23/05/22 51.9 +0.8 +1.57 45,6899,7959,409+386408,13019.17470+747931851+79.811,47310,260+1,213
'23/05/19 51.1 +1.3 +2.61 79,08217,70519,259-1,554408,45219.11,665547+1,1181,5902,913-1,32320,96022,719-1,759
'23/05/18 49.8 +2.8 +5.96 84,73622,36514,875+7,491409,07519.11,953500+1,4535,840733+5,10730,15816,107+14,051
'23/05/17 47 0 0 18,6626,4355,755+680401,64818.8913-42,16376+2,0878,6075,844+2,763
'23/05/16 47 -0.15 -0.32 40,4509,91715,952-6,035402,98018.81193-192979489+49010,89716,634-5,737
'23/05/15 47.15 +1.65 +3.63 60,06814,00313,069+934409,12919.11050+1051,728576+1,15215,83613,645+2,191
'23/05/12 45.5 +0.55 +1.22 21,5664,4579,743-5,286407,81619.100041080+3304,8679,823-4,956
'23/05/11 44.95 -1.75 -3.75 28,99011,4796,672+4,807412,50419.310+153.71,404-1,35111,5348,076+3,457
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/10 46.7 -0.3 -0.64 13,3664,1993,467+732407,55519150+15140423-2824,3543,890+465
'23/05/09 47 -1.7 -3.49 45,0956,95414,045-7,091409,26719.110+19391,543-6047,89415,588-7,694
'23/05/08 48.7 +3.05 +6.68 66,42917,79413,376+4,418415,11219.42,1520+2,1522,541506+2,03522,48713,883+8,605
'23/05/05 45.65 -0.95 -2.04 30,8076,58211,589-5,007409,32919.11,0020+1,002191874-6837,77512,464-4,689
'23/05/04 46.6 +0.9 +1.97 24,3458,0685,406+2,662414,33419.4930+93432455-238,5935,861+2,732
'23/05/03 45.7 -0.55 -1.19 23,6587,1056,971+134412,43219.31,6251+1,624213603-3908,9437,574+1,369
'23/05/02 46.25 +2.1 +4.76 42,94616,5536,438+10,115413,48619.34490+4491,530378+1,15318,5336,816+11,717
'23/04/28 44.15 +0.5 +1.15 18,8336,3206,950-630404,16218.92520+252376359+16.96,9487,310-361
'23/04/27 43.65 +0.4 +0.92 16,7409,8613,581+6,280405,04018.9124-23439374+65.210,3013,979+6,322
'23/04/26 43.25 +0.2 +0.46 19,7958,8526,732+2,120398,99218.61,0371,403-366590261+32910,4798,396+2,083
'23/04/25 43.05 -1.4 -3.15 34,2647,61510,940-3,325396,09818.52,7780+2,7784781,473-99510,87112,413-1,542
'23/04/24 44.45 +0.65 +1.48 14,5553,8504,574-724399,74318.7487314+173432648-2154,7695,536-766
'23/04/21 43.8 -0.2 -0.45 22,50113,9834,583+9,400401,69118.84890+489308718-41014,7805,301+9,479
'23/04/20 44 -1 -2.22 20,9717,7266,718+1,008393,34118.410+197.1541-4437,8247,259+566
'23/04/19 45 +0.7 +1.58 32,16911,0066,853+4,153392,01518.39272+9251,174776+39813,1077,631+5,476
'23/04/18 44.3 -0.3 -0.67 24,8717,2707,064+206387,10718.1291-89410248+1617,6827,404+278
'23/04/17 44.6 -0.25 -0.56 27,7076,2017,122-921385,9451838-5243288-45.16,4477,418-971
'23/04/14 44.85 -1.15 -2.5 38,5945,5128,252-2,740386,32918.112,136-2,135712975-2626,22511,363-5,137
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/13 46 +0.6 +1.32 56,0927,17813,448-6,270388,83918.22,0854+2,0815351,510-9749,79814,962-5,163
'23/04/12 45.4 +1 +2.25 45,8238,2484,310+3,938393,89818.41,9471.01+1,9461,280601+67911,4754,912+6,563
'23/04/11 44.4 +0.45 +1.02 57,0617,17310,505-3,332394,82718.52201,318860+4588,49311,367-2,875
'23/04/10 43.95 +0.9 +2.09 28,0117,4694,203+3,266397,40118.605-5941400+5418,4104,608+3,802
'23/04/07 43.05 +0.45 +1.06 41,7916,2155,338+877394,09918.41,7221+1,721651962-3118,5886,301+2,287
'23/04/06 42.6 +0.1 +0.24 16,9625,6305,293+337392,31818.345-1458165+2936,0925,463+629
'23/03/31 42.5 -0.2 -0.47 34,71414,1918,149+6,042391,82418.352,738-2,733325267+57.914,52111,154+3,367
'23/03/30 42.7 -0.2 -0.47 39,4518,7749,196-422384,124180154-154591676-85.19,36510,026-660
'23/03/29 42.9 +2 +4.89 65,04816,13113,600+2,531385,422181820+1827401,222-48217,05314,821+2,232
'23/03/28 40.9 -1 -2.39 39,04311,9846,232+5,752380,92717.802,140-2,1401,076647+42913,0609,019+4,041
'23/03/27 41.9 -2.1 -4.77 86,88910,68018,722-8,042375,37517.6462988-5262,0981,801+29713,24021,511-8,271
'23/03/24 44 +4 +10 80,86922,07114,271+7,800384,51318910308+6027621,141-37923,74315,720+8,023
'23/03/23 40 +2.1 +5.54 61,77216,0968,682+7,414375,40817.61,0794+1,075775528+24717,9509,214+8,736
'23/03/22 37.9 +1.65 +4.55 71,92714,18412,998+1,186368,01317.22,8380+2,8382,2421,117+1,12519,26414,115+5,149
'23/03/21 36.25 +0.4 +1.12 23,4033,8586,172-2,314366,49517.12610+2611,423282+1,1415,5426,454-912
'23/03/20 35.85 +0.65 +1.85 16,0563,8294,667-838368,49817.2000138157-18.93,9674,824-857
'23/03/17 35.2 +0.2 +0.57 22,7529,0679,093-25.1369,07717.26437-431413313+99.99,4869,843-356
'23/03/16 35 -0.7 -1.96 17,9345,7493,401+2,348368,84317.220+2359206+1536,1103,607+2,503
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/15 35.7 +0.5 +1.42 37,7554,56910,504-5,935366,32817.11,57913+1,5665081,270-7626,65611,787-5,131
'23/03/14 35.2 +0.3 +0.86 21,1185,7354,536+1,199372,19617.43,0833+3,080255651-3969,0735,190+3,883
'23/03/13 34.9 -0.2 -0.57 20,3643,7474,902-1,155370,49417.38831.04+8829031,074-1715,5335,977-444
'23/03/10 35.1 -0.9 -2.5 24,2592,5626,912-4,350371,16417.41550+155183462-2792,9007,374-4,474
'23/03/09 36 +1.5 +4.35 52,3077,71011,309-3,599374,68517.54,7030+4,703373851-47812,78612,160+626
'23/03/08 34.5 -0.6 -1.71 43,6284,72513,211-8,487378,00617.71,75435+1,719991207+7847,47013,453-5,984
'23/03/07 35.1 +3.15 +9.86 35,0383,2026,232-3,030386,258181,4920+1,4921,495346+1,1496,1896,578-389

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。



"