| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 81.4 | 79.8 | +1.6 | +2.01% | 3.13% | 79.4 | 81.5 | 79 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 89 | 714.3萬 | 90 | 1張/筆 | 80.55元 | 2.43 | 19.06 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 103 | 810.2萬 | 301 | 0.3張/筆 | 78.48元 | 0 (0%) | 連漲連跌: 首日上漲 ( +1.6元 / +2.01%) 財報評分: 最新52分 / 平均30分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 2,594 | 2,541 | +53 | 0.13% | 連2賣→2買 | 718 | 1.68% | 金額(元) | 1.9億 | 1.86億 | +372萬 | - | - | - | 投信 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 張數 | 115 | 232 | -117 | 0.28% | 買→賣 | - | - | 金額(元) | 814萬 | 1,539萬 | -725萬 | - | - | - | 總計 | 張數 | 2,709 | 2,773 | -64 | 0.15% | 買→賣 | - | - | 金額(元) | 1.98億 | 2.01億 | -353萬 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 2,594 | 2,541 | +53 | 0.13% | 連2賣→2買 | - | - | 金額(元) | 1.9億 | 1.86億 | +372萬 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 2,594 | 2,541 | +53 | 0.13% | 連2賣→2買 | 718 | 1.68% | 金額(元) | 1.9億 | 1.86億 | +372萬 | - | - | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 自行 買賣 | 張數 | 115 | 232 | -117 | 0.28% | 買→賣 | - | - | 金額(元) | 814萬 | 1,539萬 | -725萬 | - | - | - | 避險 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 115 | 232 | -117 | 0.28% | 買→賣 | - | - | 金額(元) | 814萬 | 1,539萬 | -725萬 | - | - | - | 總計 | 張數 | 2,709 | 2,773 | -64 | 0.15% | 買→賣 | - | - | 金額(元) | 1.98億 | 2.01億 | -353萬 | - | - | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 81.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 79.68 (105) | 80.06 (189) | 80.1 (384) | 78.08 (605) | 76.34 (949) | 74.97 (2,261) | 68.72 (4,011) | 59.31 (6,227) | 59.31 (6,227) | 59.19 (6,244) | 42.37 (1.02萬) | 33.95 (1.82萬) | 73.09 (2,594) | 每股賣出均價 (累計賣張) | 79.43 (76) | 79.87 (128) | 79.95 (298) | 77.54 (502) | 75.41 (1,033) | 75.4 (2,143) | 68.43 (3,905) | 60.64 (5,520) | 60.64 (5,521) | 60.2 (5,569) | 42.01 (9,600) | 28.7 (2.23萬) | 73.15 (2,541) | 買賣超張數 (佔發行量) | +29 (0.07%) | +61 (0.14%) | +86 (0.2%) | +103 (0.24%) | -83.8 (0.2%) | +118 (0.28%) | +106 (0.25%) | +707 (1.66%) | +706 (1.66%) | +674 (1.59%) | +613 (1.44%) | -4,101 (9.65%) | +53.1 (0.13%) | 買賣超金額 (佔成交額) | +233萬 (15.28%) | +491萬 (17.74%) | +693萬 (9.88%) | +832萬 (7.45%) | -544萬 (2.84%) | +795萬 (1.4%) | +842萬 (0.75%) | +3,460萬 (1.94%) | +3,457萬 (1.81%) | +3,423萬 (1.67%) | +2,948萬 (0.67%) | -2,234萬 (0.23%) | +372萬 (0.56%) | 目前股價 81.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 81.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 78.89 (5) | 79.5 (8) | 79.85 (18) | 78.78 (24) | 76.62 (45) | 74.61 (83) | 66.35 (228) | 53.14 (480) | 52.69 (488) | 52.39 (493) | 49.09 (573) | 40.85 (853) | 70.67 (115) | 每股賣出均價 (累計賣張) | 79.93 (10) | 80.07 (13) | 80.14 (24.1) | 77.03 (47.1) | 75.88 (75.1) | 71.13 (139) | 64.54 (301) | 55.76 (477) | 55.24 (484) | 54.9 (490) | 52 (550) | 41.81 (887) | 66.23 (232) | 買賣超張數 (佔發行量) | -5 (0.01%) | -5 (0.01%) | -6.13 (0.01%) | -23.1 (0.05%) | -30.1 (0.07%) | -56.3 (0.13%) | -73 (0.17%) | +3.56 (0.01%) | +3.56 (0.01%) | +3.57 (0.01%) | +23.6 (0.06%) | -33.4 (0.08%) | -117 (0.28%) | 買賣超金額 (佔成交額) | -40.5萬 (2.66%) | -40.5萬 (1.46%) | -49.6萬 (0.71%) | -174萬 (1.56%) | -225萬 (1.18%) | -372萬 (0.66%) | -430萬 (0.39%) | -106萬 (0.06%) | -105萬 (0.05%) | -104萬 (0.05%) | -44.4萬 (0.01%) | -221萬 (0.02%) | -725萬 (1.1%) | 目前股價 81.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 79.64 (110) | 80.03 (197) | 80.09 (402) | 78.1 (629) | 76.35 (994) | 74.96 (2,344) | 68.59 (4,239) | 58.87 (6,708) | 58.83 (6,715) | 58.69 (6,737) | 42.73 (1.08萬) | 34.26 (1.9萬) | 72.99 (2,709) | 每股賣出均價 (累計賣張) | 79.49 (86) | 79.89 (141) | 79.96 (322) | 77.5 (549) | 75.44 (1,108) | 75.14 (2,282) | 68.15 (4,206) | 60.25 (5,997) | 60.2 (6,006) | 59.78 (6,059) | 42.55 (1.01萬) | 29.2 (2.32萬) | 72.57 (2,773) | 買賣超張數 (佔發行量) | +24 (0.06%) | +56 (0.13%) | +79.9 (0.19%) | +80 (0.19%) | -114 (0.27%) | +61.8 (0.15%) | +33.2 (0.08%) | +711 (1.67%) | +710 (1.67%) | +678 (1.6%) | +637 (1.5%) | -4,135 (9.73%) | -64 (0.15%) | 買賣超金額 (佔成交額) | +192萬 (12.63%) | +450萬 (16.27%) | +644萬 (9.17%) | +658萬 (5.9%) | -769萬 (4.02%) | +423萬 (0.75%) | +412萬 (0.37%) | +3,354萬 (1.88%) | +3,352萬 (1.75%) | +3,319萬 (1.62%) | +2,903萬 (0.66%) | -2,455萬 (0.26%) | -353萬 (0.53%) |
目前股價 81.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 79.68 (105) | 80.06 (189) | 80.1 (384) | 78.08 (605) | 76.34 (949) | 74.97 (2,261) | 68.72 (4,011) | 59.31 (6,227) | 59.31 (6,227) | 59.19 (6,244) | 42.37 (1.02萬) | 41.69 (1.11萬) | 73.09 (2,594) | 每股賣出均價 (累計賣張) | 79.43 (76) | 79.87 (128) | 79.95 (298) | 77.54 (502) | 75.41 (1,033) | 75.4 (2,143) | 68.43 (3,905) | 60.64 (5,520) | 60.64 (5,521) | 60.2 (5,569) | 42.01 (9,600) | 41.22 (1.07萬) | 73.15 (2,541) | 買賣超張數 (佔發行量) | +29 (0.07%) | +61 (0.14%) | +86 (0.2%) | +103 (0.24%) | -83.8 (0.2%) | +118 (0.28%) | +106 (0.25%) | +707 (1.66%) | +706 (1.66%) | +674 (1.59%) | +613 (1.44%) | +404 (0.95%) | +53.1 (0.13%) | 買賣超金額 (佔成交額) | +233萬 (15.28%) | +491萬 (17.74%) | +693萬 (9.88%) | +832萬 (7.45%) | -544萬 (2.84%) | +795萬 (1.4%) | +842萬 (0.75%) | +3,460萬 (1.94%) | +3,457萬 (1.81%) | +3,423萬 (1.67%) | +2,948萬 (0.67%) | +2,180萬 (0.23%) | +372萬 (0.56%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 79.68 (105) | 80.06 (189) | 80.1 (384) | 78.08 (605) | 76.34 (949) | 74.97 (2,261) | 68.72 (4,011) | 59.31 (6,227) | 59.31 (6,227) | 59.19 (6,244) | 42.37 (1.02萬) | 33.95 (1.82萬) | 73.09 (2,594) | 每股賣出均價 (累計賣張) | 79.43 (76) | 79.87 (128) | 79.95 (298) | 77.54 (502) | 75.41 (1,033) | 75.4 (2,143) | 68.43 (3,905) | 60.64 (5,520) | 60.64 (5,521) | 60.2 (5,569) | 42.01 (9,600) | 28.7 (2.23萬) | 73.15 (2,541) | 買賣超張數 (佔發行量) | +29 (0.07%) | +61 (0.14%) | +86 (0.2%) | +103 (0.24%) | -83.8 (0.2%) | +118 (0.28%) | +106 (0.25%) | +707 (1.66%) | +706 (1.66%) | +674 (1.59%) | +613 (1.44%) | -4,101 (9.65%) | +53.1 (0.13%) | 買賣超金額 (佔成交額) | +233萬 (15.28%) | +491萬 (17.74%) | +693萬 (9.88%) | +832萬 (7.45%) | -544萬 (2.84%) | +795萬 (1.4%) | +842萬 (0.75%) | +3,460萬 (1.94%) | +3,457萬 (1.81%) | +3,423萬 (1.67%) | +2,948萬 (0.67%) | -2,234萬 (0.23%) | +372萬 (0.56%) | 目前股價 81.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 81.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 78.89 (5) | 79.5 (8) | 79.85 (18) | 78.78 (24) | 76.62 (45) | 74.61 (83) | 66.35 (228) | 53.14 (480) | 52.69 (488) | 52.39 (493) | 49.09 (573) | 41.03 (799) | 70.67 (115) | 每股賣出均價 (累計賣張) | 79.93 (10) | 80.07 (13) | 80.14 (24.1) | 77.03 (47.1) | 75.88 (75.1) | 71.13 (139) | 64.54 (301) | 55.76 (477) | 55.24 (484) | 54.9 (490) | 52 (550) | 42.08 (831) | 66.23 (232) | 買賣超張數 (佔發行量) | -5 (0.01%) | -5 (0.01%) | -6.13 (0.01%) | -23.1 (0.05%) | -30.1 (0.07%) | -56.3 (0.13%) | -73 (0.17%) | +3.56 (0.01%) | +3.56 (0.01%) | +3.57 (0.01%) | +23.6 (0.06%) | -31.4 (0.07%) | -117 (0.28%) | 買賣超金額 (佔成交額) | -40.5萬 (2.66%) | -40.5萬 (1.46%) | -49.6萬 (0.71%) | -174萬 (1.56%) | -225萬 (1.18%) | -372萬 (0.66%) | -430萬 (0.39%) | -106萬 (0.06%) | -105萬 (0.05%) | -104萬 (0.05%) | -44.4萬 (0.01%) | -216萬 (0.02%) | -725萬 (1.1%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.89 (3) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.95 (3) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -177 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 78.89 (5) | 79.5 (8) | 79.85 (18) | 78.78 (24) | 76.62 (45) | 74.61 (83) | 66.35 (228) | 53.14 (480) | 52.69 (488) | 52.39 (493) | 49.09 (573) | 40.85 (853) | 70.67 (115) | 每股賣出均價 (累計賣張) | 79.93 (10) | 80.07 (13) | 80.14 (24.1) | 77.03 (47.1) | 75.88 (75.1) | 71.13 (139) | 64.54 (301) | 55.76 (477) | 55.24 (484) | 54.9 (490) | 52 (550) | 41.81 (887) | 66.23 (232) | 買賣超張數 (佔發行量) | -5 (0.01%) | -5 (0.01%) | -6.13 (0.01%) | -23.1 (0.05%) | -30.1 (0.07%) | -56.3 (0.13%) | -73 (0.17%) | +3.56 (0.01%) | +3.56 (0.01%) | +3.57 (0.01%) | +23.6 (0.06%) | -33.4 (0.08%) | -117 (0.28%) | 買賣超金額 (佔成交額) | -40.5萬 (2.66%) | -40.5萬 (1.46%) | -49.6萬 (0.71%) | -174萬 (1.56%) | -225萬 (1.18%) | -372萬 (0.66%) | -430萬 (0.39%) | -106萬 (0.06%) | -105萬 (0.05%) | -104萬 (0.05%) | -44.4萬 (0.01%) | -221萬 (0.02%) | -725萬 (1.1%) | 目前股價 81.4元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 79.64 (110) | 80.03 (197) | 80.09 (402) | 78.1 (629) | 76.35 (994) | 74.96 (2,344) | 68.59 (4,239) | 58.87 (6,708) | 58.83 (6,715) | 58.69 (6,737) | 42.73 (1.08萬) | 34.26 (1.9萬) | 72.99 (2,709) | 每股賣出均價 (累計賣張) | 79.49 (86) | 79.89 (141) | 79.96 (322) | 77.5 (549) | 75.44 (1,108) | 75.14 (2,282) | 68.15 (4,206) | 60.25 (5,997) | 60.2 (6,006) | 59.78 (6,059) | 42.55 (1.01萬) | 29.2 (2.32萬) | 72.57 (2,773) | 買賣超張數 (佔發行量) | +24 (0.06%) | +56 (0.13%) | +79.9 (0.19%) | +80 (0.19%) | -114 (0.27%) | +61.8 (0.15%) | +33.2 (0.08%) | +711 (1.67%) | +710 (1.67%) | +678 (1.6%) | +637 (1.5%) | -4,135 (9.73%) | -64 (0.15%) | 買賣超金額 (佔成交額) | +192萬 (12.63%) | +450萬 (16.27%) | +644萬 (9.17%) | +658萬 (5.9%) | -769萬 (4.02%) | +423萬 (0.75%) | +412萬 (0.37%) | +3,354萬 (1.88%) | +3,352萬 (1.75%) | +3,319萬 (1.62%) | +2,903萬 (0.66%) | -2,455萬 (0.26%) | -353萬 (0.53%) |
目前股價 81.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 81.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 81.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 81.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 81.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 81.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 81.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 81.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 81.4 | +19.8 | +32.14 | 9.15 | 2.59 | 2.54 | +0.05 | 0.72 | 1.68 | 0 | 0 | 0 | 0.12 | 0.23 | -0.12 | 2.71 | 2.77 | -0.06 | 2023 | 61.6 | +39.2 | +175 | 26.2 | 3.63 | 2.98 | +0.65 | 0.62 | 1.45 | 0 | 0 | 0 | 0.37 | 0.25 | +0.12 | 4 | 3.23 | +0.77 | 2022 | 22.4 | -10.1 | -31.08 | 3.4 | 0 | 0 | 0 | 0.03 | 0.12 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 | 2021 | 32.5 | +21.5 | +195.45 | 17.3 | 0.02 | 0.05 | -0.03 | 0.03 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.05 | -0.03 | 2020 | 11 | -16.3 | -59.71 | 109 | 3.35 | 3.32 | +0.04 | 0.14 | 0.3 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 3.37 | 3.33 | +0.04 | 2019 | 27.3 | -3.65 | -11.79 | 47.5 | 1.07 | 1.07 | +0 | 0.05 | 0.1 | 0 | 0 | 0 | 0.06 | 0.1 | -0.04 | 1.14 | 1.17 | -0.04 | 2018 | 30.95 | -11.45 | -27 | 22.1 | 0.41 | 0.7 | -0.29 | 0.04 | 0.08 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.43 | 0.72 | -0.29 | 2017 | 42.4 | +30.5 | +256.3 | 120 | 2.96 | 4.34 | -1.37 | 0.33 | 0.77 | 0 | 0 | 0 | 0.08 | 0.08 | 0 | 3.04 | 4.42 | -1.37 | 2016 | 11.9 | -2.1 | -15 | 35 | 1.12 | 1.68 | -0.57 | 1.91 | 2.57 | 0 | 0 | 0 | 0.05 | 0.05 | +0 | 1.17 | 1.73 | -0.56 | 2015 | 14 | -12 | -46.15 | 31.7 | 1.52 | 4.98 | -3.46 | 2.48 | 3.45 | 0 | 0 | 0 | 0.07 | 0.07 | 0 | 1.59 | 5.05 | -3.46 | 2014 | 26 | -15.4 | -37.2 | 27.8 | 1.88 | 1.17 | +0.71 | 5.94 | 8.28 | 0 | 0 | 0 | 0.07 | 0.07 | 0 | 1.95 | 1.24 | +0.71 | 2013 | 41.4 | +23.8 | +135.23 | 61.4 | 3.34 | 1.49 | +1.85 | 5.22 | 7.29 | 0 | 0 | 0 | 0.14 | 0.14 | 0 | 3.48 | 1.63 | +1.85 | 2012 | 17.6 | +8.78 | +99.55 | 67.2 | 3.74 | 1.05 | +2.69 | 3.37 | 5.05 | 0 | 0 | 0 | 0.04 | 0.04 | +0 | 3.78 | 1.09 | +2.69 | 2011 | 8.82 | +1.92 | +27.83 | 210 | 3.71 | 3.29 | +0.42 | 0.68 | 1.14 | 0 | 0 | 0 | 0.43 | 0.43 | +0 | 4.15 | 3.72 | +0.43 | 2010 | 6.9 | +1.48 | +27.31 | 324 | 5.16 | 4.62 | +0.54 | 0.59 | 0.67 | 0 | 0 | 0 | 0.34 | 0.34 | -0.01 | 5.5 | 4.96 | +0.54 | 2009 | 5.42 | +3.34 | +160.58 | 157 | 2.41 | 2.38 | +0.03 | 0.04 | 0.05 | 0 | 0 | 0 | 0.46 | 0.45 | +0.01 | 2.87 | 2.83 | +0.04 | 2008 | 2.08 | -3.06 | -59.53 | 71.9 | 0.64 | 0.7 | -0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0.51 | 0.52 | 0 | 1.15 | 1.21 | -0.06 | 2007 | 5.14 | -3.06 | -37.32 | 183 | 0.72 | 0.7 | +0.02 | 0.07 | 0.07 | 0 | 0 | 0 | 0.4 | 0.41 | -0.01 | 1.12 | 1.11 | +0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 8.2 | +3.63 | +79.43 | 81.3 | 0.1 | 0.08 | +0.02 | 0.05 | 0.05 | 0 | 0 | 0 | 0.21 | 0.21 | +0.01 | 0.32 | 0.29 | +0.02 | 2005 | 4.57 | -2.93 | -39.07 | 31.2 | 0.1 | 0.09 | +0.01 | 0.03 | 0.03 | 0 | 0 | 0 | 0.13 | 0.12 | +0.01 | 0.23 | 0.21 | +0.02 | 2004 | 7.5 | -4.1 | -35.34 | 129 | 4.34 | 4.68 | -0.35 | 0.04 | 0.04 | 0.02 | 4.1 | -4.08 | 1.07 | 1.08 | -0.01 | 5.42 | 9.86 | -4.43 | 2003 | 11.6 | -1 | -7.94 | 346 | 2.56 | 2.21 | +0.36 | 0.37 | 0.42 | 17.6 | 14.3 | +3.32 | 1.37 | 1.48 | -0.12 | 21.6 | 18 | +3.56 | 2002 | 12.6 | +4.6 | +57.5 | 211 | 0.23 | 0.23 | 0 | | | 0.12 | 0.12 | 0 | 0.25 | 0.24 | +0 | 0.59 | 0.59 | +0 | 2001 | 8 | -1 | -11.11 | 5.93 | 0 | 0.01 | -0.01 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 2000 | 9 | -8 | -47.06 | 14.8 | | | | | | | | | | | | | | | 1999 | 17 | -16 | -48.48 | 30.1 | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|