| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54 | 54.2 | -0.2 | -0.37% | 1.85% | 54.2 | 55 | 54 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 173 | 940.9萬 | 114 | 1.5張/筆 | 54.37元 | 2.82 | 6.84 | -0.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 75 | 401萬 | 67 | 1.1張/筆 | 53.71元 | +0.8 (+1.5%) | 連漲連跌: 連2漲→跌 ( -0.2元 / -0.37%) 財報評分: 最新70分 / 平均39分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 1,461 | 1,099 | +362 | 0.55% | 賣→買 | 562 | 0.85% | 金額(元) | 7,523萬 | 5,544萬 | +1,978萬 | - | - | - | 投信 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 張數 | 54 | 54 | 0 | 0% | 連2買→2賣 | - | - | 金額(元) | 271萬 | 272萬 | -8,099 | - | - | - | 總計 | 張數 | 1,515 | 1,153 | +362 | 0.55% | 賣→買 | - | - | 金額(元) | 7,793萬 | 5,816萬 | +1,977萬 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 1,461 | 1,099 | +362 | 0.55% | 賣→買 | - | - | 金額(元) | 7,523萬 | 5,544萬 | +1,978萬 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 1,461 | 1,099 | +362 | 0.55% | 賣→買 | 562 | 0.85% | 金額(元) | 7,523萬 | 5,544萬 | +1,978萬 | - | - | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 自行 買賣 | 張數 | 54 | 54 | 0 | 0% | 連2買→2賣 | - | - | 金額(元) | 271萬 | 272萬 | -8,099 | - | - | - | 避險 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 54 | 54 | 0 | 0% | 連2買→2賣 | - | - | 金額(元) | 271萬 | 272萬 | -8,099 | - | - | - | 總計 | 張數 | 1,515 | 1,153 | +362 | 0.55% | 賣→買 | - | - | 金額(元) | 7,793萬 | 5,816萬 | +1,977萬 | - | - | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 54元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 54.22 (63) | 54.09 (76) | 53.98 (132) | 53.96 (508) | 53 (760) | 51.89 (1,332) | 51.04 (1,658) | 52.08 (2,272) | 59.71 (5,997) | 59.19 (6,865) | 58.83 (7,000) | 48 (1.01萬) | 51.49 (1,461) | 每股賣出均價 (累計賣張) | 54.17 (16) | 53.95 (23) | 53.86 (62) | 53.86 (213) | 52.85 (320) | 50.96 (948) | 49.94 (1,287) | 51.77 (1,984) | 59.62 (5,616) | 59.04 (6,510) | 58.98 (6,542) | 47.8 (9,639) | 50.45 (1,099) | 買賣超張數 (佔發行量) | +47 (0.07%) | +53 (0.08%) | +70 (0.11%) | +295 (0.45%) | +440 (0.67%) | +384 (0.58%) | +371 (0.56%) | +288 (0.44%) | +381 (0.58%) | +355 (0.54%) | +458 (0.69%) | +488 (0.74%) | +362 (0.55%) | 買賣超金額 (佔成交額) | +255萬 (18.99%) | +287萬 (16.36%) | +379萬 (11.26%) | +1,594萬 (15.41%) | +2,337萬 (14.27%) | +2,081萬 (5.5%) | +2,035萬 (3.4%) | +1,562萬 (1.58%) | +2,324萬 (0.83%) | +2,196萬 (0.6%) | +2,602萬 (0.68%) | +2,544萬 (0.38%) | +1,978萬 (4.56%) | 目前股價 54元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 54元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 54.04 (4) | 54.04 (4) | 54.02 (5) | 53.85 (6) | 52.28 (11) | 49.95 (50.3) | 50.22 (67.3) | 52.22 (133) | 60.63 (315) | 61.29 (393) | 60.52 (402) | 43.97 (646) | 49.85 (54.3) | 每股賣出均價 (累計賣張) | 54.37 (1) | 54.37 (1) | 54.15 (2) | 53.94 (8) | 52.33 (15) | 50.16 (48.3) | 51.24 (229) | 51.85 (433) | 55.19 (628) | 55.95 (692) | 55.57 (701) | 45.47 (945) | 49.85 (54.5) | 買賣超張數 (佔發行量) | +3 (0%) | +3 (0%) | +3 (0%) | -2 (0%) | -4 (0.01%) | +2 (0%) | -162 (0.25%) | -297 (0.45%) | -310 (0.47%) | -296 (0.45%) | -296 (0.45%) | -296 (0.45%) | -0.16 (0%) | 買賣超金額 (佔成交額) | +16.2萬 (1.21%) | +16.2萬 (0.92%) | +16.2萬 (0.48%) | -10.8萬 (0.1%) | -21萬 (0.13%) | +8.98萬 (0.02%) | -838萬 (1.4%) | -1,535萬 (1.55%) | -1,541萬 (0.55%) | -1,447萬 (0.39%) | -1,447萬 (0.38%) | -1,441萬 (0.22%) | -8,099 (0%) | 目前股價 54元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 54.21 (67) | 54.09 (80) | 53.98 (137) | 53.96 (514) | 52.99 (771) | 51.82 (1,382) | 51 (1,725) | 52.09 (2,405) | 59.75 (6,312) | 59.3 (7,258) | 58.93 (7,402) | 47.76 (1.08萬) | 51.43 (1,515) | 每股賣出均價 (累計賣張) | 54.18 (17) | 53.97 (24) | 53.86 (64) | 53.86 (221) | 52.83 (335) | 50.92 (996) | 50.13 (1,516) | 51.79 (2,417) | 59.17 (6,244) | 58.75 (7,202) | 58.65 (7,243) | 47.59 (1.06萬) | 50.42 (1,153) | 買賣超張數 (佔發行量) | +50 (0.08%) | +56 (0.08%) | +73 (0.11%) | +293 (0.44%) | +436 (0.66%) | +386 (0.58%) | +209 (0.32%) | -9.04 (0.01%) | +71 (0.11%) | +59.4 (0.09%) | +162 (0.25%) | +192 (0.29%) | +362 (0.55%) | 買賣超金額 (佔成交額) | +271萬 (20.2%) | +303萬 (17.29%) | +395萬 (11.74%) | +1,583萬 (15.31%) | +2,316萬 (14.14%) | +2,090萬 (5.52%) | +1,197萬 (2%) | +27.4萬 (0.03%) | +783萬 (0.28%) | +749萬 (0.2%) | +1,155萬 (0.3%) | +1,103萬 (0.17%) | +1,977萬 (4.55%) |
目前股價 54元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 54.22 (63) | 54.09 (76) | 53.98 (132) | 53.96 (508) | 53 (760) | 51.89 (1,332) | 51.04 (1,658) | 52.08 (2,272) | 59.71 (5,997) | 59.19 (6,865) | 58.83 (7,000) | 58.56 (7,081) | 51.49 (1,461) | 每股賣出均價 (累計賣張) | 54.17 (16) | 53.95 (23) | 53.86 (62) | 53.86 (213) | 52.85 (320) | 50.96 (948) | 49.94 (1,287) | 51.77 (1,984) | 59.62 (5,616) | 59.04 (6,510) | 58.98 (6,542) | 58.62 (6,625) | 50.45 (1,099) | 買賣超張數 (佔發行量) | +47 (0.07%) | +53 (0.08%) | +70 (0.11%) | +295 (0.45%) | +440 (0.67%) | +384 (0.58%) | +371 (0.56%) | +288 (0.44%) | +381 (0.58%) | +355 (0.54%) | +458 (0.69%) | +456 (0.69%) | +362 (0.55%) | 買賣超金額 (佔成交額) | +255萬 (18.99%) | +287萬 (16.36%) | +379萬 (11.26%) | +1,594萬 (15.41%) | +2,337萬 (14.27%) | +2,081萬 (5.5%) | +2,035萬 (3.4%) | +1,562萬 (1.58%) | +2,324萬 (0.83%) | +2,196萬 (0.6%) | +2,602萬 (0.68%) | +2,629萬 (0.4%) | +1,978萬 (4.56%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 54.22 (63) | 54.09 (76) | 53.98 (132) | 53.96 (508) | 53 (760) | 51.89 (1,332) | 51.04 (1,658) | 52.08 (2,272) | 59.71 (5,997) | 59.19 (6,865) | 58.83 (7,000) | 48 (1.01萬) | 51.49 (1,461) | 每股賣出均價 (累計賣張) | 54.17 (16) | 53.95 (23) | 53.86 (62) | 53.86 (213) | 52.85 (320) | 50.96 (948) | 49.94 (1,287) | 51.77 (1,984) | 59.62 (5,616) | 59.04 (6,510) | 58.98 (6,542) | 47.8 (9,639) | 50.45 (1,099) | 買賣超張數 (佔發行量) | +47 (0.07%) | +53 (0.08%) | +70 (0.11%) | +295 (0.45%) | +440 (0.67%) | +384 (0.58%) | +371 (0.56%) | +288 (0.44%) | +381 (0.58%) | +355 (0.54%) | +458 (0.69%) | +488 (0.74%) | +362 (0.55%) | 買賣超金額 (佔成交額) | +255萬 (18.99%) | +287萬 (16.36%) | +379萬 (11.26%) | +1,594萬 (15.41%) | +2,337萬 (14.27%) | +2,081萬 (5.5%) | +2,035萬 (3.4%) | +1,562萬 (1.58%) | +2,324萬 (0.83%) | +2,196萬 (0.6%) | +2,602萬 (0.68%) | +2,544萬 (0.38%) | +1,978萬 (4.56%) | 目前股價 54元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 54元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 54.04 (4) | 54.04 (4) | 54.02 (5) | 53.85 (6) | 52.28 (11) | 49.95 (50.3) | 50.22 (67.3) | 52.25 (136) | 60.56 (318) | 61.23 (396) | 60.47 (405) | 46.34 (599) | 49.85 (54.3) | 每股賣出均價 (累計賣張) | 54.37 (1) | 54.37 (1) | 54.15 (2) | 53.94 (8) | 52.33 (15) | 50.16 (48.3) | 51.24 (229) | 51.85 (433) | 55.19 (628) | 55.95 (692) | 55.57 (701) | 47.09 (896) | 49.85 (54.5) | 買賣超張數 (佔發行量) | +3 (0%) | +3 (0%) | +3 (0%) | -2 (0%) | -4 (0.01%) | +2 (0%) | -162 (0.25%) | -297 (0.45%) | -310 (0.47%) | -296 (0.45%) | -296 (0.45%) | -297 (0.45%) | -0.16 (0%) | 買賣超金額 (佔成交額) | +16.2萬 (1.21%) | +16.2萬 (0.92%) | +16.2萬 (0.48%) | -10.8萬 (0.1%) | -21萬 (0.13%) | +8.98萬 (0.02%) | -838萬 (1.4%) | -1,535萬 (1.55%) | -1,541萬 (0.55%) | -1,447萬 (0.39%) | -1,447萬 (0.38%) | -1,444萬 (0.22%) | -8,099 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (-3) | - (-3) | - (-3) | - (-3) | - (-1) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 8.12 (2) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3,816 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 54.04 (4) | 54.04 (4) | 54.02 (5) | 53.85 (6) | 52.28 (11) | 49.95 (50.3) | 50.22 (67.3) | 52.22 (133) | 60.63 (315) | 61.29 (393) | 60.52 (402) | 43.97 (646) | 49.85 (54.3) | 每股賣出均價 (累計賣張) | 54.37 (1) | 54.37 (1) | 54.15 (2) | 53.94 (8) | 52.33 (15) | 50.16 (48.3) | 51.24 (229) | 51.85 (433) | 55.19 (628) | 55.95 (692) | 55.57 (701) | 45.47 (945) | 49.85 (54.5) | 買賣超張數 (佔發行量) | +3 (0%) | +3 (0%) | +3 (0%) | -2 (0%) | -4 (0.01%) | +2 (0%) | -162 (0.25%) | -297 (0.45%) | -310 (0.47%) | -296 (0.45%) | -296 (0.45%) | -296 (0.45%) | -0.16 (0%) | 買賣超金額 (佔成交額) | +16.2萬 (1.21%) | +16.2萬 (0.92%) | +16.2萬 (0.48%) | -10.8萬 (0.1%) | -21萬 (0.13%) | +8.98萬 (0.02%) | -838萬 (1.4%) | -1,535萬 (1.55%) | -1,541萬 (0.55%) | -1,447萬 (0.39%) | -1,447萬 (0.38%) | -1,441萬 (0.22%) | -8,099 (0%) | 目前股價 54元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 54.21 (67) | 54.09 (80) | 53.98 (137) | 53.96 (514) | 52.99 (771) | 51.82 (1,382) | 51 (1,725) | 52.09 (2,405) | 59.75 (6,312) | 59.3 (7,258) | 58.93 (7,402) | 47.76 (1.08萬) | 51.43 (1,515) | 每股賣出均價 (累計賣張) | 54.18 (17) | 53.97 (24) | 53.86 (64) | 53.86 (221) | 52.83 (335) | 50.92 (996) | 50.13 (1,516) | 51.79 (2,417) | 59.17 (6,244) | 58.75 (7,202) | 58.65 (7,243) | 47.59 (1.06萬) | 50.42 (1,153) | 買賣超張數 (佔發行量) | +50 (0.08%) | +56 (0.08%) | +73 (0.11%) | +293 (0.44%) | +436 (0.66%) | +386 (0.58%) | +209 (0.32%) | -9.04 (0.01%) | +71 (0.11%) | +59.4 (0.09%) | +162 (0.25%) | +192 (0.29%) | +362 (0.55%) | 買賣超金額 (佔成交額) | +271萬 (20.2%) | +303萬 (17.29%) | +395萬 (11.74%) | +1,583萬 (15.31%) | +2,316萬 (14.14%) | +2,090萬 (5.52%) | +1,197萬 (2%) | +27.4萬 (0.03%) | +783萬 (0.28%) | +749萬 (0.2%) | +1,155萬 (0.3%) | +1,103萬 (0.17%) | +1,977萬 (4.55%) |
目前股價 54元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 54元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 54元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 54 | +11.45 | +26.91 | 8.54 | 1.46 | 1.1 | +0.36 | 0.56 | 0.85 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 1.52 | 1.15 | +0.36 | 2023 | 42.55 | -21.15 | -33.2 | 20.3 | 2.33 | 2.43 | -0.1 | 0.16 | 0.23 | 0 | 0 | 0 | 0.15 | 0.48 | -0.33 | 2.48 | 2.91 | -0.42 | 2022 | 63.7 | +13.1 | +25.89 | 26.2 | 2.66 | 2.5 | +0.16 | 0.27 | 0.4 | 0 | 0 | 0 | 0.18 | 0.15 | +0.03 | 2.85 | 2.66 | +0.19 | 2021 | 50.6 | +12.1 | +31.43 | 10.5 | 0.55 | 0.51 | +0.03 | 0.02 | 0.08 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.55 | 0.52 | +0.04 | 2020 | 38.5 | +34.32 | +821.05 | 3.33 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 2019 | 4.18 | -5.97 | -58.82 | 0.8 | 0 | 0.01 | -0.01 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 2018 | 10.15 | -39.85 | -79.7 | 10 | 0.08 | 0.08 | 0 | 0.02 | 0.11 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.09 | 0.09 | 0 | 2017 | 50 | +42.3 | +549.35 | 61.5 | 1.58 | 1.52 | +0.05 | 0.02 | 0.11 | 0 | 0 | 0 | 0.05 | 0.06 | 0 | 1.63 | 1.58 | +0.05 | 2016 | 7.7 | -1.33 | -14.73 | 16.3 | 0.57 | 0.63 | -0.06 | 0.02 | 0.03 | 0 | 0 | 0 | 0.07 | 0.06 | +0 | 0.63 | 0.69 | -0.06 | 2015 | 9.03 | -5.97 | -39.8 | 10.5 | 0.36 | 0.4 | -0.05 | 0.08 | 0.15 | 0 | 0 | 0 | 0.06 | 0.06 | 0 | 0.41 | 0.46 | -0.05 | 2014 | 15 | -2.2 | -12.79 | 33.3 | 0.67 | 0.57 | +0.1 | 0.12 | 0.23 | 0 | 0 | 0 | 0.05 | 0.05 | +0 | 0.72 | 0.62 | +0.1 | 2013 | 17.2 | +8.25 | +92.18 | 7.08 | 0.26 | 0.28 | -0.03 | 0.03 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.26 | 0.29 | -0.03 | 2012 | 8.95 | +1.36 | +17.92 | 2.69 | 0.05 | 0.04 | +0.01 | 0.06 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.04 | +0.01 | 2011 | 7.59 | -6.16 | -44.8 | 4.47 | 0.15 | 0.13 | +0.02 | 0.04 | 0.08 | 0 | 0 | 0 | 0.09 | 0.09 | 0 | 0.24 | 0.22 | +0.02 | 2010 | 13.75 | +3.4 | +32.85 | 20.7 | 0.38 | 0.35 | +0.03 | 0.06 | 0.11 | 0 | 0 | 0 | 0.21 | 0.21 | 0 | 0.6 | 0.57 | +0.03 | 2009 | 10.35 | +4.94 | +91.31 | 7.7 | 0.1 | 0.13 | -0.02 | 0.03 | 0.07 | 0 | 0 | 0 | 0.11 | 0.11 | +0 | 0.22 | 0.24 | -0.02 | 2008 | 5.41 | -7.89 | -59.32 | 0.61 | 0.07 | 0.03 | +0.04 | 0.07 | 0.09 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.09 | 0.06 | +0.04 | 2007 | 13.3 | +1 | +8.13 | 28.5 | 0.2 | 0.16 | +0.04 | 0.1 | 0.13 | 0 | 0 | 0 | 0.21 | 0.22 | 0 | 0.41 | 0.37 | +0.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 12.3 | -13.6 | -52.51 | 11 | 0.02 | 0.05 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.04 | 0.05 | -0.01 | 2005 | 25.9 | +12.2 | +89.05 | 1.28 | 0.03 | 0 | +0.03 | 0.03 | 0.05 | 0 | 0 | 0 | 0 | 0 | +0 | 0.03 | 0 | +0.03 | 2004 | 13.7 | -8.9 | -39.38 | 26.5 | 0.47 | 0.52 | -0.06 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.47 | 0.52 | -0.06 | 2003 | 22.6 | -5.9 | -20.7 | 22.3 | 0.12 | 0.07 | +0.06 | 0.04 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.07 | +0.06 | 2002 | 28.5 | +3.1 | +12.2 | 10.1 | | | | | | | | | | | | | | | 2001 | 25.4 | +4.6 | +22.12 | 25.7 | 0.02 | 0.02 | 0 | | | 1.3 | 1.5 | -0.2 | 0 | 0 | 0 | 1.32 | 1.52 | -0.2 | 2000 | 20.8 | +12.6 | +153.66 | 118 | 0 | 0.06 | -0.06 | | | 0.2 | 0 | +0.2 | 0 | 0 | 0 | 0.2 | 0.06 | +0.14 | 1999 | 8.2 | -13 | -61.32 | 69.1 | | | | | | | | | | | | | | | 1998 | 21.2 | -4.4 | -17.19 | 47.6 | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|