| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 12.7 | 12.55 | +0.15 | +1.2% | 2.39% | 12.5 | 12.8 | 12.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 100 | 126.7 萬 | 75 | 1.3 張/筆 | 12.67 元 | 0.76 | 12.33 | -1.1 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 153 | 191.2 萬 | 79 | 1.9 張/筆 | 12.47 元 | +0.15 (+1.21%) | 連漲連跌: 連2漲 ( +0.3元 / +2.42%)
財報評分: 最新40分 / 平均40分 上市指數: 16296.86 (240.77 / +1.5%) | | | | | |
| (單位:張) | 2022 買賣超情況 | | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | | 外資 | 不含自營 | 7,792 | 9,492 | -1,700 | 1.31% | 買→賣 | | | | 自營商 | 0 | 0 | 0 | 0% | - | | | | 合計 | 7,792 | 9,492 | -1,700 | 1.31% | 買→賣 | 1,266 | 0.97% | | 投信 | 合計 | 0 | 0 | 0 | 0% | - | | | | 自營商 | 自行買賣 | 179 | 254 | -75 | 0.06% | 連賣5年 | | | | 避險 | 60 | 0 | +60 | 0.05% | 連22無→買 | | | | 合計 | 239 | 254 | -15 | 0.01% | 連賣5年 | | | | 總計 | 8,031 | 9,746 | -1,715 | 1.32% | 買→賣 | | | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 05/17
~05/18 | 3日 05/16
~05/18 | 5日 05/12
~05/18 | 10日 05/05
~05/18 | 一個月 04/19
~05/18 | 三個月 02/17
~05/18 | 半年 21'11/18
~05/18 | 一年 21'05/19
~05/18 | 三年 19'05/20
~05/18 | 五年 17'05/19
~05/18 | 十年 12'05/21
~05/18 | |
| 外資 | 不含自營
(佔發行量) | +143
(0.11%) | +200
(0.15%) | +274
(0.21%) | +133
(0.1%) | -274
(0.21%) | -2,183
(1.68%) | -244
(0.19%) | -1,925
(1.48%) | +9
(0.01%) | -288
(0.22%) | -288
(0.22%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +143
(0.11%) | +200
(0.15%) | +274
(0.21%) | +133
(0.1%) | -274
(0.21%) | -2,183
(1.68%) | -244
(0.19%) | -1,925
(1.48%) | +9
(0.01%) | -160
(0.12%) | -139
(0.11%) | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 自營商 | 自行買賣
(佔發行量) | 0
(0%) | +4
(0%) | +5
(0%) | +15
(0.01%) | +30
(0.02%) | +20
(0.02%) | -77
(0.06%) | -52
(0.04%) | -108
(0.08%) | -299
(0.23%) | -92
(0.07%) | 避險
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +20
(0.02%) | +58
(0.04%) | +65
(0.05%) | +60
(0.05%) | -40
(0.03%) | +60
(0.05%) | 合計
(佔發行量) | 0
(0%) | +4
(0%) | +5
(0%) | +15
(0.01%) | +30
(0.02%) | +40
(0.03%) | -19
(0.01%) | +13
(0.01%) | -48
(0.04%) | -339
(0.26%) | -29
(0.02%) | 總計
(佔發行量) | +143
(0.11%) | +204
(0.16%) | +279
(0.21%) | +148
(0.11%) | -244
(0.19%) | -2,143
(1.65%) | -263
(0.2%) | -1,912
(1.47%) | -39
(0.03%) | -499
(0.38%) | -168
(0.13%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) |
|---|
| 2022 | 12.7 | -2.8 | -18.06 | 45.4 | 7.79 | 9.49 | -1.7 | 1.27 | 0.97 | 0 | 0 | 0 | 0.24 | 0.25 | -0.02 | 8.03 | 9.75 | -1.72 | | 2021 | 15.5 | +2.1 | +15.67 | 565 | 89.8 | 87.4 | +2.43 | 3.61 | 2.78 | 0 | 0 | 0 | 0.46 | 0.46 | 0 | 90.3 | 87.9 | +2.43 | | 2020 | 13.4 | +3.71 | +38.29 | 664 | 50.2 | 50.9 | -0.7 | 1.84 | 1.41 | 0 | 0 | 0 | 0.22 | 0.23 | -0.01 | 50.5 | 51.2 | -0.71 | | 2019 | 9.69 | -0.86 | -8.15 | 26 | 0.5 | 0.55 | -0.05 | 0.17 | 0.13 | 0 | 0 | 0 | 0.09 | 0.1 | -0.01 | 0.59 | 0.65 | -0.06 | | 2018 | 10.55 | -0.85 | -7.46 | 59 | 1.03 | 1.43 | -0.4 | 0.28 | 0.21 | 0 | 0 | 0 | 0.26 | 0.51 | -0.25 | 1.28 | 1.93 | -0.65 | | 2017 | 11.4 | +0.15 | +1.33 | 82.4 | 2.09 | 1.72 | +0.37 | 0.72 | 0.55 | 0 | 0 | 0 | 0.42 | 0.2 | +0.22 | 2.51 | 1.92 | +0.59 | | 2016 | 11.25 | +1.96 | +21.1 | 171 | 3.99 | 4.1 | -0.11 | 3.45 | 2.65 | 0 | 0 | 0 | 1.44 | 1.4 | +0.04 | 5.43 | 5.5 | -0.07 | | 2015 | 9.29 | +0.99 | +11.93 | 229 | 5.87 | 5.88 | -0.01 | 3.37 | 2.59 | 0 | 0 | 0 | 0.64 | 0.65 | 0 | 6.52 | 6.53 | -0.01 | | 2014 | 8.3 | -1 | -10.75 | 43.8 | 1.42 | 1.3 | +0.12 | 3.54 | 2.72 | 0 | 0 | 0 | 0.06 | 0.06 | +0 | 1.48 | 1.37 | +0.12 | | 2013 | 9.3 | +2.18 | +30.62 | 93.5 | 1.1 | 1.12 | -0.02 | 3.29 | 2.45 | 0 | 0 | 0 | 0.1 | 0.11 | -0.01 | 1.2 | 1.23 | -0.03 | | 2012 | 7.12 | -0.27 | -3.65 | 26.3 | 0.49 | 0.81 | -0.32 | 3.19 | 2.31 | 0 | 0 | 0 | 0.06 | 0.05 | +0.01 | 0.55 | 0.86 | -0.31 | | 2011 | 7.39 | -3.91 | -34.6 | 84 | 1.28 | 1.77 | -0.49 | 3.51 | 2.54 | 0 | 0 | 0 | 0.11 | 0.12 | -0.01 | 1.39 | 1.89 | -0.5 | | 2010 | 11.3 | +4.27 | +60.74 | 292 | 3.56 | 2.82 | +0.74 | 3.97 | 2.88 | 0 | 0 | 0 | 1.43 | 1.44 | -0.01 | 4.99 | 4.26 | +0.74 | | 2009 | 7.03 | +3.55 | +102.01 | 61.7 | 0.97 | 1.12 | -0.15 | 2.39 | 1.73 | 0 | 0 | 0 | 0.49 | 0.47 | +0.02 | 1.46 | 1.59 | -0.13 | | 2008 | 3.48 | -4.85 | -58.22 | 38.5 | 0.68 | 0.67 | +0 | 2.54 | 1.84 | 0.15 | 0.15 | 0 | 0.5 | 0.51 | 0 | 1.33 | 1.33 | 0 | | 2007 | 8.33 | -0.67 | -7.44 | 95.5 | 1.04 | 0.94 | +0.1 | 2.01 | 1.51 | 0 | 0 | 0 | 0.33 | 0.35 | -0.03 | 1.37 | 1.29 | +0.08 | | 2006 | 9 | +0.82 | +10.02 | 89.7 | 0.56 | 0.28 | +0.28 | 1.91 | 1.57 | 0 | 0 | 0 | 0.54 | 0.55 | -0.01 | 1.1 | 0.83 | +0.27 | | 2005 | 8.18 | -4.02 | -32.95 | 45.3 | 0.13 | 0.13 | 0 | 1.44 | 1.18 | 0 | 0 | 0 | 0.25 | 0.21 | +0.04 | 0.38 | 0.34 | +0.04 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 2004 | 12.2 | -0.95 | -7.22 | 134 | 0.34 | 0.34 | 0 | 1.33 | 1.19 | 0 | 0 | 0 | 0.42 | 0.43 | -0.02 | 0.76 | 0.77 | -0.02 | | 2003 | 13.15 | -3.45 | -20.78 | 161 | 0.27 | 0.31 | -0.04 | 1.28 | 1.23 | 1.21 | 1.41 | -0.2 | 0.44 | 1.6 | -1.16 | 1.92 | 3.32 | -1.4 | | 2002 | 16.6 | +4.9 | +41.88 | 347 | 0.04 | 0.07 | -0.03 | 0.94 | 1.28 | 12 | 12.5 | -0.56 | 7.69 | 8.95 | -1.26 | 19.7 | 21.5 | -1.84 | | 2001 | 11.7 | +0.85 | +7.83 | 175 | 0.14 | 0.14 | +0 | 0.03 | 0.04 | 2.06 | 2.06 | 0 | 1.71 | 0.25 | +1.46 | 3.92 | 2.45 | +1.46 | | 2000 | 10.85 | +1.6 | +17.3 | 4.39 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
