| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57.1 | 55.7 | +1.4 | +2.51% | 3.77% | 56.1 | 57.7 | 55.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 35,726 | 20.37億 | 20,646 | 1.7張/筆 | 57元 | 1.5 | 20.69 | 0.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 22,816 | 12.67億 | 14,266 | 1.6張/筆 | 55.54元 | +0.1 (+0.18%) | 連漲連跌: 連2漲 ( +1.5元 / +2.7%) 財報評分: 最新55分 / 平均47分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 9,278 | 11,349 | -2,071 | 買→賣 | 245,829 | 11.49% | 212,388 | 256,805 | -44,417 | 2.08% | 金額(元) | 5.29億 | 6.47億 | -1.18億 | - | - | 109億 | 131億 | -22.1億 | - | 投信 | 張數 | 9,170 | 11 | +9,159 | 連買20日 | - | - | 71,089 | 6,412 | +64,676 | 3.02% | 金額(元) | 5.23億 | 60.4萬 | +5.22億 | - | - | 37.4億 | 3億 | +34.4億 | - | 自營商 | 張數 | 1,359 | 622 | +737 | 賣→買 | - | - | 29,242 | 24,430 | +4,811 | 0.22% | 金額(元) | 7,747萬 | 3,548萬 | +4,198萬 | - | - | 15億 | 12.5億 | +2.5億 | - | 總計 | 張數 | 19,807 | 11,982 | +7,825 | 連3賣→2買 | - | - | 312,718 | 287,648 | +25,071 | 1.17% | 金額(元) | 11.3億 | 6.83億 | +4.46億 | - | - | 161億 | 146億 | +14.8億 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 9,278 | 11,349 | -2,071 | 買→賣 | - | - | 212,388 | 256,805 | -44,417 | 2.08% | 金額(元) | 5.29億 | 6.47億 | -1.18億 | - | - | 109億 | 131億 | -22.1億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 9,278 | 11,349 | -2,071 | 買→賣 | 245,829 | 11.49% | 212,388 | 256,805 | -44,417 | 2.08% | 金額(元) | 5.29億 | 6.47億 | -1.18億 | - | - | 109億 | 131億 | -22.1億 | - | 投信 | 合計 | 張數 | 9,170 | 11 | +9,159 | 連買20日 | - | - | 71,089 | 6,412 | +64,676 | 3.02% | 金額(元) | 5.23億 | 60.4萬 | +5.22億 | - | - | 37.4億 | 3億 | +34.4億 | - | 自營商 | 自行 買賣 | 張數 | 666 | 353 | +313 | 賣→買 | - | - | 19,835 | 17,004 | +2,831 | 0.13% | 金額(元) | 3,796萬 | 2,015萬 | +1,781萬 | - | - | 10.2億 | 8.72億 | +1.44億 | - | 避險 | 張數 | 693 | 269 | +424 | 賣→買 | - | - | 9,407 | 7,426 | +1,981 | 0.09% | 金額(元) | 3,950萬 | 1,533萬 | +2,417萬 | - | - | 4.85億 | 3.79億 | +1.06億 | - | 合計 | 張數 | 1,359 | 622 | +737 | 賣→買 | - | - | 29,242 | 24,430 | +4,811 | 0.22% | 金額(元) | 7,747萬 | 3,548萬 | +4,198萬 | - | - | 15億 | 12.5億 | +2.5億 | - | 總計 | 張數 | 19,807 | 11,982 | +7,825 | 連3賣→2買 | - | - | 312,718 | 287,648 | +25,071 | 1.17% | 金額(元) | 11.3億 | 6.83億 | +4.46億 | - | - | 161億 | 146億 | +14.8億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 57.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 56.33 (1.73萬) | 56.41 (3.09萬) | 56.53 (4.16萬) | 55.43 (9.32萬) | 53.71 (13.9萬) | 51.17 (21.4萬) | 48.61 (51萬) | 49.8 (135萬) | 44.49 (192萬) | 42.94 (218萬) | 38.96 (287萬) | 33.04 (569萬) | 51.2 (21.2萬) | 每股賣出均價 (累計賣張) | 56.45 (1.82萬) | 56.48 (4.01萬) | 56.59 (5.83萬) | 55.82 (10.6萬) | 53.84 (15.9萬) | 50.86 (26.3萬) | 48.36 (64.4萬) | 49.91 (150萬) | 44.32 (215萬) | 42.61 (248萬) | 37.92 (351萬) | 32.59 (642萬) | 50.95 (25.7萬) | 買賣超張數 (佔發行量) | -978 (0.05%) | -9,141 (0.43%) | -1.67萬 (0.78%) | -1.27萬 (0.59%) | -2.05萬 (0.96%) | -4.9萬 (2.29%) | -13.3萬 (6.24%) | -14.8萬 (6.93%) | -23.8萬 (11.13%) | -30.2萬 (14.12%) | -63.2萬 (29.54%) | -73.4萬 (34.33%) | -4.44萬 (2.08%) | 買賣超金額 (佔成交額) | -5,736萬 (1.74%) | -5.19億 (7.91%) | -9.46億 (9.39%) | -7.47億 (3.63%) | -11.2億 (3.81%) | -24.2億 (5.7%) | -63.3億 (8.12%) | -75.5億 (3.19%) | -102億 (3.47%) | -122億 (3.87%) | -210億 (5.62%) | -214億 (4.17%) | -22.1億 (5.26%) | 目前股價 57.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | 56.61 (1.25萬) | 56.6 (1.4萬) | 56.59 (1.56萬) | 56.23 (3.97萬) | 54.4 (5.6萬) | 52.56 (7.2萬) | 50.27 (12.3萬) | 50.07 (16.5萬) | 48.03 (19.2萬) | 47.66 (19.6萬) | 46.55 (20.6萬) | 44.26 (23.5萬) | 52.63 (7.11萬) | 每股賣出均價 (累計賣張) | 56.47 (16.6) | 56.51 (149) | 56.49 (164) | 53.44 (857) | 52.87 (1,036) | 46.78 (6,418) | 47.6 (1.34萬) | 49.84 (5.94萬) | 48.25 (6.67萬) | 47.94 (6.79萬) | 44.09 (8.2萬) | 39.17 (12.3萬) | 46.78 (6,412) | 買賣超張數 (佔發行量) | +1.25萬 (0.59%) | +1.38萬 (0.65%) | +1.54萬 (0.72%) | +3.89萬 (1.82%) | +5.49萬 (2.57%) | +6.56萬 (3.07%) | +10.9萬 (5.11%) | +10.6萬 (4.96%) | +12.5萬 (5.84%) | +12.8萬 (5.98%) | +12.4萬 (5.79%) | +11.2萬 (5.22%) | +6.47萬 (3.02%) | 買賣超金額 (佔成交額) | +7.08億 (21.44%) | +7.81億 (11.91%) | +8.71億 (8.65%) | +21.9億 (10.65%) | +29.9億 (10.14%) | +34.8億 (8.19%) | +55.3億 (7.1%) | +53.2億 (2.25%) | +59.8億 (2.03%) | +60.7億 (1.93%) | +59.7億 (1.6%) | +55.7億 (1.09%) | +34.4億 (8.19%) | 目前股價 57.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 56.8 (1,574) | 56.65 (3,329) | 56.68 (4,894) | 55.91 (1.16萬) | 53.45 (1.98萬) | 51.33 (2.93萬) | 50.05 (4.18萬) | 50.39 (11.7萬) | 46.58 (15.1萬) | 45.66 (16.1萬) | 41.3 (20.8萬) | 37.81 (29萬) | 51.34 (2.92萬) | 每股賣出均價 (累計賣張) | 56.27 (1,258) | 56.4 (2,729) | 56.6 (5,246) | 55.7 (1萬) | 53.18 (1.75萬) | 51.16 (2.48萬) | 49.63 (3.96萬) | 50.52 (11.4萬) | 47.24 (14.1萬) | 46.4 (14.9萬) | 41.34 (20萬) | 37.69 (28.2萬) | 51.23 (2.44萬) | 買賣超張數 (佔發行量) | +316 (0.01%) | +600 (0.03%) | -352 (0.02%) | +1,614 (0.08%) | +2,305 (0.11%) | +4,529 (0.21%) | +2,183 (0.1%) | +3,903 (0.18%) | +1.06萬 (0.5%) | +1.21萬 (0.57%) | +8,017 (0.37%) | +7,890 (0.37%) | +4,811 (0.22%) | 買賣超金額 (佔成交額) | +1,865萬 (0.56%) | +3,468萬 (0.53%) | -1,951萬 (0.19%) | +9,230萬 (0.45%) | +1.28億 (0.43%) | +2.37億 (0.56%) | +1.26億 (0.16%) | +1.82億 (0.08%) | +4.01億 (0.14%) | +4.55億 (0.14%) | +3.31億 (0.09%) | +3.37億 (0.07%) | +2.5億 (0.59%) | 目前股價 57.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 56.46 (3.14萬) | 56.48 (4.82萬) | 56.56 (6.2萬) | 55.69 (14.5萬) | 53.86 (21.4萬) | 51.5 (31.5萬) | 49 (67.5萬) | 49.87 (164萬) | 44.93 (226萬) | 43.47 (254萬) | 39.58 (329萬) | 33.69 (621萬) | 51.54 (31.3萬) | 每股賣出均價 (累計賣張) | 56.44 (1.95萬) | 56.48 (4.3萬) | 56.59 (6.37萬) | 55.8 (11.7萬) | 53.77 (17.8萬) | 50.79 (29.4萬) | 48.42 (69.7萬) | 49.95 (167萬) | 44.61 (236萬) | 42.95 (270萬) | 38.24 (379萬) | 32.92 (682萬) | 50.88 (28.8萬) | 買賣超張數 (佔發行量) | +1.19萬 (0.55%) | +5,262 (0.25%) | -1,633 (0.08%) | +2.78萬 (1.3%) | +3.67萬 (1.72%) | +2.11萬 (0.99%) | -2.2萬 (1.03%) | -3.83萬 (1.79%) | -10.2萬 (4.79%) | -16.2萬 (7.58%) | -50萬 (23.37%) | -61.5萬 (28.74%) | +2.51萬 (1.17%) | 買賣超金額 (佔成交額) | +6.7億 (20.27%) | +2.97億 (4.53%) | -9,399萬 (0.93%) | +15.3億 (7.46%) | +19.9億 (6.76%) | +13億 (3.05%) | -6.69億 (0.86%) | -20.4億 (0.86%) | -38.4億 (1.3%) | -56.3億 (1.79%) | -147億 (3.93%) | -154億 (3.01%) | +14.8億 (3.52%) |
目前股價 57.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 56.33 (1.73萬) | 56.41 (3.09萬) | 56.53 (4.16萬) | 55.43 (9.32萬) | 53.71 (13.9萬) | 51.17 (21.4萬) | 48.61 (51萬) | 49.8 (135萬) | 44.49 (192萬) | 42.94 (218萬) | 38.96 (287萬) | 35.04 (365萬) | 51.2 (21.2萬) | 每股賣出均價 (累計賣張) | 56.45 (1.82萬) | 56.48 (4.01萬) | 56.59 (5.83萬) | 55.82 (10.6萬) | 53.84 (15.9萬) | 50.86 (26.3萬) | 48.36 (64.4萬) | 49.91 (150萬) | 44.32 (215萬) | 42.61 (248萬) | 37.92 (351萬) | 34.04 (452萬) | 50.95 (25.7萬) | 買賣超張數 (佔發行量) | -978 (0.05%) | -9,141 (0.43%) | -1.67萬 (0.78%) | -1.27萬 (0.59%) | -2.05萬 (0.96%) | -4.9萬 (2.29%) | -13.3萬 (6.24%) | -14.8萬 (6.93%) | -23.8萬 (11.13%) | -30.2萬 (14.12%) | -63.2萬 (29.54%) | -86.3萬 (40.35%) | -4.44萬 (2.08%) | 買賣超金額 (佔成交額) | -5,736萬 (1.74%) | -5.19億 (7.91%) | -9.46億 (9.39%) | -7.47億 (3.63%) | -11.2億 (3.81%) | -24.2億 (5.7%) | -63.3億 (8.12%) | -75.5億 (3.19%) | -102億 (3.47%) | -122億 (3.87%) | -210億 (5.62%) | -257億 (5.01%) | -22.1億 (5.26%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.38 (6) | 30.38 (6) | 30.38 (6) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6 (0%) | +6 (0%) | +6 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +18.2萬 (0%) | +18.2萬 (0%) | +18.2萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 56.33 (1.73萬) | 56.41 (3.09萬) | 56.53 (4.16萬) | 55.43 (9.32萬) | 53.71 (13.9萬) | 51.17 (21.4萬) | 48.61 (51萬) | 49.8 (135萬) | 44.49 (192萬) | 42.94 (218萬) | 38.96 (287萬) | 33.04 (569萬) | 51.2 (21.2萬) | 每股賣出均價 (累計賣張) | 56.45 (1.82萬) | 56.48 (4.01萬) | 56.59 (5.83萬) | 55.82 (10.6萬) | 53.84 (15.9萬) | 50.86 (26.3萬) | 48.36 (64.4萬) | 49.91 (150萬) | 44.32 (215萬) | 42.61 (248萬) | 37.92 (351萬) | 32.59 (642萬) | 50.95 (25.7萬) | 買賣超張數 (佔發行量) | -978 (0.05%) | -9,141 (0.43%) | -1.67萬 (0.78%) | -1.27萬 (0.59%) | -2.05萬 (0.96%) | -4.9萬 (2.29%) | -13.3萬 (6.24%) | -14.8萬 (6.93%) | -23.8萬 (11.13%) | -30.2萬 (14.12%) | -63.2萬 (29.54%) | -73.4萬 (34.33%) | -4.44萬 (2.08%) | 買賣超金額 (佔成交額) | -5,736萬 (1.74%) | -5.19億 (7.91%) | -9.46億 (9.39%) | -7.47億 (3.63%) | -11.2億 (3.81%) | -24.2億 (5.7%) | -63.3億 (8.12%) | -75.5億 (3.19%) | -102億 (3.47%) | -122億 (3.87%) | -210億 (5.62%) | -214億 (4.17%) | -22.1億 (5.26%) | 目前股價 57.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 56.61 (1.25萬) | 56.6 (1.4萬) | 56.59 (1.56萬) | 56.23 (3.97萬) | 54.4 (5.6萬) | 52.56 (7.2萬) | 50.27 (12.3萬) | 50.07 (16.5萬) | 48.03 (19.2萬) | 47.66 (19.6萬) | 46.55 (20.6萬) | 44.26 (23.5萬) | 52.63 (7.11萬) | 每股賣出均價 (累計賣張) | 56.47 (16.6) | 56.51 (149) | 56.49 (164) | 53.44 (857) | 52.87 (1,036) | 46.78 (6,418) | 47.6 (1.34萬) | 49.84 (5.94萬) | 48.25 (6.67萬) | 47.94 (6.79萬) | 44.09 (8.2萬) | 39.17 (12.3萬) | 46.78 (6,412) | 買賣超張數 (佔發行量) | +1.25萬 (0.59%) | +1.38萬 (0.65%) | +1.54萬 (0.72%) | +3.89萬 (1.82%) | +5.49萬 (2.57%) | +6.56萬 (3.07%) | +10.9萬 (5.11%) | +10.6萬 (4.96%) | +12.5萬 (5.84%) | +12.8萬 (5.98%) | +12.4萬 (5.79%) | +11.2萬 (5.22%) | +6.47萬 (3.02%) | 買賣超金額 (佔成交額) | +7.08億 (21.44%) | +7.81億 (11.91%) | +8.71億 (8.65%) | +21.9億 (10.65%) | +29.9億 (10.14%) | +34.8億 (8.19%) | +55.3億 (7.1%) | +53.2億 (2.25%) | +59.8億 (2.03%) | +60.7億 (1.93%) | +59.7億 (1.6%) | +55.7億 (1.09%) | +34.4億 (8.19%) | 目前股價 57.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 56.77 (794) | 56.6 (2,185) | 56.67 (3,300) | 56.09 (7,484) | 53.41 (1.31萬) | 51.2 (1.99萬) | 50.02 (2.78萬) | 50.07 (7.69萬) | 45.21 (10.9萬) | 44.38 (11.6萬) | 41.54 (13.7萬) | 39.04 (16.1萬) | 51.22 (1.98萬) | 每股賣出均價 (累計賣張) | 56.2 (782) | 56.39 (2,029) | 56.54 (3,736) | 55.76 (6,891) | 53.02 (1.26萬) | 51.23 (1.72萬) | 49.77 (2.65萬) | 50.24 (7.59萬) | 46.09 (10.1萬) | 45.29 (10.7萬) | 41.68 (13.2萬) | 39 (15.8萬) | 51.29 (1.7萬) | 買賣超張數 (佔發行量) | +12.3 (0%) | +156 (0.01%) | -436 (0.02%) | +592 (0.03%) | +538 (0.03%) | +2,677 (0.13%) | +1,284 (0.06%) | +1,022 (0.05%) | +7,622 (0.36%) | +9,151 (0.43%) | +4,344 (0.2%) | +3,715 (0.17%) | +2,831 (0.13%) | 買賣超金額 (佔成交額) | +114萬 (0.03%) | +925萬 (0.14%) | -2,419萬 (0.24%) | +3,548萬 (0.17%) | +3,358萬 (0.11%) | +1.37億 (0.32%) | +7,070萬 (0.09%) | +3,834萬 (0.02%) | +2.56億 (0.09%) | +3.08億 (0.1%) | +1.62億 (0.04%) | +1.52億 (0.03%) | +1.44億 (0.34%) | 避險 | 每股買進均價 (累計買張) | 56.84 (780) | 56.74 (1,144) | 56.7 (1,594) | 55.58 (4,138) | 53.53 (6,623) | 51.6 (9,420) | 50.1 (1.41萬) | 51.01 (4.05萬) | 50.09 (4.24萬) | 48.96 (4.52萬) | 40.85 (7.17萬) | 36.5 (10.4萬) | 51.61 (9,407) | 每股賣出均價 (累計賣張) | 56.37 (476) | 56.41 (700) | 56.77 (1,510) | 55.57 (3,116) | 53.58 (4,856) | 50.99 (7,568) | 49.33 (1.32萬) | 51.1 (3.76萬) | 50.21 (3.94萬) | 49.26 (4.15萬) | 40.68 (6.73萬) | 36.22 (9.92萬) | 51.07 (7,426) | 買賣超張數 (佔發行量) | +304 (0.01%) | +444 (0.02%) | +84.2 (0%) | +1,022 (0.05%) | +1,767 (0.08%) | +1,852 (0.09%) | +898 (0.04%) | +2,881 (0.13%) | +2,993 (0.14%) | +2,987 (0.14%) | +3,672 (0.17%) | +3,728 (0.17%) | +1,981 (0.09%) | 買賣超金額 (佔成交額) | +1,750萬 (0.53%) | +2,543萬 (0.39%) | +468萬 (0.05%) | +5,682萬 (0.28%) | +9,432萬 (0.32%) | +1億 (0.24%) | +5,517萬 (0.07%) | +1.44億 (0.06%) | +1.45億 (0.05%) | +1.47億 (0.05%) | +1.69億 (0.05%) | +1.68億 (0.03%) | +1.06億 (0.25%) | 合計 | 每股買進均價 (累計買張) | 56.8 (1,574) | 56.65 (3,329) | 56.68 (4,894) | 55.91 (1.16萬) | 53.45 (1.98萬) | 51.33 (2.93萬) | 50.05 (4.18萬) | 50.39 (11.7萬) | 46.58 (15.1萬) | 45.66 (16.1萬) | 41.3 (20.8萬) | 37.81 (29萬) | 51.34 (2.92萬) | 每股賣出均價 (累計賣張) | 56.27 (1,258) | 56.4 (2,729) | 56.6 (5,246) | 55.7 (1萬) | 53.18 (1.75萬) | 51.16 (2.48萬) | 49.63 (3.96萬) | 50.52 (11.4萬) | 47.24 (14.1萬) | 46.4 (14.9萬) | 41.34 (20萬) | 37.69 (28.2萬) | 51.23 (2.44萬) | 買賣超張數 (佔發行量) | +316 (0.01%) | +600 (0.03%) | -352 (0.02%) | +1,614 (0.08%) | +2,305 (0.11%) | +4,529 (0.21%) | +2,183 (0.1%) | +3,903 (0.18%) | +1.06萬 (0.5%) | +1.21萬 (0.57%) | +8,017 (0.37%) | +7,890 (0.37%) | +4,811 (0.22%) | 買賣超金額 (佔成交額) | +1,865萬 (0.56%) | +3,468萬 (0.53%) | -1,951萬 (0.19%) | +9,230萬 (0.45%) | +1.28億 (0.43%) | +2.37億 (0.56%) | +1.26億 (0.16%) | +1.82億 (0.08%) | +4.01億 (0.14%) | +4.55億 (0.14%) | +3.31億 (0.09%) | +3.37億 (0.07%) | +2.5億 (0.59%) | 目前股價 57.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 56.46 (3.14萬) | 56.48 (4.82萬) | 56.56 (6.2萬) | 55.69 (14.5萬) | 53.86 (21.4萬) | 51.5 (31.5萬) | 49 (67.5萬) | 49.87 (164萬) | 44.93 (226萬) | 43.47 (254萬) | 39.58 (329萬) | 33.69 (621萬) | 51.54 (31.3萬) | 每股賣出均價 (累計賣張) | 56.44 (1.95萬) | 56.48 (4.3萬) | 56.59 (6.37萬) | 55.8 (11.7萬) | 53.77 (17.8萬) | 50.79 (29.4萬) | 48.42 (69.7萬) | 49.95 (167萬) | 44.61 (236萬) | 42.95 (270萬) | 38.24 (379萬) | 32.92 (682萬) | 50.88 (28.8萬) | 買賣超張數 (佔發行量) | +1.19萬 (0.55%) | +5,262 (0.25%) | -1,633 (0.08%) | +2.78萬 (1.3%) | +3.67萬 (1.72%) | +2.11萬 (0.99%) | -2.2萬 (1.03%) | -3.83萬 (1.79%) | -10.2萬 (4.79%) | -16.2萬 (7.58%) | -50萬 (23.37%) | -61.5萬 (28.74%) | +2.51萬 (1.17%) | 買賣超金額 (佔成交額) | +6.7億 (20.27%) | +2.97億 (4.53%) | -9,399萬 (0.93%) | +15.3億 (7.46%) | +19.9億 (6.76%) | +13億 (3.05%) | -6.69億 (0.86%) | -20.4億 (0.86%) | -38.4億 (1.3%) | -56.3億 (1.79%) | -147億 (3.93%) | -154億 (3.01%) | +14.8億 (3.52%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 57.1 | +1.4 | +2.51 | 35,726 | 9,278 | 11,349 | -2,071 | | | 9,170 | 10.6 | +9,159 | 1,359 | 622 | +737 | 19,807 | 11,982 | +7,825 | '24/03/27 | 55.7 | +0.1 | +0.18 | 22,816 | 7,983 | 6,890 | +1,093 | 245,829 | 11.5 | 3,359 | 6 | +3,353 | 215 | 635 | -420 | 11,557 | 7,531 | +4,026 | '24/03/26 | 55.6 | -0.4 | -0.71 | 57,596 | 13,676 | 21,839 | -8,163 | 245,349 | 11.5 | 1,423 | 132 | +1,291 | 1,755 | 1,471 | +284 | 16,854 | 23,443 | -6,588 | '24/03/25 | 56 | +0.1 | +0.18 | 19,690 | 2,665 | 6,497 | -3,832 | 252,522 | 11.8 | 1,099 | 14.3 | +1,085 | 657 | 847 | -190 | 4,421 | 7,358 | -2,937 | '24/03/22 | 55.9 | -2.2 | -3.79 | 42,212 | 7,983 | 11,690 | -3,707 | 255,879 | 12 | 511 | 0.75 | +510 | 908 | 1,670 | -762 | 9,403 | 13,361 | -3,958 | '24/03/21 | 58.1 | +2.1 | +3.75 | 52,694 | 10,352 | 13,111 | -2,759 | 259,198 | 12.1 | 6,342 | 21.1 | +6,321 | 2,163 | 701 | +1,461 | 18,857 | 13,834 | +5,023 | '24/03/20 | 56 | +1 | +1.82 | 42,692 | 9,806 | 9,198 | +608 | 261,667 | 12.2 | 10,635 | 4.53 | +10,630 | 1,420 | 1,521 | -101 | 21,861 | 10,724 | +11,137 | '24/03/19 | 55 | +2.2 | +4.17 | 47,980 | 10,365 | 10,206 | +159 | 260,776 | 12.2 | 4,851 | 31.8 | +4,819 | 1,070 | 897 | +173 | 16,286 | 11,135 | +5,151 | '24/03/18 | 52.8 | +2.2 | +4.35 | 28,432 | 12,152 | 3,452 | +8,699 | 260,605 | 12.2 | 1,305 | 614 | +691 | 1,549 | 976 | +573 | 15,005 | 5,042 | +9,963 | '24/03/15 | 50.6 | -0.9 | -1.75 | 17,424 | 8,901 | 11,648 | -2,746 | 251,668 | 11.8 | 1,044 | 21 | +1,023 | 526 | 666 | -140 | 10,471 | 12,335 | -1,864 | '24/03/14 | 51.5 | +0.5 | +0.98 | 13,953 | 5,380 | 4,152 | +1,228 | 254,115 | 11.9 | 1,552 | 65.7 | +1,486 | 1,151 | 1,004 | +147 | 8,083 | 5,222 | +2,861 | '24/03/13 | 51 | -0.1 | -0.2 | 22,624 | 6,690 | 7,283 | -593 | 252,252 | 11.8 | 2,109 | 4 | +2,105 | 932 | 853 | +78.6 | 9,731 | 8,140 | +1,591 | '24/03/12 | 51.1 | +0.8 | +1.59 | 17,937 | 7,279 | 4,894 | +2,385 | 252,874 | 11.8 | 1,126 | 0 | +1,126 | 732 | 264 | +468 | 9,137 | 5,158 | +3,979 | '24/03/11 | 50.3 | +0.9 | +1.82 | 8,500 | 2,348 | 1,934 | +414 | 250,515 | 11.7 | 814 | 0 | +814 | 199 | 154 | +44.8 | 3,361 | 2,088 | +1,273 | '24/03/08 | 49.4 | -0.7 | -1.4 | 13,376 | 2,658 | 3,211 | -553 | 250,215 | 11.7 | 2,034 | 45.8 | +1,988 | 154 | 1,089 | -935 | 4,846 | 4,346 | +500 | '24/03/07 | 50.1 | -0.4 | -0.79 | 16,156 | 1,982 | 6,869 | -4,887 | 250,687 | 11.7 | 1,166 | 16 | +1,150 | 361 | 508 | -147 | 3,509 | 7,393 | -3,884 | '24/03/06 | 50.5 | +1.55 | +3.17 | 29,178 | 7,265 | 4,760 | +2,505 | 255,338 | 11.9 | 1,972 | 6.26 | +1,966 | 1,123 | 354 | +769 | 10,360 | 5,120 | +5,240 | '24/03/05 | 48.95 | +0.2 | +0.41 | 11,133 | 1,819 | 4,885 | -3,066 | 253,051 | 11.8 | 1,890 | 22.4 | +1,868 | 245 | 279 | -34.1 | 3,954 | 5,186 | -1,232 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 48.75 | +0.1 | +0.21 | 9,740 | 1,007 | 3,108 | -2,101 | 255,986 | 12 | 2,704 | 3 | +2,701 | 575 | 894 | -319 | 4,286 | 4,006 | +280 | '24/03/01 | 48.65 | -0.55 | -1.12 | 14,583 | 3,377 | 5,600 | -2,223 | 258,069 | 12.1 | 846 | 9 | +837 | 1,139 | 1,694 | -555 | 5,362 | 7,303 | -1,941 | '24/02/29 | 49.2 | +1.6 | +3.36 | 21,372 | 5,672 | 6,577 | -905 | 260,481 | 12.2 | 0 | 7 | -7 | 1,524 | 351 | +1,173 | 7,196 | 6,935 | +262 | '24/02/27 | 47.6 | -0.65 | -1.35 | 13,565 | 3,680 | 3,409 | +271 | 261,665 | 12.2 | 3 | 7.96 | -4.96 | 102 | 1,150 | -1,048 | 3,785 | 4,567 | -782 | '24/02/26 | 48.25 | +0.3 | +0.63 | 29,375 | 4,049 | 10,587 | -6,538 | 261,199 | 12.2 | 119 | 10 | +109 | 2,181 | 200 | +1,981 | 6,349 | 10,796 | -4,447 | '24/02/23 | 47.95 | +0.9 | +1.91 | 13,074 | 4,318 | 2,702 | +1,616 | 267,597 | 12.5 | 370 | 24.6 | +345 | 1,142 | 82 | +1,060 | 5,830 | 2,809 | +3,021 | '24/02/22 | 47.05 | 0 | 0 | 7,235 | 2,322 | 2,519 | -197 | 266,190 | 12.4 | 25 | 6 | +19 | 600 | 84 | +516 | 2,947 | 2,609 | +338 | '24/02/21 | 47.05 | -0.4 | -0.84 | 5,475 | 1,687 | 2,628 | -941 | 266,381 | 12.4 | 0 | 1.94 | -1.94 | 267 | 150 | +117 | 1,954 | 2,781 | -827 | '24/02/20 | 47.45 | +0.1 | +0.21 | 6,295 | 1,708 | 1,952 | -244 | 267,056 | 12.5 | 0 | 5.86 | -5.86 | 94 | 322 | -228 | 1,802 | 2,280 | -478 | '24/02/19 | 47.35 | -0.25 | -0.53 | 13,380 | 2,402 | 3,761 | -1,359 | 267,249 | 12.5 | 65.2 | 1 | +64.2 | 385 | 395 | -10.5 | 2,852 | 4,157 | -1,306 | '24/02/16 | 47.6 | +1.75 | +3.82 | 13,707 | 6,693 | 1,760 | +4,933 | 268,537 | 12.6 | 25.1 | 2.4 | +22.7 | 843 | 141 | +702 | 7,562 | 1,903 | +5,658 | '24/02/15 | 45.85 | -0.8 | -1.71 | 5,543 | 1,375 | 3,072 | -1,697 | 263,702 | 12.3 | 108 | 8.02 | +99.8 | 90.2 | 65.6 | +24.6 | 1,573 | 3,146 | -1,573 | '24/02/05 | 46.65 | +0.35 | +0.76 | 4,721 | 1,793 | 857 | +936 | 265,297 | 12.4 | 265 | 9.09 | +256 | 142 | 207 | -65 | 2,200 | 1,073 | +1,127 | '24/02/02 | 46.3 | -0.45 | -0.96 | 5,368 | 1,887 | 1,122 | +765 | 264,581 | 12.4 | 117 | 0 | +117 | 20.4 | 229 | -209 | 2,025 | 1,351 | +674 | '24/02/01 | 46.75 | +0.7 | +1.52 | 6,627 | 3,556 | 981 | +2,575 | 263,705 | 12.3 | 66 | 0 | +66 | 264 | 72 | +192 | 3,886 | 1,053 | +2,832 | '24/01/31 | 46.05 | -0.15 | -0.32 | 5,217 | 749 | 1,986 | -1,237 | 261,204 | 12.2 | 888 | 0 | +888 | 81 | 81.6 | -0.63 | 1,718 | 2,068 | -350 | '24/01/30 | 46.2 | 0 | 0 | 7,967 | 3,048 | 3,174 | -126 | 261,433 | 12.2 | 100 | 25.3 | +74.7 | 102 | 129 | -27 | 3,250 | 3,328 | -78 | '24/01/29 | 46.2 | +1 | +2.21 | 7,624 | 4,199 | 960 | +3,239 | 261,714 | 12.2 | 840 | 7.84 | +832 | 239 | 56 | +183 | 5,278 | 1,024 | +4,254 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 45.2 | 0 | 0 | 3,093 | 1,143 | 1,675 | -532 | 258,768 | 12.1 | 377 | 4 | +373 | 66 | 38 | +28 | 1,586 | 1,717 | -131 | '24/01/25 | 45.2 | 0 | 0 | 2,804 | 1,173 | 1,293 | -120 | 259,232 | 12.1 | 173 | 6.75 | +166 | 49 | 81.6 | -32.6 | 1,395 | 1,381 | +14.2 | '24/01/24 | 45.2 | -0.25 | -0.55 | 3,839 | 1,027 | 1,584 | -557 | 259,664 | 12.1 | 94 | 0 | +94 | 38 | 131 | -93.3 | 1,159 | 1,715 | -556 | '24/01/23 | 45.45 | +0.5 | +1.11 | 11,478 | 2,853 | 4,005 | -1,152 | 260,219 | 12.2 | 128 | 0 | +128 | 214 | 177 | +36.4 | 3,195 | 4,182 | -987 | '24/01/22 | 44.95 | +1.05 | +2.39 | 6,583 | 1,605 | 1,509 | +96 | 260,786 | 12.2 | 165 | 0.67 | +164 | 148 | 92.5 | +55.5 | 1,918 | 1,602 | +316 | '24/01/19 | 43.9 | +0.1 | +0.23 | 3,479 | 480 | 1,441 | -961 | 260,584 | 12.2 | 124 | 0 | +124 | 46 | 133 | -87.4 | 650 | 1,574 | -924 | '24/01/18 | 43.8 | +0.4 | +0.92 | 4,090 | 749 | 1,986 | -1,237 | 261,523 | 12.2 | 888 | 0 | +888 | 81 | 81.6 | -0.63 | 1,718 | 2,068 | -350 | '24/01/17 | 43.4 | -1.4 | -3.12 | 12,915 | 2,003 | 7,918 | -5,915 | 263,078 | 12.3 | 983 | 0 | +983 | 817 | 736 | +81.4 | 3,803 | 8,654 | -4,851 | '24/01/16 | 44.8 | -0.75 | -1.65 | 7,288 | 642 | 5,581 | -4,939 | 268,787 | 12.6 | 275 | 18 | +257 | 76 | 68.8 | +7.17 | 993 | 5,668 | -4,675 | '24/01/15 | 45.55 | +0.65 | +1.45 | 5,305 | 2,539 | 1,913 | +626 | 273,325 | 12.8 | 140 | 5.8 | +134 | 58 | 3.59 | +54.4 | 2,737 | 1,922 | +815 | '24/01/12 | 44.9 | -0.05 | -0.11 | 4,978 | 2,248 | 2,108 | +140 | 272,641 | 12.7 | 138 | 1,006 | -868 | 12 | 44.3 | -32.3 | 2,398 | 3,158 | -760 | '24/01/11 | 44.95 | -0.4 | -0.88 | 7,564 | 1,661 | 4,166 | -2,505 | 272,549 | 12.7 | 139 | 1,002 | -863 | 35 | 196 | -161 | 1,835 | 5,364 | -3,529 | '24/01/10 | 45.35 | -0.05 | -0.11 | 5,722 | 1,584 | 2,779 | -1,195 | 274,865 | 12.8 | 1,283 | 0.65 | +1,282 | 52 | 253 | -201 | 2,919 | 3,033 | -114 | '24/01/09 | 45.4 | -0.55 | -1.2 | 7,027 | 1,882 | 2,632 | -750 | 276,630 | 12.9 | 499 | 1,000 | -501 | 553 | 546 | +6.79 | 2,934 | 4,178 | -1,244 | '24/01/08 | 45.95 | -0.1 | -0.22 | 4,734 | 1,672 | 1,369 | +303 | 277,339 | 13 | 142 | 1,201 | -1,059 | 38 | 52.1 | -14.1 | 1,852 | 2,622 | -770 | '24/01/05 | 46.05 | -0.7 | -1.5 | 6,505 | 1,254 | 3,257 | -2,003 | 277,109 | 13 | 140 | 1,001 | -861 | 67 | 180 | -113 | 1,461 | 4,438 | -2,977 | '24/01/04 | 46.75 | +0.2 | +0.43 | 4,147 | 957 | 1,668 | -711 | 279,056 | 13 | 777 | 3 | +774 | 12 | 55.1 | -43.1 | 1,746 | 1,726 | +19.9 | '24/01/03 | 46.55 | -0.95 | -2 | 10,717 | 928 | 7,036 | -6,108 | 279,714 | 13.1 | 1,240 | 17.8 | +1,222 | 329 | 522 | -193 | 2,497 | 7,576 | -5,079 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 47.5 | +0.7 | +1.5 | 12,493 | 3,883 | 2,261 | +1,622 | 286,835 | 13.4 | 4,440 | 0 | +4,440 | 242 | 222 | +20 | 8,565 | 2,483 | +6,082 | '23/12/29 | 46.8 | -0.05 | -0.11 | 10,602 | 1,172 | 5,731 | -4,559 | 285,621 | 13.4 | 913 | 6 | +907 | 81 | 364 | -283 | 2,166 | 6,101 | -3,935 | '23/12/28 | 46.85 | +0.9 | +1.96 | 13,630 | 7,756 | 1,528 | +6,228 | 290,753 | 13.6 | 0 | 1.3 | -1.3 | 401 | 91 | +310 | 8,157 | 1,620 | +6,536 | '23/12/27 | 45.95 | -0.45 | -0.97 | 8,813 | 2,425 | 4,026 | -1,601 | 284,687 | 13.3 | 0 | 16.4 | -16.4 | 111 | 141 | -29.8 | 2,536 | 4,183 | -1,647 | '23/12/26 | 46.4 | +0.1 | +0.22 | 7,434 | 2,357 | 2,359 | -2 | 285,526 | 13.3 | 1,042 | 0.65 | +1,041 | 143 | 145 | -1.68 | 3,542 | 2,504 | +1,038 | '23/12/25 | 46.3 | +0.7 | +1.54 | 8,746 | 2,070 | 1,071 | +999 | 286,201 | 13.4 | 3,527 | 0.65 | +3,526 | 405 | 427 | -22.4 | 6,002 | 1,499 | +4,503 | '23/12/22 | 45.6 | +0.35 | +0.77 | 8,569 | 1,545 | 4,532 | -2,987 | 285,212 | 13.3 | 3,751 | 16.6 | +3,734 | 34 | 56 | -22 | 5,330 | 4,604 | +726 | '23/12/21 | 45.25 | -1.05 | -2.27 | 16,118 | 1,378 | 6,364 | -4,986 | 287,748 | 13.4 | 3,275 | 22.6 | +3,252 | 385 | 411 | -26.3 | 5,038 | 6,798 | -1,760 | '23/12/20 | 46.3 | +0.35 | +0.76 | 10,667 | 2,502 | 4,935 | -2,433 | 292,645 | 13.7 | 3,220 | 0 | +3,220 | 20 | 806 | -786 | 5,742 | 5,741 | +1.59 | '23/12/19 | 45.95 | -0.65 | -1.39 | 17,082 | 1,730 | 9,562 | -7,832 | 295,023 | 13.8 | 6,192 | 1.34 | +6,191 | 59 | 381 | -322 | 7,981 | 9,944 | -1,963 | '23/12/18 | 46.6 | 0 | 0 | 19,164 | 5,281 | 11,137 | -5,856 | 303,151 | 14.2 | 6,010 | 57.6 | +5,952 | 152 | 448 | -296 | 11,443 | 11,643 | -200 | '23/12/15 | 46.6 | +0.95 | +2.08 | 74,766 | 45,873 | 46,483 | -610 | 308,426 | 14.4 | 3,228 | 587 | +2,641 | 1,337 | 354 | +983 | 50,438 | 47,424 | +3,014 | '23/12/14 | 45.65 | +0.6 | +1.33 | 11,278 | 3,540 | 4,165 | -625 | 308,052 | 14.4 | 3,248 | 1.56 | +3,246 | 312 | 32.2 | +280 | 7,100 | 4,199 | +2,902 | '23/12/13 | 45.05 | -0.05 | -0.11 | 5,111 | 1,194 | 2,649 | -1,455 | 309,169 | 14.4 | 268 | 2.82 | +265 | 10 | 21.3 | -11.3 | 1,472 | 2,673 | -1,201 | '23/12/12 | 45.1 | -0.6 | -1.31 | 9,328 | 3,194 | 3,672 | -478 | 310,845 | 14.5 | 0 | 0.79 | -0.79 | 89.3 | 122 | -32.5 | 3,283 | 3,795 | -512 | '23/12/11 | 45.7 | -0.1 | -0.22 | 7,310 | 4,272 | 3,431 | +841 | 311,311 | 14.6 | 0 | 0 | 0 | 13 | 42 | -29 | 4,285 | 3,473 | +812 | '23/12/08 | 45.8 | -0.25 | -0.54 | 11,532 | 3,066 | 5,038 | -1,972 | 310,264 | 14.5 | 0 | 0 | 0 | 39 | 287 | -248 | 3,105 | 5,325 | -2,220 | '23/12/07 | 46.05 | +0.4 | +0.88 | 33,996 | 9,687 | 11,513 | -1,826 | 313,593 | 14.7 | 0 | 9.54 | -9.54 | 694 | 557 | +137 | 10,381 | 12,080 | -1,699 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 45.65 | +0.6 | +1.33 | 31,563 | 7,943 | 13,585 | -5,642 | 314,532 | 14.7 | 2 | 0 | +2 | 392 | 287 | +105 | 8,337 | 13,872 | -5,536 | '23/12/05 | 45.05 | +0.2 | +0.45 | 24,585 | 7,054 | 16,854 | -9,800 | 321,446 | 15 | 0 | 0 | 0 | 429 | 498 | -69.7 | 7,483 | 17,353 | -9,870 | '23/12/04 | 44.85 | -1.4 | -3.03 | 27,742 | 7,694 | 21,045 | -13,350 | 331,804 | 15.5 | 0 | 1,161 | -1,161 | 216 | 480 | -264 | 7,910 | 22,686 | -14,776 | '23/12/01 | 46.25 | -0.45 | -0.96 | 8,141 | 2,847 | 5,773 | -2,926 | 344,795 | 16.1 | 0 | 3 | -3 | 36 | 194 | -158 | 2,883 | 5,970 | -3,087 | '23/11/30 | 46.7 | -0.1 | -0.21 | 9,395 | 6,443 | 6,649 | -206 | 347,590 | 16.2 | 1 | 0 | +1 | 59 | 169 | -110 | 6,503 | 6,818 | -315 | '23/11/29 | 46.8 | -0.7 | -1.47 | 9,360 | 4,316 | 7,026 | -2,710 | 347,783 | 16.3 | 0 | 2 | -2 | 56.6 | 84.9 | -28.2 | 4,373 | 7,113 | -2,740 | '23/11/28 | 47.5 | +0.15 | +0.32 | 7,783 | 5,678 | 3,821 | +1,857 | 350,614 | 16.4 | 6 | 0 | +6 | 129 | 219 | -90.5 | 5,813 | 4,040 | +1,772 | '23/11/27 | 47.35 | 0 | 0 | 8,559 | 4,971 | 3,265 | +1,706 | 349,583 | 16.3 | 206 | 19.5 | +186 | 92.3 | 176 | -83.7 | 5,269 | 3,461 | +1,808 | '23/11/24 | 47.35 | +0.5 | +1.07 | 15,332 | 7,145 | 5,190 | +1,955 | 347,695 | 16.2 | 0 | 8.6 | -8.6 | 257 | 161 | +96 | 7,402 | 5,360 | +2,042 | '23/11/23 | 46.85 | +0.75 | +1.63 | 9,856 | 7,129 | 2,070 | +5,059 | 346,124 | 16.2 | 113 | 8.36 | +105 | 128 | 67 | +61 | 7,370 | 2,146 | +5,224 | '23/11/22 | 46.1 | -0.1 | -0.22 | 11,033 | 7,350 | 8,015 | -665 | 343,468 | 16 | 104 | 20.9 | +83.1 | 126 | 57.8 | +68.2 | 7,580 | 8,094 | -514 | '23/11/21 | 46.2 | -0.75 | -1.6 | 16,113 | 7,123 | 11,827 | -4,704 | 344,288 | 16.1 | 1 | 3.28 | -2.28 | 162 | 216 | -54.1 | 7,286 | 12,046 | -4,760 | '23/11/20 | 46.95 | +1.2 | +2.62 | 25,491 | 16,503 | 14,110 | +2,393 | 348,038 | 16.3 | 0 | 0 | 0 | 378 | 326 | +52.2 | 16,881 | 14,436 | +2,445 | '23/11/17 | 45.75 | +1.4 | +3.16 | 22,415 | 15,386 | 10,501 | +4,885 | 343,895 | 16.1 | 0 | 97.7 | -97.7 | 246 | 139 | +107 | 15,632 | 10,738 | +4,894 | '23/11/16 | 44.35 | -0.3 | -0.67 | 18,250 | 7,522 | 6,884 | +638 | 339,328 | 15.9 | 98 | 28.6 | +69.4 | 333 | 218 | +115 | 7,953 | 7,131 | +822 | '23/11/15 | 44.65 | +0.35 | +0.79 | 10,342 | 5,870 | 5,695 | +175 | 337,510 | 15.8 | 503 | 66 | +437 | 199 | 358 | -159 | 6,572 | 6,118 | +454 | '23/11/14 | 44.3 | -1.75 | -3.8 | 19,797 | 2,730 | 11,622 | -8,892 | 337,155 | 15.8 | 1 | 0 | +1 | 259 | 336 | -76.7 | 2,990 | 11,958 | -8,968 | '23/11/13 | 46.05 | +0.3 | +0.66 | 10,793 | 3,856 | 4,226 | -370 | 345,046 | 16.1 | 502 | 315 | +187 | 115 | 642 | -527 | 4,474 | 5,183 | -709 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 45.75 | -0.45 | -0.97 | 6,001 | 2,483 | 3,886 | -1,403 | 345,268 | 16.1 | 6 | 0 | +6 | 120 | 99.9 | +20.3 | 2,609 | 3,986 | -1,377 | '23/11/09 | 46.2 | -0.4 | -0.86 | 5,142 | 1,911 | 3,177 | -1,266 | 346,663 | 16.2 | 2 | 0 | +2 | 104 | 148 | -43.8 | 2,017 | 3,325 | -1,308 | '23/11/08 | 46.6 | -0.4 | -0.85 | 4,860 | 1,509 | 3,392 | -1,883 | 347,924 | 16.3 | 6 | 0 | +6 | 145 | 103 | +41.7 | 1,660 | 3,495 | -1,835 | '23/11/07 | 47 | -0.4 | -0.84 | 7,741 | 3,091 | 5,058 | -1,967 | 349,542 | 16.3 | 502 | 90 | +412 | 206 | 27.4 | +179 | 3,799 | 5,175 | -1,376 | '23/11/06 | 47.4 | -0.2 | -0.42 | 8,253 | 1,802 | 6,013 | -4,211 | 350,912 | 16.4 | 3 | 0 | +3 | 140 | 80 | +60.1 | 1,945 | 6,093 | -4,148 | '23/11/03 | 47.6 | +0.85 | +1.82 | 4,024 | 1,588 | 948 | +640 | 354,457 | 16.6 | 603 | 50 | +553 | 154 | 42 | +112 | 2,345 | 1,040 | +1,305 | '23/11/02 | 46.75 | +1.35 | +2.97 | 4,320 | 2,836 | 553 | +2,283 | 354,458 | 16.6 | 7 | 0 | +7 | 112 | 222 | -110 | 2,955 | 775 | +2,180 | '23/11/01 | 45.4 | -0.7 | -1.52 | 7,556 | 3,126 | 3,435 | -309 | 352,237 | 16.5 | 6 | 0 | +6 | 182 | 341 | -159 | 3,314 | 3,776 | -462 | '23/10/31 | 46.1 | -1.4 | -2.95 | 5,583 | 1,207 | 2,517 | -1,310 | 352,568 | 16.5 | 0 | 0 | 0 | 144 | 236 | -92 | 1,351 | 2,753 | -1,402 | '23/10/30 | 47.5 | +0.1 | +0.21 | 2,098 | 1,258 | 853 | +405 | 353,790 | 16.5 | 38.9 | 0 | +38.9 | 40 | 12.8 | +27.2 | 1,337 | 866 | +471 | '23/10/27 | 47.4 | -0.4 | -0.84 | 3,903 | 1,274 | 2,080 | -806 | 353,340 | 16.5 | 10 | 0 | +10 | 37 | 98.2 | -61.2 | 1,321 | 2,178 | -857 | '23/10/26 | 47.8 | -0.8 | -1.65 | 4,662 | 1,231 | 2,674 | -1,443 | 354,490 | 16.6 | 0 | 2.09 | -2.09 | 55 | 247 | -192 | 1,286 | 2,923 | -1,637 | '23/10/25 | 48.6 | -0.35 | -0.72 | 4,520 | 1,113 | 2,051 | -938 | 355,596 | 16.6 | 22 | 0 | +22 | 85 | 38 | +47 | 1,220 | 2,089 | -869 | '23/10/24 | 48.95 | -0.2 | -0.41 | 6,279 | 1,549 | 3,393 | -1,844 | 358,299 | 16.8 | 1,029 | 0 | +1,029 | 172 | 179 | -7.26 | 2,750 | 3,572 | -822 | '23/10/23 | 49.15 | +1 | +2.08 | 11,932 | 6,368 | 2,926 | +3,442 | 359,707 | 16.8 | 803 | 0 | +803 | 97.2 | 220 | -122 | 7,268 | 3,146 | +4,123 | '23/10/20 | 48.15 | +0.7 | +1.48 | 12,242 | 6,288 | 6,057 | +231 | 355,932 | 16.6 | 1,024 | 819 | +205 | 397 | 172 | +225 | 7,709 | 7,047 | +662 | '23/10/19 | 47.45 | -1.15 | -2.37 | 8,540 | 1,046 | 6,187 | -5,141 | 355,216 | 16.6 | 1,026 | 88 | +938 | 109 | 182 | -72.8 | 2,181 | 6,457 | -4,276 | '23/10/18 | 48.6 | +0.85 | +1.78 | 12,246 | 8,439 | 8,139 | +300 | 359,642 | 16.8 | 1,120 | 0 | +1,120 | 180 | 361 | -181 | 9,739 | 8,500 | +1,239 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 47.75 | -1.3 | -2.65 | 10,261 | 767 | 6,972 | -6,205 | 358,376 | 16.8 | 1,000 | 0 | +1,000 | 228 | 440 | -212 | 1,995 | 7,412 | -5,417 | '23/10/16 | 49.05 | -0.05 | -0.1 | 4,782 | 1,499 | 2,087 | -588 | 364,638 | 17 | 1,002 | 0.8 | +1,001 | 227 | 106 | +121 | 2,728 | 2,194 | +534 | '23/10/13 | 49.1 | -0.7 | -1.41 | 6,446 | 741 | 4,041 | -3,300 | 365,338 | 17.1 | 1,000 | 0 | +1,000 | 124 | 130 | -5.81 | 1,865 | 4,171 | -2,306 | '23/10/12 | 49.8 | +1.3 | +2.68 | 7,954 | 3,820 | 1,505 | +2,315 | 368,550 | 17.2 | 1,003 | 0 | +1,003 | 291 | 92.2 | +199 | 5,114 | 1,597 | +3,517 | '23/10/11 | 48.5 | -1.4 | -2.81 | 13,474 | 4,309 | 7,880 | -3,571 | 366,497 | 17.1 | 954 | 88 | +866 | 322 | 447 | -125 | 5,585 | 8,415 | -2,830 | '23/10/06 | 49.9 | -0.7 | -1.38 | 5,596 | 1,178 | 1,548 | -370 | 370,636 | 17.3 | 1,011 | 1,665 | -654 | 100 | 328 | -228 | 2,289 | 3,541 | -1,251 | '23/10/05 | 50.6 | +1 | +2.02 | 5,078 | 2,042 | 1,000 | +1,042 | 371,170 | 17.4 | 740 | 0 | +740 | 316 | 54 | +262 | 3,098 | 1,054 | +2,044 | '23/10/04 | 49.6 | -1.4 | -2.75 | 10,975 | 2,668 | 4,761 | -2,093 | 370,483 | 17.3 | 745 | 611 | +134 | 90 | 731 | -641 | 3,503 | 6,102 | -2,599 | '23/10/03 | 51 | -1.1 | -2.11 | 10,230 | 2,447 | 4,167 | -1,720 | 372,186 | 17.4 | 821 | 659 | +163 | 120 | 132 | -11.6 | 3,388 | 4,957 | -1,569 | '23/10/02 | 52.1 | +0.1 | +0.19 | 10,858 | 3,536 | 3,152 | +384 | 373,841 | 17.5 | 931 | 473 | +458 | 377 | 620 | -243 | 4,844 | 4,245 | +600 | '23/09/28 | 52 | 0 | 0 | 9,093 | 5,060 | 2,782 | +2,278 | 373,429 | 17.4 | 4 | 0 | +4 | 296 | 123 | +173 | 5,360 | 2,905 | +2,455 | '23/09/27 | 52 | +0.3 | +0.58 | 14,994 | 4,966 | 4,345 | +621 | 371,783 | 17.4 | 20.9 | 0 | +20.9 | 502 | 702 | -200 | 5,489 | 5,047 | +442 | '23/09/26 | 51.7 | +0.3 | +0.58 | 19,432 | 7,727 | 4,225 | +3,502 | 372,544 | 17.4 | 106 | 1.61 | +104 | 693 | 261 | +432 | 8,526 | 4,487 | +4,039 | '23/09/25 | 51.4 | +0.4 | +0.78 | 22,511 | 4,006 | 8,183 | -4,177 | 369,551 | 17.3 | 802 | 0 | +802 | 983 | 573 | +410 | 5,791 | 8,756 | -2,965 | '23/09/22 | 51 | +2.25 | +4.62 | 22,598 | 12,665 | 2,394 | +10,271 | 373,158 | 17.4 | 701 | 0 | +701 | 812 | 49 | +763 | 14,178 | 2,443 | +11,735 | '23/09/21 | 48.75 | -1.85 | -3.66 | 11,959 | 2,002 | 6,839 | -4,836 | 363,168 | 17 | 763 | 0.82 | +762 | 209 | 769 | -560 | 2,974 | 7,609 | -4,634 | '23/09/20 | 50.6 | +0.1 | +0.2 | 10,770 | 3,867 | 3,461 | +406 | 367,250 | 17.2 | 704 | 0 | +704 | 731 | 999 | -268 | 5,302 | 4,460 | +842 | '23/09/19 | 50.5 | +1.35 | +2.75 | 13,675 | 2,765 | 2,707 | +58 | 366,626 | 17.1 | 701 | 1.05 | +700 | 790 | 307 | +483 | 4,256 | 3,015 | +1,241 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 49.15 | -0.7 | -1.4 | 5,232 | 815 | 2,452 | -1,637 | 366,606 | 17.1 | 418 | 0 | +418 | 54 | 279 | -225 | 1,287 | 2,731 | -1,444 | '23/09/15 | 49.85 | +0.9 | +1.84 | 11,762 | 6,448 | 4,794 | +1,654 | 369,305 | 17.3 | 474 | 0 | +474 | 387 | 297 | +90 | 7,309 | 5,091 | +2,218 | '23/09/14 | 48.95 | +0.4 | +0.82 | 6,410 | 2,064 | 2,165 | -101 | 367,247 | 17.2 | 458 | 90 | +368 | 208 | 288 | -80 | 2,730 | 2,543 | +187 | '23/09/13 | 48.55 | +0.95 | +2 | 7,306 | 2,979 | 1,917 | +1,062 | 366,847 | 17.2 | 480 | 0 | +480 | 355 | 85 | +270 | 3,814 | 2,002 | +1,812 | '23/09/12 | 47.6 | +0.8 | +1.71 | 4,556 | 2,077 | 1,093 | +984 | 365,708 | 17.1 | 477 | 0 | +477 | 170 | 62 | +108 | 2,725 | 1,155 | +1,570 | '23/09/11 | 46.8 | -1.4 | -2.9 | 7,934 | 1,359 | 3,134 | -1,775 | 364,715 | 17 | 470 | 170 | +300 | 88 | 462 | -374 | 1,917 | 3,766 | -1,849 | '23/09/08 | 48.2 | +0.5 | +1.05 | 4,718 | 1,194 | 1,800 | -606 | 366,614 | 17.1 | 554 | 0.8 | +553 | 173 | 141 | +31.6 | 1,921 | 1,942 | -21.2 | '23/09/07 | 47.7 | -0.35 | -0.73 | 8,218 | 4,586 | 3,427 | +1,159 | 367,409 | 17.2 | 583 | 174 | +409 | 212 | 186 | +26.3 | 5,381 | 3,786 | +1,595 | '23/09/06 | 48.05 | -0.65 | -1.33 | 7,524 | 1,459 | 3,655 | -2,196 | 366,018 | 17.1 | 523 | 600 | -77.2 | 69 | 276 | -207 | 2,051 | 4,531 | -2,480 | '23/09/05 | 48.7 | -0.2 | -0.41 | 4,396 | 1,484 | 953 | +531 | 370,530 | 17.3 | 1 | 525 | -524 | 123 | 158 | -34.6 | 1,608 | 1,636 | -28.4 | '23/09/04 | 48.9 | -0.4 | -0.81 | 11,068 | 3,199 | 2,859 | +340 | 369,785 | 17.3 | 1 | 830 | -829 | 331 | 364 | -33.4 | 3,531 | 4,053 | -523 | '23/09/01 | 49.3 | -0.6 | -1.2 | 5,910 | 901 | 2,564 | -1,663 | 369,391 | 17.3 | 2 | 2.37 | -0.37 | 91 | 121 | -30 | 994 | 2,687 | -1,693 | '23/08/31 | 49.9 | +0.5 | +1.01 | 4,045 | 2,381 | 1,526 | +855 | 370,997 | 17.3 | 108 | 0 | +108 | 98 | 33 | +65 | 2,587 | 1,559 | +1,028 | '23/08/30 | 49.4 | -0.15 | -0.3 | 5,538 | 2,009 | 2,341 | -332 | 370,176 | 17.3 | 25.3 | 800 | -775 | 71 | 46 | +25 | 2,106 | 3,187 | -1,081 | '23/08/29 | 49.55 | -0.05 | -0.1 | 6,309 | 5,309 | 8,251 | -2,942 | 370,280 | 17.3 | 3 | 749 | -746 | 901 | 813 | +87.8 | 6,213 | 9,813 | -3,600 | '23/08/28 | 49.6 | -0.5 | -1 | 6,458 | 2,628 | 1,515 | +1,113 | 370,819 | 17.3 | 3 | 524 | -521 | 52 | 54 | -2.01 | 2,683 | 2,093 | +590 | '23/08/25 | 50.1 | -1 | -1.96 | 6,968 | 896 | 2,196 | -1,300 | 369,100 | 17.2 | 22.5 | 1,103 | -1,080 | 55 | 549 | -494 | 974 | 3,848 | -2,874 | '23/08/24 | 51.1 | +1.8 | +3.65 | 18,707 | 8,349 | 3,384 | +4,964 | 370,369 | 17.3 | 21.4 | 40 | -18.6 | 606 | 219 | +386 | 8,976 | 3,644 | +5,332 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 49.3 | +0.05 | +0.1 | 8,978 | 3,548 | 3,036 | +512 | 366,040 | 17.1 | 15.6 | 649 | -633 | 228 | 143 | +85.2 | 3,792 | 3,828 | -36 | '23/08/22 | 49.25 | -0.85 | -1.7 | 16,862 | 3,832 | 3,434 | +398 | 365,364 | 17.1 | 15.4 | 2,226 | -2,211 | 460 | 407 | +52.9 | 4,307 | 6,067 | -1,760 | '23/08/21 | 50.1 | -1.1 | -2.15 | 12,902 | 2,322 | 4,698 | -2,376 | 365,322 | 17.1 | 6.57 | 1,962 | -1,955 | 90 | 768 | -678 | 2,418 | 7,428 | -5,010 | '23/08/18 | 51.2 | 0 | 0 | 24,781 | 5,309 | 8,251 | -2,942 | 367,056 | 17.2 | 3 | 749 | -746 | 901 | 813 | +87.8 | 6,213 | 9,813 | -3,600 | '23/08/17 | 51.2 | +0.4 | +0.79 | 10,069 | 4,318 | 3,183 | +1,135 | 369,741 | 17.3 | 50.6 | 0 | +50.6 | 667 | 566 | +101 | 5,036 | 3,749 | +1,286 | '23/08/16 | 50.8 | -0.1 | -0.2 | 14,319 | 3,444 | 4,475 | -1,031 | 371,376 | 17.4 | 512 | 911 | -399 | 438 | 690 | -252 | 4,394 | 6,076 | -1,682 | '23/08/15 | 50.9 | +1.15 | +2.31 | 9,107 | 2,432 | 2,895 | -463 | 373,360 | 17.4 | 3 | 0 | +3 | 380 | 76 | +304 | 2,815 | 2,971 | -156 | '23/08/14 | 49.75 | +0.05 | +0.1 | 15,575 | 3,589 | 5,349 | -1,760 | 373,560 | 17.5 | 144 | 150 | -6 | 185 | 558 | -373 | 3,918 | 6,057 | -2,140 | '23/08/11 | 49.7 | -1 | -1.97 | 20,097 | 7,133 | 4,321 | +2,812 | 374,318 | 17.5 | 204 | 30 | +174 | 280 | 588 | -308 | 7,617 | 4,939 | +2,678 | '23/08/10 | 50.7 | -1.5 | -2.87 | 11,561 | 1,881 | 3,628 | -1,747 | 371,092 | 17.4 | 4 | 380 | -376 | 62 | 492 | -430 | 1,947 | 4,500 | -2,553 | '23/08/09 | 52.2 | -0.1 | -0.19 | 11,307 | 304 | 2,944 | -2,640 | 372,685 | 17.4 | 11 | 3 | +8 | 25 | 152 | -127 | 340 | 3,099 | -2,759 | '23/08/08 | 52.3 | -1.5 | -2.79 | 11,775 | 1,537 | 6,479 | -4,942 | 372,650 | 17.4 | 9 | 886 | -877 | 296 | 454 | -158 | 1,842 | 7,819 | -5,977 | '23/08/07 | 53.8 | +1.3 | +2.48 | 12,344 | 2,847 | 2,957 | -110 | 377,361 | 17.6 | 19 | 3 | +16 | 573 | 433 | +140 | 3,439 | 3,393 | +45.8 | '23/08/04 | 52.5 | -0.6 | -1.13 | 12,780 | 4,419 | 2,617 | +1,802 | 377,721 | 17.7 | 36 | 366 | -330 | 412 | 545 | -133 | 4,867 | 3,528 | +1,339 | '23/08/02 | 53.1 | -0.1 | -0.19 | 21,552 | 3,572 | 7,099 | -3,527 | 376,207 | 17.6 | 50 | 286 | -236 | 378 | 316 | +62.5 | 4,000 | 7,701 | -3,701 | '23/08/01 | 53.2 | -0.6 | -1.12 | 13,259 | 3,157 | 4,227 | -1,070 | 379,211 | 17.7 | 0 | 381 | -381 | 215 | 290 | -74.7 | 3,372 | 4,898 | -1,525 | '23/07/31 | 53.8 | -0.8 | -1.47 | 20,018 | 5,171 | 6,957 | -1,786 | 379,682 | 17.8 | 1 | 23 | -22 | 167 | 367 | -200 | 5,339 | 7,347 | -2,008 | '23/07/28 | 54.6 | -0.4 | -0.73 | 28,043 | 6,808 | 11,331 | -4,523 | 381,142 | 17.8 | 50 | 1,394 | -1,344 | 351 | 389 | -37.9 | 7,209 | 13,114 | -5,905 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 55 | 0 | 0 | 32,686 | 7,049 | 13,359 | -6,310 | 383,145 | 17.9 | 0 | 67.9 | -67.9 | 435 | 490 | -54.6 | 7,484 | 13,917 | -6,433 | '23/07/26 | 55 | -4 | -6.78 | 152,450 | 22,953 | 51,498 | -28,545 | 388,373 | 18.2 | 866 | 19.6 | +846 | 1,649 | 2,858 | -1,210 | 25,468 | 54,376 | -28,908 | '23/07/25 | 59 | +5.3 | +9.87 | 96,436 | 32,428 | 14,724 | +17,704 | 415,360 | 19.4 | 2,340 | 177 | +2,163 | 2,478 | 628 | +1,850 | 37,246 | 15,529 | +21,717 | '23/07/24 | 53.7 | -1.9 | -3.42 | 38,204 | 5,467 | 15,517 | -10,050 | 397,597 | 18.6 | 317 | 42.4 | +275 | 532 | 1,306 | -774 | 6,316 | 16,865 | -10,549 | '23/07/21 | 55.6 | +2.7 | +5.1 | 60,860 | 17,858 | 13,698 | +4,160 | 407,549 | 19 | 1,325 | 191 | +1,134 | 2,120 | 1,221 | +898 | 21,303 | 15,110 | +6,192 | '23/07/20 | 52.9 | +1.4 | +2.72 | 14,817 | 9,671 | 1,963 | +7,708 | 403,212 | 18.8 | 243 | 819 | -576 | 389 | 177 | +212 | 10,303 | 2,959 | +7,344 | '23/07/19 | 51.5 | -1.5 | -2.83 | 25,198 | 8,380 | 7,771 | +609 | 396,936 | 18.6 | 0 | 1,762 | -1,762 | 96 | 1,410 | -1,314 | 8,476 | 10,944 | -2,467 | '23/07/18 | 53 | -1.7 | -3.11 | 23,792 | 7,549 | 6,167 | +1,382 | 396,495 | 18.5 | 886 | 458 | +428 | 328 | 1,804 | -1,476 | 8,763 | 8,429 | +334 | '23/07/17 | 54.7 | +1.2 | +2.24 | 50,026 | 12,963 | 13,691 | -728 | 395,088 | 18.5 | 1,002 | 9.72 | +992 | 2,329 | 1,762 | +566 | 16,294 | 15,463 | +831 | '23/07/14 | 53.5 | +1.5 | +2.88 | 28,327 | 9,752 | 7,815 | +1,937 | 396,168 | 18.5 | 159 | 1,002 | -843 | 793 | 389 | +404 | 10,704 | 9,206 | +1,498 | '23/07/13 | 52 | -0.7 | -1.33 | 14,420 | 5,278 | 3,237 | +2,041 | 394,111 | 18.4 | 0 | 1,742 | -1,742 | 73.3 | 859 | -786 | 5,351 | 5,838 | -487 | '23/07/12 | 52.7 | +0.5 | +0.96 | 13,177 | 5,137 | 2,398 | +2,739 | 392,311 | 18.3 | 6 | 496 | -490 | 415 | 294 | +120 | 5,558 | 3,189 | +2,369 | '23/07/11 | 52.2 | -0.5 | -0.95 | 18,197 | 4,859 | 4,889 | -29.6 | 389,791 | 18.2 | 0 | 1,037 | -1,037 | 299 | 779 | -480 | 5,158 | 6,705 | -1,546 | '23/07/10 | 52.7 | +1.7 | +3.33 | 21,909 | 4,144 | 8,702 | -4,558 | 389,532 | 18.2 | 5 | 58 | -53 | 956 | 309 | +647 | 5,105 | 9,069 | -3,964 | '23/07/07 | 51 | -0.5 | -0.97 | 14,427 | 6,856 | 4,315 | +2,541 | 393,913 | 18.4 | 65 | 1,482 | -1,417 | 159 | 563 | -404 | 7,080 | 6,360 | +721 | '23/07/06 | 51.5 | -0.6 | -1.15 | 14,930 | 6,132 | 4,461 | +1,671 | 391,304 | 18.3 | 167 | 1,179 | -1,012 | 483 | 408 | +74.8 | 6,782 | 6,048 | +734 | '23/07/05 | 52.1 | -0.9 | -1.7 | 13,731 | 3,975 | 4,124 | -149 | 389,586 | 18.2 | 7 | 2,751 | -2,744 | 122 | 163 | -41.4 | 4,104 | 7,039 | -2,935 | '23/07/04 | 53 | -1 | -1.85 | 11,711 | 2,979 | 1,819 | +1,160 | 389,733 | 18.2 | 7 | 906 | -899 | 39 | 555 | -516 | 3,025 | 3,280 | -255 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 54 | +0.7 | +1.31 | 14,057 | 3,873 | 4,615 | -742 | 388,969 | 18.2 | 0 | 24 | -24 | 405 | 229 | +176 | 4,278 | 4,868 | -591 | '23/06/30 | 53.3 | +0.4 | +0.76 | 12,575 | 4,899 | 4,524 | +375 | 389,573 | 18.2 | 14.8 | 36 | -21.2 | 130 | 233 | -103 | 5,044 | 4,793 | +251 | '23/06/29 | 52.9 | +0.2 | +0.38 | 10,579 | 3,679 | 3,471 | +208 | 389,243 | 18.2 | 2 | 713 | -711 | 146 | 94.9 | +51.1 | 3,827 | 4,279 | -452 | '23/06/28 | 52.7 | -0.8 | -1.5 | 17,530 | 4,335 | 5,363 | -1,028 | 388,718 | 18.2 | 84 | 306 | -222 | 126 | 107 | +18.8 | 4,545 | 5,776 | -1,231 | '23/06/27 | 53.5 | -1 | -1.83 | 23,449 | 5,290 | 6,249 | -959 | 388,987 | 18.2 | 4 | 1,701 | -1,697 | 527 | 414 | +114 | 5,821 | 8,364 | -2,542 | '23/06/26 | 54.5 | -2.5 | -4.39 | 26,829 | 3,621 | 12,072 | -8,451 | 390,113 | 18.2 | 3 | 70 | -67 | 127 | 787 | -660 | 3,751 | 12,929 | -9,178 | '23/06/21 | 57 | +0.1 | +0.18 | 21,461 | 5,620 | 6,068 | -448 | 396,964 | 18.6 | 0 | 1 | -1 | 340 | 2,263 | -1,923 | 5,960 | 8,331 | -2,371 | '23/06/20 | 56.9 | +1.1 | +1.97 | 36,295 | 10,535 | 6,426 | +4,109 | 397,359 | 18.6 | 151 | 4.93 | +146 | 482 | 339 | +143 | 11,168 | 6,770 | +4,398 | '23/06/19 | 55.8 | -1 | -1.76 | 25,599 | 4,026 | 5,620 | -1,594 | 394,307 | 18.4 | 95 | 2.54 | +92.5 | 102 | 1,008 | -906 | 4,223 | 6,630 | -2,407 | '23/06/16 | 56.8 | +2.5 | +4.6 | 63,629 | 16,219 | 18,735 | -2,516 | 394,693 | 18.4 | 1,275 | 43 | +1,232 | 1,075 | 1,003 | +72 | 18,569 | 19,781 | -1,212 | '23/06/15 | 54.3 | +2.4 | +4.62 | 23,745 | 5,000 | 5,187 | -187 | 396,853 | 18.6 | 0 | 921 | -921 | 770 | 891 | -121 | 5,770 | 6,999 | -1,229 | '23/06/14 | 53.4 | -0.2 | -0.37 | 18,876 | 4,930 | 5,210 | -280 | 398,277 | 18.6 | 0 | 911 | -911 | 876 | 513 | +363 | 5,806 | 6,634 | -828 | '23/06/13 | 53.6 | +0.6 | +1.13 | 14,125 | 3,900 | 4,212 | -312 | 398,678 | 18.6 | 476 | 435 | +41 | 445 | 284 | +161 | 4,821 | 4,931 | -110 | '23/06/12 | 53 | -1.7 | -3.11 | 21,390 | 7,354 | 5,698 | +1,656 | 399,371 | 18.7 | 0 | 406 | -406 | 447 | 520 | -73.2 | 7,801 | 6,624 | +1,177 | '23/06/09 | 54.7 | -1.6 | -2.84 | 32,735 | 2,854 | 14,584 | -11,730 | 397,929 | 18.6 | 0 | 526 | -526 | 458 | 1,331 | -873 | 3,312 | 16,441 | -13,129 | '23/06/08 | 56.3 | -1.1 | -1.92 | 27,403 | 6,501 | 8,382 | -1,881 | 408,355 | 19.1 | 0 | 23 | -23 | 480 | 761 | -281 | 6,981 | 9,166 | -2,185 | '23/06/07 | 57.4 | +2.9 | +5.32 | 42,724 | 9,723 | 9,362 | +361 | 410,405 | 19.2 | 0 | 6.83 | -6.83 | 1,207 | 207 | +1,000 | 10,930 | 9,575 | +1,354 | '23/06/06 | 54.5 | -0.2 | -0.37 | 18,981 | 6,440 | 3,974 | +2,466 | 409,098 | 19.1 | 0 | 2.66 | -2.66 | 154 | 661 | -507 | 6,594 | 4,638 | +1,956 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 54.7 | +0.6 | +1.11 | 30,399 | 8,752 | 7,733 | +1,019 | 407,070 | 19 | 812 | 160 | +652 | 584 | 873 | -289 | 10,148 | 8,766 | +1,382 | '23/06/02 | 54.1 | +2.1 | +4.04 | 63,979 | 11,139 | 18,465 | -7,326 | 406,032 | 19 | 962 | 567 | +395 | 1,867 | 809 | +1,058 | 13,968 | 19,841 | -5,872 | '23/06/01 | 52 | +0.8 | +1.56 | 13,431 | 6,845 | 2,477 | +4,368 | 412,730 | 19.3 | 0 | 56 | -56 | 633 | 306 | +327 | 7,478 | 2,839 | +4,639 | '23/05/31 | 51.2 | +0.1 | +0.2 | 28,900 | 18,325 | 18,725 | -400 | 408,362 | 19.1 | 0 | 51 | -51 | 782 | 113 | +669 | 19,107 | 18,889 | +218 | '23/05/30 | 51.1 | -0.7 | -1.35 | 13,395 | 4,606 | 4,516 | +90 | 409,788 | 19.2 | 252 | 65 | +187 | 385 | 505 | -120 | 5,243 | 5,086 | +157 | '23/05/29 | 51.8 | +0.9 | +1.77 | 18,732 | 7,645 | 3,185 | +4,460 | 409,882 | 19.2 | 50 | 359 | -309 | 1,189 | 104 | +1,084 | 8,884 | 3,648 | +5,235 | '23/05/26 | 50.9 | -0.9 | -1.74 | 26,072 | 7,812 | 6,753 | +1,059 | 405,802 | 19 | 0 | 195 | -195 | 228 | 754 | -526 | 8,040 | 7,702 | +338 | '23/05/25 | 51.8 | -0.6 | -1.15 | 34,325 | 6,819 | 9,150 | -2,331 | 405,431 | 19 | 0 | 32 | -32 | 242 | 1,257 | -1,015 | 7,061 | 10,439 | -3,378 | '23/05/24 | 52.4 | +0.5 | +0.96 | 22,297 | 6,160 | 5,667 | +493 | 408,765 | 19.1 | 0 | 25 | -25 | 850 | 532 | +318 | 7,010 | 6,225 | +786 | '23/05/23 | 51.9 | 0 | 0 | 24,890 | 6,681 | 7,845 | -1,164 | 408,267 | 19.1 | 50 | 25 | +25 | 694 | 788 | -94.4 | 7,425 | 8,658 | -1,233 | '23/05/22 | 51.9 | +0.8 | +1.57 | 45,689 | 9,795 | 9,409 | +386 | 408,130 | 19.1 | 747 | 0 | +747 | 931 | 851 | +79.8 | 11,473 | 10,260 | +1,213 | '23/05/19 | 51.1 | +1.3 | +2.61 | 79,082 | 17,705 | 19,259 | -1,554 | 408,452 | 19.1 | 1,665 | 547 | +1,118 | 1,590 | 2,913 | -1,323 | 20,960 | 22,719 | -1,759 | '23/05/18 | 49.8 | +2.8 | +5.96 | 84,736 | 22,365 | 14,875 | +7,491 | 409,075 | 19.1 | 1,953 | 500 | +1,453 | 5,840 | 733 | +5,107 | 30,158 | 16,107 | +14,051 | '23/05/17 | 47 | 0 | 0 | 18,662 | 6,435 | 5,755 | +680 | 401,648 | 18.8 | 9 | 13 | -4 | 2,163 | 76 | +2,087 | 8,607 | 5,844 | +2,763 | '23/05/16 | 47 | -0.15 | -0.32 | 40,450 | 9,917 | 15,952 | -6,035 | 402,980 | 18.8 | 1 | 193 | -192 | 979 | 489 | +490 | 10,897 | 16,634 | -5,737 | '23/05/15 | 47.15 | +1.65 | +3.63 | 60,068 | 14,003 | 13,069 | +934 | 409,129 | 19.1 | 105 | 0 | +105 | 1,728 | 576 | +1,152 | 15,836 | 13,645 | +2,191 | '23/05/12 | 45.5 | +0.55 | +1.22 | 21,566 | 4,457 | 9,743 | -5,286 | 407,816 | 19.1 | 0 | 0 | 0 | 410 | 80 | +330 | 4,867 | 9,823 | -4,956 | '23/05/11 | 44.95 | -1.75 | -3.75 | 28,990 | 11,479 | 6,672 | +4,807 | 412,504 | 19.3 | 1 | 0 | +1 | 53.7 | 1,404 | -1,351 | 11,534 | 8,076 | +3,457 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 46.7 | -0.3 | -0.64 | 13,366 | 4,199 | 3,467 | +732 | 407,555 | 19 | 15 | 0 | +15 | 140 | 423 | -282 | 4,354 | 3,890 | +465 | '23/05/09 | 47 | -1.7 | -3.49 | 45,095 | 6,954 | 14,045 | -7,091 | 409,267 | 19.1 | 1 | 0 | +1 | 939 | 1,543 | -604 | 7,894 | 15,588 | -7,694 | '23/05/08 | 48.7 | +3.05 | +6.68 | 66,429 | 17,794 | 13,376 | +4,418 | 415,112 | 19.4 | 2,152 | 0 | +2,152 | 2,541 | 506 | +2,035 | 22,487 | 13,883 | +8,605 | '23/05/05 | 45.65 | -0.95 | -2.04 | 30,807 | 6,582 | 11,589 | -5,007 | 409,329 | 19.1 | 1,002 | 0 | +1,002 | 191 | 874 | -683 | 7,775 | 12,464 | -4,689 | '23/05/04 | 46.6 | +0.9 | +1.97 | 24,345 | 8,068 | 5,406 | +2,662 | 414,334 | 19.4 | 93 | 0 | +93 | 432 | 455 | -23 | 8,593 | 5,861 | +2,732 | '23/05/03 | 45.7 | -0.55 | -1.19 | 23,658 | 7,105 | 6,971 | +134 | 412,432 | 19.3 | 1,625 | 1 | +1,624 | 213 | 603 | -390 | 8,943 | 7,574 | +1,369 | '23/05/02 | 46.25 | +2.1 | +4.76 | 42,946 | 16,553 | 6,438 | +10,115 | 413,486 | 19.3 | 449 | 0 | +449 | 1,530 | 378 | +1,153 | 18,533 | 6,816 | +11,717 | '23/04/28 | 44.15 | +0.5 | +1.15 | 18,833 | 6,320 | 6,950 | -630 | 404,162 | 18.9 | 252 | 0 | +252 | 376 | 359 | +16.9 | 6,948 | 7,310 | -361 | '23/04/27 | 43.65 | +0.4 | +0.92 | 16,740 | 9,861 | 3,581 | +6,280 | 405,040 | 18.9 | 1 | 24 | -23 | 439 | 374 | +65.2 | 10,301 | 3,979 | +6,322 | '23/04/26 | 43.25 | +0.2 | +0.46 | 19,795 | 8,852 | 6,732 | +2,120 | 398,992 | 18.6 | 1,037 | 1,403 | -366 | 590 | 261 | +329 | 10,479 | 8,396 | +2,083 | '23/04/25 | 43.05 | -1.4 | -3.15 | 34,264 | 7,615 | 10,940 | -3,325 | 396,098 | 18.5 | 2,778 | 0 | +2,778 | 478 | 1,473 | -995 | 10,871 | 12,413 | -1,542 | '23/04/24 | 44.45 | +0.65 | +1.48 | 14,555 | 3,850 | 4,574 | -724 | 399,743 | 18.7 | 487 | 314 | +173 | 432 | 648 | -215 | 4,769 | 5,536 | -766 | '23/04/21 | 43.8 | -0.2 | -0.45 | 22,501 | 13,983 | 4,583 | +9,400 | 401,691 | 18.8 | 489 | 0 | +489 | 308 | 718 | -410 | 14,780 | 5,301 | +9,479 | '23/04/20 | 44 | -1 | -2.22 | 20,971 | 7,726 | 6,718 | +1,008 | 393,341 | 18.4 | 1 | 0 | +1 | 97.1 | 541 | -443 | 7,824 | 7,259 | +566 | '23/04/19 | 45 | +0.7 | +1.58 | 32,169 | 11,006 | 6,853 | +4,153 | 392,015 | 18.3 | 927 | 2 | +925 | 1,174 | 776 | +398 | 13,107 | 7,631 | +5,476 | '23/04/18 | 44.3 | -0.3 | -0.67 | 24,871 | 7,270 | 7,064 | +206 | 387,107 | 18.1 | 2 | 91 | -89 | 410 | 248 | +161 | 7,682 | 7,404 | +278 | '23/04/17 | 44.6 | -0.25 | -0.56 | 27,707 | 6,201 | 7,122 | -921 | 385,945 | 18 | 3 | 8 | -5 | 243 | 288 | -45.1 | 6,447 | 7,418 | -971 | '23/04/14 | 44.85 | -1.15 | -2.5 | 38,594 | 5,512 | 8,252 | -2,740 | 386,329 | 18.1 | 1 | 2,136 | -2,135 | 712 | 975 | -262 | 6,225 | 11,363 | -5,137 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 46 | +0.6 | +1.32 | 56,092 | 7,178 | 13,448 | -6,270 | 388,839 | 18.2 | 2,085 | 4 | +2,081 | 535 | 1,510 | -974 | 9,798 | 14,962 | -5,163 | '23/04/12 | 45.4 | +1 | +2.25 | 45,823 | 8,248 | 4,310 | +3,938 | 393,898 | 18.4 | 1,947 | 1.01 | +1,946 | 1,280 | 601 | +679 | 11,475 | 4,912 | +6,563 | '23/04/11 | 44.4 | +0.45 | +1.02 | 57,061 | 7,173 | 10,505 | -3,332 | 394,827 | 18.5 | 2 | 2 | 0 | 1,318 | 860 | +458 | 8,493 | 11,367 | -2,875 | '23/04/10 | 43.95 | +0.9 | +2.09 | 28,011 | 7,469 | 4,203 | +3,266 | 397,401 | 18.6 | 0 | 5 | -5 | 941 | 400 | +541 | 8,410 | 4,608 | +3,802 | '23/04/07 | 43.05 | +0.45 | +1.06 | 41,791 | 6,215 | 5,338 | +877 | 394,099 | 18.4 | 1,722 | 1 | +1,721 | 651 | 962 | -311 | 8,588 | 6,301 | +2,287 | '23/04/06 | 42.6 | +0.1 | +0.24 | 16,962 | 5,630 | 5,293 | +337 | 392,318 | 18.3 | 4 | 5 | -1 | 458 | 165 | +293 | 6,092 | 5,463 | +629 | '23/03/31 | 42.5 | -0.2 | -0.47 | 34,714 | 14,191 | 8,149 | +6,042 | 391,824 | 18.3 | 5 | 2,738 | -2,733 | 325 | 267 | +57.9 | 14,521 | 11,154 | +3,367 | '23/03/30 | 42.7 | -0.2 | -0.47 | 39,451 | 8,774 | 9,196 | -422 | 384,124 | 18 | 0 | 154 | -154 | 591 | 676 | -85.1 | 9,365 | 10,026 | -660 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|