Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1474 弘裕資料日期: 05/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
12.65 12.7 -0.05 -0.39% 1.57% 12.5 12.65 12.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
97121.6 萬 64 1.5 張/筆 12.55 元 0.75 12.28 -1.09
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
100126.7 萬 75 1.3 張/筆 12.67 元 +0.15 (+1.2%)

連漲連跌: 連2漲→跌  ( -0.05元 / -0.39%)        
財報評分: 最新40分 / 平均40分        上市指數: 16020.32 (-276.54 / -1.7%)

   1474 弘裕 法人買賣超月線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 22M05 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 642 533 +109連2賣→買 7,808 9,502 -1,694 1.3%
自營商 0 0 0- 0 0 0 0%
合計 642 533 +109連2賣→買 1,260 0.96% 7,808 9,502 -1,694 1.3%
投信合計 0 0 0- 0 0 0 0%
自營商自行買賣 48 10 +38連2賣→買 179 257 -78 0.06%
避險 0 0 0連3買→2無 60 0 +60 0.05%
合計 48 10 +38連2賣→買 239 257 -18 0.01%
總計 690 543 +147連2賣→買 8,047 9,759 -1,712 1.32%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
05/18
~05/19
3日
05/17
~05/19
5日
05/13
~05/19
10日
05/06
~05/19
一個月
04/20
~05/19
三個月
02/18
~05/19
半年
21'11/19
~05/19
一年
21'05/20
~05/19
三年
19'05/21
~05/19
五年
17'05/22
~05/19
十年
12'05/21
~05/19
外資不含自營
(佔發行量)
+56
(0.04%)
+149
(0.11%)
+278
(0.21%)
+108
(0.08%)
-258
(0.2%)
-2,205
(1.7%)
-146
(0.11%)
-1,560
(1.2%)
+18
(0.01%)
-282
(0.22%)
-282
(0.22%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+56
(0.04%)
+149
(0.11%)
+278
(0.21%)
+108
(0.08%)
-258
(0.2%)
-2,205
(1.7%)
-146
(0.11%)
-1,560
(1.2%)
+18
(0.01%)
-150
(0.12%)
-133
(0.1%)
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
自營商自行買賣
(佔發行量)
-3
(0%)
-3
(0%)
0
(0%)
-3
(0%)
+28
(0.02%)
-15
(0.01%)
-80
(0.06%)
-55
(0.04%)
-107
(0.08%)
-302
(0.23%)
-95
(0.07%)
避險
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+20
(0.02%)
+58
(0.04%)
+65
(0.05%)
+60
(0.05%)
-40
(0.03%)
+60
(0.05%)
合計
(佔發行量)
-3
(0%)
-3
(0%)
0
(0%)
-3
(0%)
+28
(0.02%)
+5
(0%)
-22
(0.02%)
+10
(0.01%)
-47
(0.04%)
-342
(0.26%)
-32
(0.02%)
總計
(佔發行量)
+53
(0.04%)
+146
(0.11%)
+278
(0.21%)
+105
(0.08%)
-230
(0.18%)
-2,200
(1.69%)
-168
(0.13%)
-1,550
(1.19%)
-29
(0.02%)
-492
(0.38%)
-165
(0.13%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
22M05 12.65 -0.95 -6.99 3.160.640.53+0.111.260.960000.050.01+0.040.690.54+0.15
22M04 13.6 -1.45 -9.63 5.790.751.86-1.121.050.80000.020.07-0.050.771.94-1.17
22M03 15.05 -0.9 -5.64 12.41.692.71-1.022.081.60000.030.04-0.011.722.74-1.03
22M02 15.95 +1.05 +7.05 10.72.051.81+0.243.082.370000.10.01+0.12.151.82+0.33
22M01 14.9 -0.6 -3.87 13.52.692.59+0.13.012.310000.030.13-0.12.722.72+0
21M12 15.5 +0.45 +2.99 11.23.471.47+23.612.780000003.471.47+2
21M11 15.05 -0.2 -1.31 20.42.364.91-2.551.751.340000.010.05-0.042.374.96-2.59
21M10 15.25 -1 -6.15 44.48.811.7-2.873.782.910000.060+0.068.8611.7-2.81
21M09 16.25 +0.9 +5.86 26.27.54.48+3.025.814.4700000+07.54.48+3.02
21M08 15.35 +0.8 +5.5 17.74.583.81+0.763.622.780000.010+0.014.593.81+0.77
21M07 14.55 -1.55 -9.63 29.46.475.66+0.8132.310000006.475.66+0.81
21M06 16.1 -1.15 -6.67 74.711.69.55+2.072.551.9600000.26-0.2511.69.8+1.82
21M05 17.25 -0.8 -4.43 18727.427.9-0.490.910.70000.320.06+0.2627.728-0.23
21M04 18.05 +5.35 +42.13 11410.912.7-1.721.030.790000.020.01+0.011112.7-1.72
21M03 12.7 +0.45 +3.67 18.33.191.94+1.252.281.750000.020.06-0.043.212+1.21
21M02 12.25 +0.75 +6.52 4.551.790.5+1.292.091.610000.010+01.80.5+1.29
21M01 11.5 -1.9 -14.18 16.81.72.84-1.140.920.70000.010.0101.712.85-1.15
20M12 13.4 +0.45 +3.47 48.45.155.4-0.251.841.410000.010.01+05.165.41-0.25
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
20M11 12.95 +0.55 +4.44 33.94.663.53+1.132.081.60000.010+0.014.673.53+1.14
20M10 12.4 +0.95 +8.3 41.444.32-0.320.780.60000.010.01+04.014.33-0.32
20M09 11.45 -1.15 -9.13 39.24.594.65-0.060.820.630000.020.03-0.024.614.68-0.07
20M08 12.6 -0.1 -0.79 73.28.258.61-0.360.660.50000.060.06+08.318.67-0.35
20M07 12.7 -3.4 -21.12 13913.914.9-1.010.90.680000.020.07-0.0513.915-1.06
20M06 16.1 +4.8 +42.48 1847.286.98+0.31.321.010000.060.01+0.057.346.99+0.35
20M05 11.3 +1.35 +13.57 62.11.211.31-0.10.20.150000.010.02-0.011.221.32-0.1
20M04 9.95 +1.91 +23.76 14.10.630.62+0.010.250.190000.010.01+00.640.63+0.01
20M03 8.04 -1.95 -19.52 11.50.370.44-0.070.180.140000.020.0200.390.46-0.07
20M02 9.99 +0.49 +5.16 16.50.10.11-0.010.140.10000000.10.11-0.01
20M01 9.5 -0.19 -1.96 0.770.060.03+0.030.20.150000000.060.04+0.03
19M12 9.69 +0.11 +1.15 1.080.070.13-0.060.170.130000000.070.13-0.06
19M11 9.58 +0.38 +4.13 4.460.080.1-0.020.230.170000.080+0.080.160.1+0.06
19M10 9.2 +0.34 +3.84 0.880.030.02+0.010.260.1900000.03-0.030.030.05-0.02
19M09 8.86 -0.14 -1.56 1.30.010.03-0.020.250.1900000.05-0.050.010.08-0.07
19M08 9 -0.96 -9.64 7.650.020.04-0.010.260.200000.01-0.010.020.04-0.02
19M07 9.96 0 0 1.210.030.05-0.020.290.220000000.030.05-0.02
19M06 9.96 -0.09 -0.9 1.440.10.01+0.080.310.240000000.10.01+0.08
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
19M05 10.05 -0.45 -4.29 2.50.040.04+00.270.20000.010.01+00.050.05+0
19M04 10.5 -0.05 -0.47 1.390.040.0500.260.1900000+00.050.050
19M03 10.55 -0.15 -1.4 1.920.040.03+0.010.260.20000000.040.03+0.01
19M02 10.7 +0.2 +1.9 0.890.020.0200.250.190000000.020.020
19M01 10.5 -0.05 -0.47 1.30.020.04-0.020.260.190000000.020.04-0.02
18M12 10.55 -0.05 -0.47 1.090.020.02+00.280.210000000.020.02+0
18M11 10.6 0 0 1.270.030.03+00.280.210000000.040.03+0
18M10 10.6 -0.5 -4.5 3.80.050.1-0.050.260.200000.22-0.220.060.32-0.26
18M09 11.1 -0.3 -2.63 2.220.070.07+00.310.2300000+00.080.07+0
18M08 11.4 -0.5 -4.2 5.010.110.29-0.180.310.2300000.14-0.140.110.43-0.32
18M07 11.9 -0.1 -0.83 6.710.120.1200.490.370000.190+0.190.310.12+0.19
18M06 12 -0.4 -3.23 5.880.170.1+0.070.50.380000.040+0.040.210.1+0.11
18M05 12.4 +0.65 +5.53 12.30.080.14-0.050.490.3800000.11-0.10.090.25-0.16
18M04 11.75 -0.05 -0.42 6.690.150.07+0.080.550.420000000.150.07+0.08
18M03 11.8 +0.25 +2.16 5.650.120.06+0.060.520.3900000+00.120.06+0.06
18M02 11.55 +0.1 +0.87 4.30.010.19-0.180.460.3500000.03-0.020.010.22-0.21
18M01 11.45 +0.05 +0.44 4.130.10.24-0.150.640.4900000+00.10.24-0.15
17M12 11.4 +0.35 +3.17 7.160.240.14+0.10.720.5500000.05-0.050.240.19+0.05
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
17M11 11.05 -0.7 -5.96 7.820.060.1-0.040.620.4700000+00.070.11-0.04
17M10 11.75 +0.15 +1.29 8.770.150.12+0.030.660.510000000.150.12+0.03
17M09 11.6 +0.35 +3.11 5.790.210.07+0.150.630.480000.010.0100.220.08+0.14
17M08 11.25 -0.1 -0.88 4.910.060.2-0.140.480.3700000.0100.060.21-0.15
17M07 11.35 -0.2 -1.73 11.10.180.14+0.040.630.480000.10.01+0.090.280.15+0.14
17M06 11.55 +0.1 +0.87 3.860.140.01+0.130.610.470000.020.11-0.080.160.12+0.04
17M05 11.45 +0.3 +2.69 3.9100.12-0.110.480.3700000000.12-0.11
17M04 11.15 -0.3 -2.62 5.490.090.3-0.213.342.570000000.090.3-0.21
17M03 11.45 0 0 8.110.090.34-0.263.562.730000000.090.34-0.26
17M02 11.45 +0.25 +2.23 9.740.540.11+0.433.812.930000.10+0.10.640.11+0.53
17M01 11.2 -0.05 -0.44 5.730.330.08+0.253.492.680000.180+0.170.50.08+0.42
16M12 11.25 +0.4 +3.69 16.60.610.28+0.343.452.650000.040.01+0.040.660.28+0.37
16M11 10.85 -0.85 -7.26 21.30.480.51-0.033.122.3900000.39-0.380.480.89-0.41
16M10 11.7 +1.4 +13.59 76.51.661.94-0.283.032.330001.060.66+0.42.722.61+0.11
16M09 10.3 -0.05 -0.48 3.170.050.19-0.143.022.3200000.16-0.150.050.35-0.3
16M08 10.35 +0.1 +0.98 3.010.030.14-0.113.172.4300000.02-0.010.030.16-0.12
16M07 10.25 -0.15 -1.44 50.280+0.283.282.520000.150+0.150.440.01+0.43
16M06 10.4 -0.3 -2.8 3.570.060.09-0.0332.310000.030.01+0.020.090.1-0.01
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
16M05 10.7 -0.25 -2.28 7.410.10.12-0.023.22.460000.010+0.010.110.12-0.01
16M04 10.95 +0.8 +7.88 6.340.080.12-0.043.222.4700000.04-0.040.080.16-0.08
16M03 10.15 -0.3 -2.87 14.20.190.35-0.163.262.510000.030.0300.220.38-0.16
16M02 10.45 +1.15 +12.37 7.350.220.1+0.123.422.630000.040.0400.260.13+0.12
16M01 9.3 +0.01 +0.11 6.70.230.26-0.033.32.530000.060.04+0.010.290.31-0.02
15M12 9.29 -0.91 -8.92 9.150.260.46-0.23.372.590000.020.04-0.020.280.5-0.22
15M11 10.2 -0.15 -1.45 13.30.60.48+0.123.572.7400000.0100.610.48+0.12
15M10 10.35 +0.2 +1.97 20.50.280.3-0.023.42.610000.350.33+0.020.630.63+0
15M09 10.15 +1.41 +16.13 24.80.740.61+0.143.422.6200000.0100.750.61+0.14
15M08 8.74 -0.42 -4.59 10.20.460.37+0.093.282.520000.030.05-0.020.490.42+0.07
15M07 9.16 -2.19 -19.3 25.61.241.5-0.263.192.450000.140.12+0.021.371.62-0.25
15M06 11.35 +1.45 +14.65 1001.751.85-0.093.52.690000.040.04+0.011.81.88-0.09
15M05 9.9 -0.1 -1 10.50.250.19+0.063.752.880000.030.04-0.020.270.23+0.04
15M04 10 +1 +11.11 9.190.170.05+0.123.692.830000.030.02+0.010.20.07+0.13
15M03 9 0 0 2.470.040.03+0.023.572.7400000+00.050.03+0.02
15M02 9 +0.4 +4.65 0.940.030.02+0.023.552.730000000.030.02+0.02
15M01 8.6 +0.3 +3.61 1.760.040.0403.542.720000000.040.040
14M12 8.3 +0.56 +7.24 1.340.060.07-0.013.542.720000000.060.08-0.01
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
14M11 7.74 -0.43 -5.26 2.060.060.12-0.063.552.730000000.060.12-0.06
14M10 8.17 -0.62 -7.05 1.510.070.19-0.113.612.770000.010+00.080.19-0.11
14M09 8.79 -0.04 -0.45 1.670.150.05+0.13.732.860000000.150.05+0.1
14M08 8.83 -0.26 -2.86 2.770.140.07+0.083.42.5400000.02-0.020.140.09+0.06
14M07 9.09 +0.09 +1 3.120.210.11+0.13.332.480000.010.01+00.220.12+0.1
14M06 9 +0.12 +1.35 3.190.20.12+0.083.232.410000.020.01+0.010.220.13+0.1
14M05 8.88 +0.33 +3.86 6.990.250.23+0.023.152.350000.010+00.260.24+0.02
14M04 8.55 -0.76 -8.16 5.770.040.02+0.023.222.40000000.040.02+0.02
14M03 9.31 +0.39 +4.37 9.150.080.0803.22.380000000.080.080
14M02 8.92 +0.18 +2.06 2.160.030.17-0.143.22.390000000.030.17-0.14
14M01 8.74 -0.56 -6.02 4.050.130.08+0.053.342.4900000+00.130.08+0.05
13M12 9.3 -0.36 -3.73 5.650.090.06+0.033.292.450000000.090.06+0.03
13M11 9.66 +0.39 +4.21 9.430.180.18+0.013.262.430000.010+00.190.18+0.01
13M10 9.27 +0.82 +9.7 10.10.130.17-0.043.252.4200000.0100.140.18-0.04
13M09 8.45 -0.51 -5.69 5.120.10.08+0.023.292.450000000.10.08+0.02
13M08 8.96 -0.39 -4.17 17.50.210.13+0.083.212.320000.050.07-0.020.260.2+0.05
13M07 9.35 +2.11 +29.14 31.90.290.2903.132.260000.030+0.020.310.29+0.02
13M06 7.24 +0.05 +0.7 3.360.010.02-0.013.132.260000000.020.03-0.01
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
13M05 7.19 +0.45 +6.68 3.650.060.02+0.043.082.230000000.060.02+0.04
13M04 6.74 +0.05 +0.75 1.7700.01-0.013.042.200000000.01-0.01
13M03 6.69 -0.26 -3.74 2.2700.1-0.13.052.2100000000.1-0.1
13M02 6.95 -0.03 -0.43 0.7400.03-0.033.142.2800000000.03-0.03
13M01 6.98 -0.14 -1.97 1.980.020.03-0.023.172.300000.01-0.010.020.04-0.02
12M12 7.12 +0.12 +1.71 1.020.080+0.083.192.310000.010+0.010.090+0.08
12M11 7 +0.15 +2.19 1.410.020.05-0.033.112.2500000.0100.020.06-0.03
12M10 6.85 -0.52 -7.06 1.580.060.02+0.043.142.270000000.060.02+0.04
12M09 7.37 +0.2 +2.79 3.380.060.03+0.033.12.240000.020.01+0.010.080.04+0.03
12M08 7.17 +0.17 +2.43 3.290.020.01+0.023.082.2300000+00.020.01+0.02
12M07 7 -0.02 -0.28 1.10.010.04-0.023.062.2100000+00.020.04-0.02
12M06 7.02 -0.01 -0.14 1.520.010.16-0.153.082.2300000+00.010.16-0.15
12M05 7.03 -0.23 -3.17 2.030.040.08-0.043.232.340000000.040.08-0.05

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。