| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.35 | 12.35 | 0 | 0% | 0.81% | 12.3 | 12.35 | 12.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 131 | 161.1萬 | 133 | 1張/筆 | 12.31元 | 0.8 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 115 | 141.5萬 | 107 | 1.1張/筆 | 12.31元 | +0.05 (+0.41%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新30分 / 平均39分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 8 | -8 | 連賣4日 | 543 | 0.41% | 757 | 943 | -186 | 0.14% | 金額(元) | 0 | 9.85萬 | -9.85萬 | - | - | 936萬 | 1,160萬 | -224萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 74 | 64 | +10 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 89.8萬 | 77.4萬 | +12.3萬 | - | 總計 | 張數 | 0 | 8 | -8 | 連賣4日 | - | - | 831 | 1,007 | -176 | 0.14% | 金額(元) | 0 | 9.85萬 | -9.85萬 | - | - | 1,026萬 | 1,238萬 | -212萬 | - | | 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 8 | -8 | 連賣4日 | - | - | 757 | 943 | -186 | 0.14% | 金額(元) | 0 | 9.85萬 | -9.85萬 | - | - | 936萬 | 1,160萬 | -224萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 8 | -8 | 連賣4日 | 543 | 0.41% | 757 | 943 | -186 | 0.14% | 金額(元) | 0 | 9.85萬 | -9.85萬 | - | - | 936萬 | 1,160萬 | -224萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 74 | 64 | +10 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 89.8萬 | 77.4萬 | +12.3萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 74 | 64 | +10 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 89.8萬 | 77.4萬 | +12.3萬 | - | 總計 | 張數 | 0 | 8 | -8 | 連賣4日 | - | - | 831 | 1,007 | -176 | 0.14% | 金額(元) | 0 | 9.85萬 | -9.85萬 | - | - | 1,026萬 | 1,238萬 | -212萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 12.35元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | 12.16 (22) | 12.14 (62) | 12.1 (89) | 12.53 (564) | 12.36 (757) | 12.15 (1,232) | 12.44 (2,448) | 12.6 (8,016) | 15.84 (9.77萬) | 15.03 (15.5萬) | 14.67 (16.9萬) | 12.36 (757) | 每股賣出均價 (累計賣張) | 12.31 (24) | 12.23 (49) | 12.2 (84) | 12.08 (185) | 12.48 (680) | 12.3 (943) | 12.18 (1,250) | 12.39 (2,973) | 12.81 (9,528) | 16.06 (9.87萬) | 15.21 (15.5萬) | 14.85 (17萬) | 12.3 (943) | 買賣超張數 (佔發行量) | -24 (0.02%) | -27 (0.02%) | -22 (0.02%) | -96 (0.07%) | -116 (0.09%) | -186 (0.14%) | -17.7 (0.01%) | -525 (0.4%) | -1,512 (1.16%) | -1,024 (0.79%) | -457 (0.35%) | -418 (0.32%) | -186 (0.14%) | 買賣超金額 (佔成交額) | -29.5萬 (9.76%) | -33.2萬 (7.54%) | -27.2萬 (3.39%) | -116萬 (7.02%) | -142萬 (1.66%) | -224萬 (1.79%) | -25.4萬 (0.13%) | -638萬 (1.41%) | -2,107萬 (1.92%) | -3,809萬 (0.36%) | -3,500萬 (0.17%) | -3,665萬 (0.14%) | -224萬 (1.79%) | 目前股價 12.35元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 12.35元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 12.15 (3) | 11.99 (11) | 12.4 (41) | 12.13 (74) | 11.88 (137) | 12.54 (505) | 12.43 (785) | 14.22 (1,375) | 13.81 (1,716) | 12.33 (4,539) | 12.13 (74) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 12.13 (1) | 11.97 (16) | 12.2 (41) | 12.1 (64) | 11.89 (108) | 12.06 (421) | 12.3 (655) | 14.04 (1,213) | 13.47 (1,618) | 12.03 (4,431) | 12.1 (64) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +2 (0%) | -5 (0%) | 0 (0%) | +10 (0.01%) | +29 (0.02%) | +84 (0.06%) | +130 (0.1%) | +162 (0.12%) | +98 (0.08%) | +108 (0.08%) | +10 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +2.43萬 (0.3%) | -5.97萬 (0.36%) | +8,358 (0.01%) | +12.3萬 (0.1%) | +34.4萬 (0.17%) | +125萬 (0.28%) | +170萬 (0.15%) | +251萬 (0.02%) | +191萬 (0.01%) | +266萬 (0.01%) | +12.3萬 (0.1%) | 目前股價 12.35元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | 12.16 (22) | 12.14 (65) | 12.09 (100) | 12.52 (605) | 12.34 (831) | 12.12 (1,369) | 12.46 (2,953) | 12.58 (8,801) | 15.82 (9.91萬) | 15.01 (15.7萬) | 14.61 (17.4萬) | 12.34 (831) | 每股賣出均價 (累計賣張) | 12.31 (24) | 12.23 (49) | 12.2 (85) | 12.07 (201) | 12.46 (721) | 12.29 (1,007) | 12.15 (1,358) | 12.35 (3,394) | 12.78 (1.02萬) | 16.04 (9.99萬) | 15.19 (15.7萬) | 14.78 (17.4萬) | 12.29 (1,007) | 買賣超張數 (佔發行量) | -24 (0.02%) | -27 (0.02%) | -20 (0.02%) | -101 (0.08%) | -116 (0.09%) | -176 (0.14%) | +11.3 (0.01%) | -441 (0.34%) | -1,382 (1.06%) | -862 (0.66%) | -359 (0.28%) | -310 (0.24%) | -176 (0.14%) | 買賣超金額 (佔成交額) | -29.5萬 (9.76%) | -33.2萬 (7.54%) | -24.8萬 (3.09%) | -122萬 (7.38%) | -141萬 (1.65%) | -212萬 (1.69%) | +9.07萬 (0.05%) | -512萬 (1.13%) | -1,937萬 (1.76%) | -3,558萬 (0.34%) | -3,309萬 (0.16%) | -3,399萬 (0.13%) | -212萬 (1.69%) |
目前股價 12.35元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | 12.16 (22) | 12.14 (62) | 12.1 (89) | 12.53 (564) | 12.36 (757) | 12.15 (1,232) | 12.44 (2,448) | 12.6 (8,016) | 15.84 (9.77萬) | 15.03 (15.5萬) | 15 (15.6萬) | 12.36 (757) | 每股賣出均價 (累計賣張) | 12.31 (24) | 12.23 (49) | 12.2 (84) | 12.08 (185) | 12.48 (680) | 12.3 (943) | 12.18 (1,250) | 12.39 (2,973) | 12.81 (9,528) | 16.06 (9.87萬) | 15.21 (15.5萬) | 15.17 (15.7萬) | 12.3 (943) | 買賣超張數 (佔發行量) | -24 (0.02%) | -27 (0.02%) | -22 (0.02%) | -96 (0.07%) | -116 (0.09%) | -186 (0.14%) | -17.7 (0.01%) | -525 (0.4%) | -1,512 (1.16%) | -1,024 (0.79%) | -457 (0.35%) | -743 (0.57%) | -186 (0.14%) | 買賣超金額 (佔成交額) | -29.5萬 (9.76%) | -33.2萬 (7.54%) | -27.2萬 (3.39%) | -116萬 (7.02%) | -142萬 (1.66%) | -224萬 (1.79%) | -25.4萬 (0.13%) | -638萬 (1.41%) | -2,107萬 (1.92%) | -3,809萬 (0.36%) | -3,500萬 (0.17%) | -3,808萬 (0.14%) | -224萬 (1.79%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 12.16 (22) | 12.14 (62) | 12.1 (89) | 12.53 (564) | 12.36 (757) | 12.15 (1,232) | 12.44 (2,448) | 12.6 (8,016) | 15.84 (9.77萬) | 15.03 (15.5萬) | 14.67 (16.9萬) | 12.36 (757) | 每股賣出均價 (累計賣張) | 12.31 (24) | 12.23 (49) | 12.2 (84) | 12.08 (185) | 12.48 (680) | 12.3 (943) | 12.18 (1,250) | 12.39 (2,973) | 12.81 (9,528) | 16.06 (9.87萬) | 15.21 (15.5萬) | 14.85 (17萬) | 12.3 (943) | 買賣超張數 (佔發行量) | -24 (0.02%) | -27 (0.02%) | -22 (0.02%) | -96 (0.07%) | -116 (0.09%) | -186 (0.14%) | -17.7 (0.01%) | -525 (0.4%) | -1,512 (1.16%) | -1,024 (0.79%) | -457 (0.35%) | -418 (0.32%) | -186 (0.14%) | 買賣超金額 (佔成交額) | -29.5萬 (9.76%) | -33.2萬 (7.54%) | -27.2萬 (3.39%) | -116萬 (7.02%) | -142萬 (1.66%) | -224萬 (1.79%) | -25.4萬 (0.13%) | -638萬 (1.41%) | -2,107萬 (1.92%) | -3,809萬 (0.36%) | -3,500萬 (0.17%) | -3,665萬 (0.14%) | -224萬 (1.79%) | 目前股價 12.35元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 12.35元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 12.15 (3) | 11.99 (11) | 12.4 (41) | 12.13 (74) | 11.88 (137) | 12.54 (505) | 12.43 (785) | 14.18 (1,308) | 13.93 (1,524) | 12.37 (4,192) | 12.13 (74) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 12.13 (1) | 11.97 (16) | 12.2 (41) | 12.1 (64) | 11.89 (108) | 12.06 (421) | 12.3 (655) | 14.04 (1,211) | 13.68 (1,486) | 12.11 (4,145) | 12.1 (64) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +2 (0%) | -5 (0%) | 0 (0%) | +10 (0.01%) | +29 (0.02%) | +84 (0.06%) | +130 (0.1%) | +97 (0.07%) | +38 (0.03%) | +47 (0.04%) | +10 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +2.43萬 (0.3%) | -5.97萬 (0.36%) | +8,358 (0.01%) | +12.3萬 (0.1%) | +34.4萬 (0.17%) | +125萬 (0.28%) | +170萬 (0.15%) | +154萬 (0.01%) | +89.4萬 (0%) | +164萬 (0.01%) | +12.3萬 (0.1%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.02 (67) | 12.88 (192) | 12.4 (292) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.88 (2) | 11.06 (132) | 11.23 (232) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +65 (0.05%) | +60 (0.05%) | +60 (0.05%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +97.6萬 (0.01%) | +101萬 (0%) | +101萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 12.15 (3) | 11.99 (11) | 12.4 (41) | 12.13 (74) | 11.88 (137) | 12.54 (505) | 12.43 (785) | 14.22 (1,375) | 13.81 (1,716) | 12.33 (4,539) | 12.13 (74) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 12.13 (1) | 11.97 (16) | 12.2 (41) | 12.1 (64) | 11.89 (108) | 12.06 (421) | 12.3 (655) | 14.04 (1,213) | 13.47 (1,618) | 12.03 (4,431) | 12.1 (64) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +2 (0%) | -5 (0%) | 0 (0%) | +10 (0.01%) | +29 (0.02%) | +84 (0.06%) | +130 (0.1%) | +162 (0.12%) | +98 (0.08%) | +108 (0.08%) | +10 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +2.43萬 (0.3%) | -5.97萬 (0.36%) | +8,358 (0.01%) | +12.3萬 (0.1%) | +34.4萬 (0.17%) | +125萬 (0.28%) | +170萬 (0.15%) | +251萬 (0.02%) | +191萬 (0.01%) | +266萬 (0.01%) | +12.3萬 (0.1%) | 目前股價 12.35元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | 12.16 (22) | 12.14 (65) | 12.09 (100) | 12.52 (605) | 12.34 (831) | 12.12 (1,369) | 12.46 (2,953) | 12.58 (8,801) | 15.82 (9.91萬) | 15.01 (15.7萬) | 14.61 (17.4萬) | 12.34 (831) | 每股賣出均價 (累計賣張) | 12.31 (24) | 12.23 (49) | 12.2 (85) | 12.07 (201) | 12.46 (721) | 12.29 (1,007) | 12.15 (1,358) | 12.35 (3,394) | 12.78 (1.02萬) | 16.04 (9.99萬) | 15.19 (15.7萬) | 14.78 (17.4萬) | 12.29 (1,007) | 買賣超張數 (佔發行量) | -24 (0.02%) | -27 (0.02%) | -20 (0.02%) | -101 (0.08%) | -116 (0.09%) | -176 (0.14%) | +11.3 (0.01%) | -441 (0.34%) | -1,382 (1.06%) | -862 (0.66%) | -359 (0.28%) | -310 (0.24%) | -176 (0.14%) | 買賣超金額 (佔成交額) | -29.5萬 (9.76%) | -33.2萬 (7.54%) | -24.8萬 (3.09%) | -122萬 (7.38%) | -141萬 (1.65%) | -212萬 (1.69%) | +9.07萬 (0.05%) | -512萬 (1.13%) | -1,937萬 (1.76%) | -3,558萬 (0.34%) | -3,309萬 (0.16%) | -3,399萬 (0.13%) | -212萬 (1.69%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 12.35 | 0 | 0 | 131 | 0 | 8 | -8 | 543 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '24/03/28 | 12.35 | +0.05 | +0.41 | 115 | 0 | 16 | -16 | 544 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '24/03/27 | 12.3 | +0.1 | +0.82 | 113 | 22 | 25 | -3 | 431 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 25 | -3 | '24/03/26 | 12.2 | 0 | 0 | 101 | 4 | 25 | -21 | 414 | 0.31 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 25 | -19 | '24/03/25 | 12.2 | +0.15 | +1.24 | 196 | 36 | 10 | +26 | 428 | 0.32 | 0 | 0 | 0 | 1 | 1 | 0 | 37 | 11 | +26 | '24/03/22 | 12.05 | +0.1 | +0.84 | 113 | 1 | 11 | -10 | 396 | 0.3 | 0 | 0 | 0 | 0 | 15 | -15 | 1 | 26 | -25 | '24/03/21 | 11.95 | 0 | 0 | 129 | 11 | 19 | -8 | 396 | 0.3 | 0 | 0 | 0 | 3 | 0 | +3 | 14 | 19 | -5 | '24/03/20 | 11.95 | -0.05 | -0.42 | 136 | 1 | 39 | -38 | 398 | 0.3 | 0 | 0 | 0 | 5 | 0 | +5 | 6 | 39 | -33 | '24/03/19 | 12 | -0.1 | -0.83 | 163 | 11 | 23 | -12 | 436 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 23 | -12 | '24/03/18 | 12.1 | +0.1 | +0.83 | 166 | 3 | 9 | -6 | 448 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '24/03/15 | 12 | 0 | 0 | 226 | 1 | 3 | -2 | 454 | 0.34 | 0 | 0 | 0 | 7 | 1 | +6 | 8 | 4 | +4 | '24/03/14 | 12 | 0 | 0 | 153 | 34 | 2 | +32 | 456 | 0.35 | 0 | 0 | 0 | 0 | 5 | -5 | 34 | 7 | +27 | '24/03/13 | 12 | -0.2 | -1.64 | 169 | 6 | 41 | -35 | 424 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 41 | -35 | '24/03/12 | 12.2 | +0.05 | +0.41 | 156 | 35 | 22 | +13 | 459 | 0.35 | 0 | 0 | 0 | 3 | 9 | -6 | 38 | 31 | +7 | '24/03/11 | 12.15 | -0.1 | -0.82 | 134 | 34 | 10 | +24 | 446 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 10 | +24 | '24/03/08 | 12.25 | -0.1 | -0.81 | 226 | 35 | 52 | -17 | 420 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 52 | -17 | '24/03/07 | 12.35 | -0.5 | -3.89 | 390 | 14 | 66 | -52 | 422 | 0.32 | 0 | 0 | 0 | 5 | 0 | +5 | 19 | 66 | -47 | '24/03/06 | 12.85 | -0.3 | -2.28 | 944 | 79 | 126 | -47 | 469 | 0.36 | 0 | 0 | 0 | 1 | 0 | +1 | 80 | 126 | -46 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 13.15 | +0.75 | +6.05 | 1,838 | 133 | 90 | +43 | 510 | 0.39 | 0 | 0 | 0 | 9 | 3 | +6 | 142 | 93 | +49 | '24/03/04 | 12.4 | -0.05 | -0.4 | 198 | 9 | 33 | -24 | 460 | 0.35 | 0 | 0 | 0 | 0 | 3 | -3 | 9 | 36 | -27 | '24/03/01 | 12.45 | +0.2 | +1.63 | 731 | 79 | 41 | +38 | 484 | 0.37 | 0 | 0 | 0 | 5 | 2 | +3 | 84 | 43 | +41 | '24/02/29 | 12.25 | +0.25 | +2.08 | 285 | 16 | 9 | +7 | 446 | 0.34 | 0 | 0 | 0 | 0 | 2 | -2 | 16 | 11 | +5 | '24/02/27 | 12 | +0.25 | +2.13 | 328 | 14 | 16 | -2 | 436 | 0.33 | 0 | 0 | 0 | 4 | 3 | +1 | 18 | 19 | -1 | '24/02/26 | 11.75 | 0 | 0 | 107 | 7.1 | 7 | +0.1 | 438 | 0.33 | 0 | 0 | 0 | 4 | 0 | +4 | 11.1 | 7 | +4.1 | '24/02/23 | 11.75 | -0.05 | -0.42 | 138 | 7 | 11 | -4 | 438 | 0.33 | 0 | 0 | 0 | 0 | 3 | -3 | 7 | 14 | -7 | '24/02/22 | 11.8 | 0 | 0 | 232 | 17 | 10 | +7 | 442 | 0.34 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 10 | +8 | '24/02/21 | 11.8 | 0 | 0 | 171 | 2 | 10 | -8 | 435 | 0.33 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 10 | -7 | '24/02/20 | 11.8 | +0.05 | +0.43 | 65.3 | 3 | 6 | -3 | 443 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '24/02/19 | 11.75 | +0.1 | +0.86 | 174 | 16 | 2 | +14 | 446 | 0.34 | 0 | 0 | 0 | 1 | 0 | +1 | 17 | 2 | +15 | '24/02/16 | 11.65 | +0.05 | +0.43 | 150 | 25 | 20 | +5 | 432 | 0.33 | 0 | 0 | 0 | 2 | 4 | -2 | 27 | 24 | +3 | '24/02/15 | 11.6 | 0 | 0 | 41.6 | 2 | 2 | 0 | 427 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/02/05 | 11.6 | -0.05 | -0.43 | 83.8 | 4 | 1 | +3 | 427 | 0.32 | 0 | 0 | 0 | 3 | 0 | +3 | 7 | 1 | +6 | '24/02/02 | 11.65 | 0 | 0 | 49.8 | 7 | 1 | +6 | 424 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '24/02/01 | 11.65 | -0.05 | -0.43 | 67 | 21 | 5 | +16 | 418 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 5 | +16 | '24/01/31 | 11.7 | -0.1 | -0.85 | 25.6 | 0 | 4 | -4 | 402 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/30 | 11.8 | +0.05 | +0.43 | 53.7 | 2 | 1 | +1 | 436 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 11.75 | -0.05 | -0.42 | 44.4 | 0 | 3 | -3 | 435 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/26 | 11.8 | +0.05 | +0.43 | 42.3 | 0 | 12 | -12 | 438 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '24/01/25 | 11.75 | -0.05 | -0.42 | 26.7 | 0 | 3 | -3 | 450 | 0.34 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 6 | -6 | '24/01/24 | 11.8 | +0.1 | +0.85 | 19.2 | 1 | 5 | -4 | 464 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/01/23 | 11.7 | +0.05 | +0.43 | 51.6 | 0 | 7 | -7 | 468 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/01/22 | 11.65 | -0.05 | -0.43 | 74.6 | 1 | 3 | -2 | 475 | 0.36 | 0 | 0 | 0 | 4 | 0 | +4 | 5 | 3 | +2 | '24/01/19 | 11.7 | +0.05 | +0.43 | 43.4 | 5 | 15 | -10 | 477 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 15 | -10 | '24/01/18 | 11.65 | -0.05 | -0.43 | 75.8 | 0 | 4 | -4 | 487 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/17 | 11.7 | -0.15 | -1.27 | 99.6 | 9 | 24 | -15 | 491 | 0.37 | 0 | 0 | 0 | 10 | 1 | +9 | 19 | 25 | -6 | '24/01/16 | 11.85 | -0.15 | -1.25 | 81.1 | 0 | 46 | -46 | 506 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | -46 | '24/01/15 | 12 | 0 | 0 | 54.3 | 0.04 | 11 | -11 | 582 | 0.44 | 0 | 0 | 0 | 3 | 0 | +3 | 3.04 | 11 | -7.96 | '24/01/12 | 12 | -0.1 | -0.83 | 66.1 | 0 | 7 | -7 | 593 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/01/11 | 12.1 | -0.05 | -0.41 | 151 | 16 | 6 | +10 | 600 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 6 | +10 | '24/01/10 | 12.15 | -0.05 | -0.41 | 43.8 | 2 | 2 | 0 | 590 | 0.45 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 3 | -1 | '24/01/09 | 12.2 | 0 | 0 | 208 | 14 | 1 | +13 | 590 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | '24/01/08 | 12.2 | 0 | 0 | 80.8 | 11 | 1 | +10 | 577 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '24/01/05 | 12.2 | +0.1 | +0.83 | 74.3 | 0 | 6 | -6 | 567 | 0.43 | 0 | 0 | 0 | 0 | 7 | -7 | 0 | 13 | -13 | '24/01/04 | 12.1 | 0 | 0 | 248 | 7 | 3 | +4 | 573 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 12.1 | 0 | 0 | 76.9 | 0 | 4 | -4 | 569 | 0.43 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 5 | -5 | '24/01/02 | 12.1 | +0.1 | +0.83 | 78.8 | 0 | 4 | -4 | 573 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/29 | 12 | 0 | 0 | 60.3 | 0 | 4 | -4 | 577 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/28 | 12 | 0 | 0 | 84.3 | 34 | 5 | +29 | 581 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 5 | +29 | '23/12/27 | 12 | -0.05 | -0.41 | 70.3 | 3 | 9 | -6 | 552 | 0.42 | 0 | 0 | 0 | 8 | 0 | +8 | 11 | 9 | +2 | '23/12/26 | 12.05 | +0.05 | +0.42 | 30.4 | 5 | 4 | +1 | 558 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/12/25 | 12 | -0.2 | -1.64 | 149 | 36 | 1 | +35 | 557 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 1 | +35 | '23/12/22 | 12.2 | 0 | 0 | 81.3 | 0 | 2 | -2 | 522 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/21 | 12.2 | -0.05 | -0.41 | 68.1 | 7 | 16 | -9 | 524 | 0.4 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 17 | -10 | '23/12/20 | 12.25 | +0.1 | +0.82 | 95.2 | 3 | 26 | -23 | 533 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 26 | -23 | '23/12/19 | 12.15 | 0 | 0 | 206 | 23 | 23 | 0 | 556 | 0.42 | 0 | 0 | 0 | 0 | 1 | -1 | 23 | 24 | -1 | '23/12/18 | 12.15 | +0.15 | +1.25 | 226 | 38 | 5 | +33 | 556 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 5 | +33 | '23/12/15 | 12 | +0.15 | +1.27 | 145 | 12 | 10 | +2 | 523 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 10 | +2 | '23/12/14 | 11.85 | +0.05 | +0.42 | 506 | 49 | 4 | +45 | 521 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 4 | +45 | '23/12/13 | 11.8 | +0.1 | +0.85 | 151 | 0 | 28 | -28 | 476 | 0.36 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 30 | -30 | '23/12/12 | 11.7 | -0.15 | -1.27 | 69.6 | 6 | 7 | -1 | 504 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '23/12/11 | 11.85 | +0.05 | +0.42 | 59.7 | 0 | 5 | -5 | 505 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/12/08 | 11.8 | 0 | 0 | 69.3 | 6 | 13 | -7 | 510 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 13 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 11.8 | +0.05 | +0.43 | 208 | 19 | 3 | +16 | 517 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 3 | +16 | '23/12/06 | 11.75 | +0.05 | +0.43 | 184 | 13 | 1 | +12 | 501 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/12/05 | 11.7 | -0.05 | -0.43 | 239 | 18 | 3 | +15 | 489 | 0.37 | 0 | 0 | 0 | 5 | 2 | +3 | 23 | 5 | +18 | '23/12/04 | 11.75 | 0 | 0 | 70.7 | 3 | 1 | +2 | 474 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/01 | 11.75 | +0.05 | +0.43 | 57.9 | 6 | 1 | +5 | 472 | 0.36 | 0 | 0 | 0 | 0 | 3 | -3 | 6 | 4 | +2 | '23/11/30 | 11.7 | +0.05 | +0.43 | 120 | 27 | 5 | +22 | 467 | 0.35 | 0 | 0 | 0 | 4 | 0 | +4 | 31 | 5 | +26 | '23/11/29 | 11.65 | -0.05 | -0.43 | 90.9 | 7 | 5 | +2 | 445 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '23/11/28 | 11.7 | +0.1 | +0.86 | 88.3 | 13 | 1 | +12 | 443 | 0.34 | 0 | 0 | 0 | 0 | 3 | -3 | 13 | 4 | +9 | '23/11/27 | 11.6 | -0.1 | -0.85 | 42.2 | 2 | 4 | -2 | 431 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/11/24 | 11.7 | 0 | 0 | 82.9 | 0 | 1 | -1 | 433 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/23 | 11.7 | 0 | 0 | 39.1 | 2 | 5 | -3 | 434 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/11/22 | 11.7 | -0.1 | -0.85 | 86 | 1 | 2 | -1 | 437 | 0.33 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 2 | 0 | '23/11/21 | 11.8 | +0.15 | +1.29 | 527 | 64 | 19 | +45 | 438 | 0.33 | 0 | 0 | 0 | 3 | 6 | -3 | 67 | 25 | +42 | '23/11/20 | 11.65 | +0.05 | +0.43 | 64.9 | 1 | 4 | -3 | 390 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/11/17 | 11.6 | +0.25 | +2.2 | 303 | 9 | 3 | +6 | 393 | 0.3 | 0 | 0 | 0 | 2 | 3 | -1 | 11 | 6 | +5 | '23/11/16 | 11.35 | +0.05 | +0.44 | 85 | 8 | 0 | +8 | 387 | 0.29 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 1 | +7 | '23/11/15 | 11.3 | 0 | 0 | 53.6 | 1 | 1 | 0 | 379 | 0.29 | 0 | 0 | 0 | 3 | 1 | +2 | 4 | 2 | +2 | '23/11/14 | 11.3 | -0.1 | -0.88 | 107 | 5 | 1 | +4 | 379 | 0.29 | 0 | 0 | 0 | 1 | 2 | -1 | 6 | 3 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 11.4 | 0 | 0 | 18 | 0 | 1 | -1 | 375 | 0.28 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 1 | +1 | '23/11/10 | 11.4 | -0.15 | -1.3 | 40.1 | 0 | 1 | -1 | 376 | 0.28 | 0 | 0 | 0 | 10 | 2 | +8 | 10 | 3 | +7 | '23/11/09 | 11.55 | -0.15 | -1.28 | 66.3 | 0 | 8 | -8 | 377 | 0.29 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 8 | -7 | '23/11/08 | 11.7 | 0 | 0 | 107 | 1 | 4 | -3 | 385 | 0.29 | 0 | 0 | 0 | 9 | 0 | +9 | 10 | 4 | +6 | '23/11/07 | 11.7 | +0.1 | +0.86 | 37.7 | 0 | 1 | -1 | 388 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/06 | 11.6 | +0.15 | +1.31 | 81.1 | 2.01 | 8 | -5.99 | 389 | 0.29 | 0 | 0 | 0 | 0 | 1 | -1 | 2.01 | 9 | -6.99 | '23/11/03 | 11.45 | 0 | 0 | 25.9 | 3 | 2 | +1 | 389 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/11/02 | 11.45 | +0.2 | +1.78 | 139 | 0 | 6 | -6 | 388 | 0.29 | 0 | 0 | 0 | 1 | 4 | -3 | 1 | 10 | -9 | '23/11/01 | 11.25 | -0.05 | -0.44 | 21.3 | 0 | 2 | -2 | 394 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/31 | 11.3 | -0.05 | -0.44 | 32.6 | | | | 396 | 0.3 | | | | | | | | | | '23/10/30 | 11.35 | -0.05 | -0.44 | 13.9 | | | | 396 | 0.3 | | | | | | | | | | '23/10/27 | 11.4 | +0.1 | +0.88 | 78.5 | 1 | 1 | 0 | 396 | 0.3 | 0 | 0 | 0 | 3 | 7 | -4 | 4 | 8 | -4 | '23/10/26 | 11.3 | -0.05 | -0.44 | 29.7 | 0 | 1 | -1 | 396 | 0.3 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 1 | +3 | '23/10/25 | 11.35 | +0.15 | +1.34 | 240 | 0 | 2 | -2 | 397 | 0.3 | 0 | 0 | 0 | 4 | 2 | +2 | 4 | 4 | 0 | '23/10/24 | 11.2 | -0.05 | -0.44 | 87.9 | 0 | 1 | -1 | 399 | 0.3 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/10/23 | 11.25 | 0 | 0 | 35.3 | 1 | 2 | -1 | 415 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/20 | 11.25 | +0.05 | +0.45 | 70.4 | 1.03 | 4 | -2.97 | 416 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1.03 | 4 | -2.97 | '23/10/19 | 11.2 | -0.15 | -1.32 | 94.1 | 0.05 | 19 | -19 | 419 | 0.32 | 0 | 0 | 0 | 1 | 0 | +1 | 1.05 | 19 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 11.35 | 0 | 0 | 62.4 | 1 | 2 | -1 | 423 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/17 | 11.35 | +0.05 | +0.44 | 23.6 | 0 | 0 | 0 | 424 | 0.32 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/10/16 | 11.3 | 0 | 0 | 42 | 4 | 3 | +1 | 424 | 0.32 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 4 | 0 | '23/10/13 | 11.3 | 0 | 0 | 38 | 0.04 | 1 | -0.96 | 423 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 1 | -0.96 | '23/10/12 | 11.3 | +0.1 | +0.89 | 82.3 | 37 | 3 | +34 | 424 | 0.32 | 0 | 0 | 0 | 0 | 1 | -1 | 37 | 4 | +33 | '23/10/11 | 11.2 | -0.2 | -1.75 | 145 | 3 | 3 | 0 | 390 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/10/06 | 11.4 | -0.05 | -0.44 | 44.5 | 0 | 1 | -1 | 390 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/05 | 11.45 | 0 | 0 | 23.7 | 0 | 2 | -2 | 391 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/04 | 11.45 | +0.05 | +0.44 | 24.1 | 0 | 3 | -3 | 393 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/03 | 11.4 | 0 | 0 | 14.9 | | | | 396 | 0.3 | | | | | | | | | | '23/10/02 | 11.4 | -0.05 | -0.44 | 44.4 | 0 | 4 | -4 | 396 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/28 | 11.45 | 0 | 0 | 62.9 | 2 | 11 | -9 | 400 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '23/09/27 | 11.45 | +0.05 | +0.44 | 33.2 | 0.02 | 1 | -0.98 | 409 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 1 | -0.98 | '23/09/26 | 11.4 | -0.05 | -0.44 | 37.5 | 0 | 3 | -3 | 414 | 0.31 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | '23/09/25 | 11.45 | 0 | 0 | 43.1 | 0 | 1 | -1 | 417 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/22 | 11.45 | +0.05 | +0.44 | 122 | 3 | 6 | -3 | 418 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/09/21 | 11.4 | -0.05 | -0.44 | 59.4 | 1 | 12 | -11 | 421 | 0.32 | 0 | 0 | 0 | 0 | 12 | -12 | 1 | 24 | -23 | '23/09/20 | 11.45 | -0.05 | -0.43 | 65.3 | 1 | 2 | -1 | 432 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 11.5 | 0 | 0 | 44 | 0 | 0 | 0 | 433 | 0.33 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/09/18 | 11.5 | 0 | 0 | 44.5 | 0 | 1 | -1 | 433 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/15 | 11.5 | +0.05 | +0.44 | 50.4 | 0 | 1 | -1 | 434 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/14 | 11.45 | 0 | 0 | 62.4 | 3 | 1 | +2 | 435 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/09/13 | 11.45 | +0.05 | +0.44 | 69.6 | 1 | 8 | -7 | 433 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/09/12 | 11.4 | -0.1 | -0.87 | 118 | 0 | 7 | -7 | 440 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/09/11 | 11.5 | -0.2 | -1.71 | 54.9 | 1 | 10 | -9 | 447 | 0.34 | 0 | 0 | 0 | 3 | 2 | +1 | 4 | 12 | -8 | '23/09/08 | 11.7 | +0.25 | +2.18 | 85.8 | 0 | 5 | -5 | 456 | 0.35 | 0 | 0 | 0 | 1 | 8 | -7 | 1 | 13 | -12 | '23/09/07 | 11.45 | -0.05 | -0.43 | 134 | 4 | 6 | -2 | 461 | 0.35 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 8 | -4 | '23/09/06 | 11.9 | 0 | 0 | 89.4 | 5 | 7 | -2 | 482 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '23/09/05 | 11.9 | +0.1 | +0.85 | 55.4 | 0 | 1 | -1 | 484 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/04 | 11.8 | +0.05 | +0.43 | 48.2 | 0 | 1 | -1 | 485 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/01 | 11.75 | +0.1 | +0.86 | 54.5 | 0 | 1 | -1 | 486 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/31 | 11.65 | +0.05 | +0.43 | 111 | 1 | 5 | -4 | 567 | 0.43 | 0 | 0 | 0 | 6 | 0 | +6 | 7 | 5 | +2 | '23/08/30 | 11.6 | 0 | 0 | 42.5 | 2 | 4 | -2 | 571 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/08/29 | 11.6 | -0.05 | -0.43 | 189 | 1 | 3 | -2 | 573 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/08/28 | 11.65 | -0.05 | -0.43 | 59.8 | 0 | 5 | -5 | 569 | 0.43 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 6 | -6 | '23/08/25 | 11.7 | +0.1 | +0.86 | 39.2 | 2 | 3 | -1 | 574 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 11.6 | -0.1 | -0.85 | 518 | 34 | 29 | +5.05 | 575 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 29 | +5.05 | '23/08/23 | 11.7 | -0.1 | -0.85 | 109 | 0 | 1 | -1 | 570 | 0.43 | 0 | 0 | 0 | 6 | 0 | +6 | 6 | 1 | +5 | '23/08/22 | 11.8 | -0.05 | -0.42 | 152 | 3 | 5 | -2 | 571 | 0.43 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 5 | +1 | '23/08/21 | 11.85 | -0.15 | -1.25 | 141 | 14 | 3 | +11 | 573 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | '23/08/18 | 12 | +0.05 | +0.42 | 30.6 | 1 | 3 | -2 | 562 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/08/17 | 11.95 | 0 | 0 | 50.4 | 16 | 3 | +13 | 564 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | '23/08/16 | 11.95 | -0.05 | -0.42 | 45.7 | 2 | 5 | -3 | 551 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/08/15 | 12 | +0.05 | +0.42 | 54 | 1 | 9 | -8 | 554 | 0.42 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 11 | -10 | '23/08/14 | 11.95 | -0.3 | -2.45 | 332 | 7 | 31 | -24 | 573 | 0.44 | 0 | 0 | 0 | 0 | 169 | -169 | 7 | 200 | -193 | '23/08/11 | 12.25 | 0 | 0 | 92.6 | 2 | 9 | -7 | 597 | 0.45 | 0 | 0 | 0 | 6 | 0 | +6 | 8 | 9 | -1 | '23/08/10 | 12.25 | -0.15 | -1.21 | 83.2 | 2 | 3 | -1 | 604 | 0.46 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 3 | +1 | '23/08/09 | 12.4 | +0.45 | +3.77 | 283 | 28 | 470 | -442 | 605 | 0.46 | 0 | 0 | 0 | 0 | 2 | -2 | 28 | 472 | -444 | '23/08/08 | 11.95 | -0.5 | -4.02 | 204 | 8 | 7 | +1 | 545 | 0.41 | 0 | 0 | 0 | 22 | 2 | +20 | 30 | 9 | +21 | '23/08/07 | 12.45 | +0.05 | +0.4 | 217 | 0 | 11 | -11 | 544 | 0.41 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 13 | -13 | '23/08/04 | 12.4 | 0 | 0 | 163 | 1 | 13 | -12 | 555 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '23/08/02 | 12.4 | -0.1 | -0.8 | 217 | 4 | 4 | 0 | 567 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/08/01 | 12.5 | 0 | 0 | 151 | 0 | 2 | -2 | 567 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/31 | 12.5 | +0.05 | +0.4 | 95.3 | 1 | 2 | -1 | 569 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 12.45 | +0.05 | +0.4 | 173 | 0 | 2 | -2 | 570 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/27 | 12.4 | +0.05 | +0.4 | 154 | 4 | 2 | +2 | 572 | 0.44 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 3 | +1 | '23/07/26 | 12.35 | -0.05 | -0.4 | 193 | 4 | 12 | -8 | 570 | 0.43 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 12 | -7 | '23/07/25 | 12.4 | 0 | 0 | 177 | 0 | 24 | -24 | 578 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | '23/07/24 | 12.4 | -0.15 | -1.2 | 119 | 2 | 10 | -8 | 602 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '23/07/21 | 12.55 | +0.1 | +0.8 | 103 | 17 | 25 | -8 | 610 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 25 | -8 | '23/07/20 | 12.45 | -0.05 | -0.4 | 105 | 28 | 10 | +18 | 618 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 10 | +18 | '23/07/19 | 12.5 | +0.05 | +0.4 | 95 | 0 | 14 | -14 | 600 | 0.46 | 0 | 0 | 0 | 1 | 1.84 | -0.84 | 1 | 15.8 | -14.8 | '23/07/18 | 12.45 | 0 | 0 | 127 | 1 | 8 | -7 | 574 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/07/17 | 12.45 | -0.05 | -0.4 | 192 | 3 | 17 | -14 | 581 | 0.44 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 17 | -13 | '23/07/14 | 12.5 | -0.05 | -0.4 | 91.1 | 0 | 6 | -6 | 595 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/07/13 | 12.55 | -0.05 | -0.4 | 56.2 | 4 | 2 | +2 | 601 | 0.46 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 2 | +3 | '23/07/12 | 12.6 | +0.05 | +0.4 | 74.4 | 0.04 | 5 | -4.96 | 599 | 0.46 | 0 | 0 | 0 | 0 | 1 | -1 | 0.04 | 6 | -5.96 | '23/07/11 | 12.55 | -0.05 | -0.4 | 79.2 | 3 | 3 | 0 | 604 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/07/10 | 12.6 | +0.1 | +0.8 | 90 | 0 | 20 | -20 | 604 | 0.46 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 26 | -26 | '23/07/07 | 12.5 | -0.1 | -0.79 | 80.4 | 0 | 20 | -20 | 624 | 0.48 | 0 | 0 | 0 | 4 | 3 | +1 | 4 | 23 | -19 | '23/07/06 | 12.6 | -0.15 | -1.18 | 195 | 0 | 16 | -16 | 644 | 0.49 | 0 | 0 | 0 | 1 | 3 | -2 | 1 | 19 | -18 | '23/07/05 | 12.75 | -0.05 | -0.39 | 77.8 | 4 | 4 | 0 | 660 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 12.8 | 0 | 0 | 80.6 | 3 | 5 | -2 | 660 | 0.5 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 7 | -4 | '23/07/03 | 12.8 | 0 | 0 | 100 | 6 | 10 | -4 | 662 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | '23/06/30 | 12.8 | +0.05 | +0.39 | 123 | 4 | 14 | -10 | 666 | 0.51 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 14 | -9 | '23/06/29 | 12.75 | -0.05 | -0.39 | 102 | 1 | 0 | +1 | 676 | 0.52 | 0 | 0 | 0 | 5 | 0 | +5 | 6 | 0 | +6 | '23/06/28 | 12.8 | -0.05 | -0.39 | 76 | 2 | 1 | +1 | 675 | 0.51 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 1 | +2 | '23/06/27 | 12.85 | -0.4 | -3.02 | 237 | 13 | 17 | -4 | 674 | 0.51 | 0 | 0 | 0 | 8 | 0 | +8 | 21 | 17 | +4 | '23/06/26 | 13.25 | 0 | 0 | 127 | 10 | 2 | +8.05 | 714 | 0.54 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 2 | +9.05 | '23/06/21 | 13.25 | +0.05 | +0.38 | 130 | 50 | 3 | +47 | 706 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 3 | +47 | '23/06/20 | 13.2 | -0.05 | -0.38 | 183 | 11 | 9 | +2 | 663 | 0.51 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 10 | +1 | '23/06/19 | 13.25 | +0.25 | +1.92 | 595 | 51 | 28 | +23 | 661 | 0.5 | 0 | 0 | 0 | 152 | 0 | +152 | 203 | 28 | +175 | '23/06/16 | 13 | -0.1 | -0.76 | 323 | 32 | 5 | +27 | 596 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 5 | +27 | '23/06/15 | 13.1 | +0.15 | +1.16 | 392 | 48 | 12 | +36 | 564 | 0.43 | 0 | 0 | 0 | 0 | 3 | -3 | 48 | 15 | +33 | '23/06/14 | 12.95 | +0.2 | +1.57 | 1,690 | 176 | 107 | +69 | 528 | 0.4 | 0 | 0 | 0 | 2 | 5 | -3 | 178 | 112 | +66 | '23/06/13 | 12.75 | 0 | 0 | 234 | 11 | 17 | -6 | 444 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 17 | -6 | '23/06/12 | 12.75 | 0 | 0 | 170 | 4 | 9 | -5 | 440 | 0.33 | 0 | 0 | 0 | 0 | 5 | -5 | 4 | 14 | -10 | '23/06/09 | 12.75 | +0.1 | +0.79 | 160 | 8 | 41 | -33 | 445 | 0.34 | 0 | 0 | 0 | 5 | 2 | +3 | 13 | 43 | -30 | '23/06/08 | 12.65 | -0.1 | -0.78 | 125 | 0 | 16 | -16 | 478 | 0.36 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 17 | -17 | '23/06/07 | 12.75 | +0.35 | +2.82 | 480 | 78 | 70 | +8 | 494 | 0.38 | 0 | 0 | 0 | 1 | 8 | -7 | 79 | 78 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 12.4 | -0.1 | -0.8 | 157 | 10 | 0 | +10 | 476 | 0.36 | 0 | 0 | 0 | 14 | 0 | +14 | 24 | 0 | +24 | '23/06/05 | 12.5 | 0 | 0 | 126 | 2 | 1 | +1 | 466 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/02 | 12.5 | 0 | 0 | 215 | 1 | 5 | -4 | 465 | 0.35 | 0 | 0 | 0 | 6 | 0 | +6 | 7 | 5 | +2 | '23/06/01 | 12.5 | 0 | 0 | 37.2 | 3 | 3 | 0 | 469 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/05/31 | 12.5 | 0 | 0 | 89.1 | 2 | 1 | +1 | 469 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/30 | 12.5 | -0.05 | -0.4 | 38.7 | 0 | 2 | -2 | 468 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/29 | 12.55 | -0.1 | -0.79 | 145 | 8 | 7 | +1 | 470 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | '23/05/26 | 12.65 | -0.2 | -1.56 | 157 | 1 | 18 | -17 | 469 | 0.36 | 0 | 0 | 0 | 1 | 0.06 | +0.94 | 2 | 18.1 | -16.1 | '23/05/25 | 12.85 | +0.1 | +0.78 | 434 | 12 | 32 | -20 | 486 | 0.37 | 0 | 0 | 0 | 4 | 6.1 | -2.1 | 16 | 38.1 | -22.1 | '23/05/24 | 12.75 | +0.4 | +3.24 | 394 | 34 | 16 | +18 | 506 | 0.38 | 0 | 0 | 0 | 1 | 1 | 0 | 35 | 17 | +18 | '23/05/23 | 12.35 | 0 | 0 | 57.1 | 7 | 2 | +5 | 488 | 0.37 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 2 | +6 | '23/05/22 | 12.35 | -0.05 | -0.4 | 61.8 | 13 | 2 | +11 | 483 | 0.37 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 3 | +10 | '23/05/19 | 12.4 | +0.05 | +0.4 | 94.4 | 29 | 4 | +25 | 472 | 0.36 | 0 | 0 | 0 | 1 | 36 | -35 | 30 | 40 | -10 | '23/05/18 | 12.35 | +0.15 | +1.23 | 69.6 | 18 | 3 | +15 | 446 | 0.34 | 0 | 0 | 0 | 12 | 0 | +12 | 30 | 3 | +27 | '23/05/17 | 12.2 | 0 | 0 | 188 | 41 | 9 | +32 | 430 | 0.33 | 0 | 0 | 0 | 43 | 0 | +43 | 84 | 9 | +75 | '23/05/16 | 12.2 | -0.1 | -0.81 | 51.7 | 1 | 0 | +1 | 395 | 0.3 | 0 | 0 | 0 | 10 | 0 | +10 | 11 | 0 | +11 | '23/05/15 | 12.3 | 0 | 0 | 91.9 | 13 | 6 | +7 | 394 | 0.3 | 0 | 0 | 0 | 6 | 1 | +5 | 19 | 7 | +12 | '23/05/12 | 12.3 | 0 | 0 | 58.6 | 29 | 4 | +25 | 387 | 0.29 | 0 | 0 | 0 | 0 | 5 | -5 | 29 | 9 | +20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 12.3 | -0.3 | -2.38 | 204 | 2 | 6 | -4 | 362 | 0.27 | 0 | 0 | 0 | 5 | 0 | +5 | 7 | 6 | +1 | '23/05/10 | 12.6 | +0.05 | +0.4 | 25.5 | 0 | 3 | -3 | 361 | 0.27 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | '23/05/09 | 12.55 | -0.15 | -1.18 | 140 | 2 | 28 | -26 | 364 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 28 | -26 | '23/05/08 | 12.7 | -0.1 | -0.78 | 110 | 1 | 8 | -7 | 390 | 0.3 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 8 | -5 | '23/05/05 | 12.8 | +0.05 | +0.39 | 175 | 0 | 1 | -1 | 397 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/04 | 12.75 | +0.15 | +1.19 | 126 | 0 | 7 | -7 | 398 | 0.3 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 9 | -9 | '23/05/03 | 12.6 | 0 | 0 | 25.1 | | | | 405 | 0.31 | | | | | | | | | | '23/05/02 | 12.6 | 0 | 0 | 44 | 4 | 2 | +2 | 405 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/04/28 | 12.6 | +0.05 | +0.4 | 129 | 3 | 7 | -4 | 403 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/04/27 | 12.55 | 0 | 0 | 38.2 | 0 | 1 | -1 | 407 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/04/26 | 12.55 | 0 | 0 | 87.8 | 1 | 3 | -2 | 408 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/04/25 | 12.55 | -0.05 | -0.4 | 97.1 | 1 | 34 | -33 | 410 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 34 | -33 | '23/04/24 | 12.6 | +0.2 | +1.61 | 83.9 | 4 | 5 | -1 | 443 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/04/21 | 12.4 | -0.15 | -1.2 | 110 | 1 | 27 | -26 | 444 | 0.34 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 29 | -28 | '23/04/20 | 12.55 | -0.15 | -1.18 | 77.6 | 1 | 26 | -25 | 470 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 26 | -25 | '23/04/19 | 12.7 | 0 | 0 | 215 | 14 | 39 | -25 | 495 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 39 | -25 | '23/04/18 | 12.7 | -0.1 | -0.78 | 189 | 8 | 11 | -3 | 520 | 0.4 | 0 | 0 | 0 | 10 | 0 | +10 | 18 | 11 | +7 | '23/04/17 | 12.8 | -0.1 | -0.78 | 255 | 22 | 16 | +6 | 523 | 0.4 | 0 | 0 | 0 | 10 | 0 | +10 | 32 | 16 | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 12.9 | 0 | 0 | 175 | 16 | 8 | +8 | 516 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 8 | +8 | '23/04/13 | 12.9 | -0.1 | -0.77 | 445 | 25 | 26 | -1 | 507 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 26 | -1 | '23/04/12 | 13 | -0.2 | -1.52 | 774 | 33 | 29 | +4 | 507 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 29 | +4 | '23/04/11 | 13.2 | +0.4 | +3.13 | 686 | 25 | 13 | +12 | 502 | 0.38 | 0 | 0 | 0 | 7 | 5 | +2 | 32 | 18 | +14 | '23/04/10 | 12.8 | +0.2 | +1.59 | 858 | 91 | 23 | +68 | 490 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 23 | +68 | '23/04/07 | 12.6 | +0.15 | +1.2 | 133 | 2 | 1 | +1 | 414 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/04/06 | 12.45 | +0.1 | +0.81 | 154 | 3 | 2 | +1 | 413 | 0.31 | 0 | 0 | 0 | 0 | 5 | -5 | 3 | 7 | -4 | '23/03/31 | 12.35 | +0.05 | +0.41 | 90.1 | 4 | 1 | +3 | 412 | 0.31 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 1 | +4 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|