| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 72 | 75.6 | -3.6 | -4.76% | 5.56% | 75.3 | 75.6 | 71.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 109 | 805.6萬 | 262 | 0.4張/筆 | 73.58元 | 2.15 | 16.86 | 0 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 25 | 190.7萬 | 29 | 0.9張/筆 | 76.09元 | -0.2 (-0.26%) | 連漲連跌: 連6跌 ( -5.1元 / -6.61%) 財報評分: 最新52分 / 平均30分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 49 | 123 | -74 | 買→賣 | 723 | 1.7% | 1,690 | 1,619 | +71 | 0.17% | 金額(元) | 366萬 | 924萬 | -559萬 | - | - | 1.2億 | 1.16億 | +419萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 10 | 1 | +9 | 連2賣→3買 | - | - | 77 | 158 | -81 | 0.19% | 金額(元) | 75.9萬 | 7.61萬 | +68.3萬 | - | - | 522萬 | 976萬 | -454萬 | - | 總計 | 張數 | 59 | 124 | -65 | 買→賣 | - | - | 1,767 | 1,777 | -10 | 0.02% | 金額(元) | 442萬 | 932萬 | -490萬 | - | - | 1.26億 | 1.26億 | -35.2萬 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 49 | 123 | -74 | 買→賣 | - | - | 1,690 | 1,619 | +71 | 0.17% | 金額(元) | 366萬 | 924萬 | -559萬 | - | - | 1.2億 | 1.16億 | +419萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 49 | 123 | -74 | 買→賣 | 723 | 1.7% | 1,690 | 1,619 | +71 | 0.17% | 金額(元) | 366萬 | 924萬 | -559萬 | - | - | 1.2億 | 1.16億 | +419萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 10 | 1 | +9 | 連2賣→3買 | - | - | 77 | 158 | -81 | 0.19% | 金額(元) | 75.9萬 | 7.61萬 | +68.3萬 | - | - | 522萬 | 976萬 | -454萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 10 | 1 | +9 | 連2賣→3買 | - | - | 77 | 158 | -81 | 0.19% | 金額(元) | 75.9萬 | 7.61萬 | +68.3萬 | - | - | 522萬 | 976萬 | -454萬 | - | 總計 | 張數 | 59 | 124 | -65 | 買→賣 | - | - | 1,767 | 1,777 | -10 | 0.02% | 金額(元) | 442萬 | 932萬 | -490萬 | - | - | 1.26億 | 1.26億 | -35.2萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 72元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 73.88 (33) | 74.41 (45) | 75.13 (63) | 74.12 (396) | 77.11 (989) | 71.29 (1,692) | 64.43 (3,468) | 56.4 (5,323) | 56.4 (5,323) | 56.26 (5,339) | 38.97 (9,541) | 31.88 (1.74萬) | 71.3 (1,690) | 每股賣出均價 (累計賣張) | 74.06 (57) | 74.94 (111) | 75.53 (157) | 74.64 (397) | 77.59 (983) | 71.73 (1,638) | 65.63 (3,072) | 57.67 (4,598) | 57.66 (4,599) | 57.18 (4,647) | 38.39 (8,824) | 26.84 (2.15萬) | 71.84 (1,619) | 買賣超張數 (佔發行量) | -24 (0.06%) | -66 (0.16%) | -94 (0.22%) | -1 (0%) | +6 (0.01%) | +54 (0.13%) | +396 (0.93%) | +725 (1.71%) | +724 (1.7%) | +692 (1.63%) | +717 (1.69%) | -4,060 (9.55%) | +71 (0.17%) | 買賣超金額 (佔成交額) | -178萬 (17.9%) | -497萬 (30.5%) | -712萬 (27.97%) | -27.9萬 (0.31%) | -1.72萬 (0.01%) | +313萬 (0.64%) | +2,184萬 (2.21%) | +3,507萬 (2.13%) | +3,504萬 (2.02%) | +3,470萬 (1.82%) | +3,308萬 (0.76%) | -2,094萬 (0.22%) | +419萬 (0.86%) | 目前股價 72元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 72元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 75.25 (6) | 75.34 (7) | 75.86 (10) | 75.3 (16) | 74.86 (33) | 67.63 (77.2) | 62.83 (204) | 51.1 (442) | 50.65 (450) | 50.35 (455) | 47.11 (535) | 39.26 (822) | 67.63 (77.2) | 每股賣出均價 (累計賣張) | 76.09 (1) | 76.09 (1) | 76.09 (1) | 73.9 (6.75) | 74.87 (18.9) | 61.71 (158) | 59.85 (240) | 52.03 (403) | 51.5 (410) | 51.15 (415) | 47.99 (486) | 38.78 (819) | 61.71 (158) | 買賣超張數 (佔發行量) | +5 (0.01%) | +6 (0.01%) | +9 (0.02%) | +9.25 (0.02%) | +14.1 (0.03%) | -81 (0.19%) | -36.8 (0.09%) | +39.3 (0.09%) | +39.5 (0.09%) | +39.7 (0.09%) | +49.4 (0.12%) | +3.7 (0.01%) | -81 (0.19%) | 買賣超金額 (佔成交額) | +37.5萬 (3.77%) | +45.1萬 (2.77%) | +68.3萬 (2.68%) | +70.6萬 (0.79%) | +106萬 (0.37%) | -454萬 (0.93%) | -160萬 (0.16%) | +163萬 (0.1%) | +165萬 (0.1%) | +166萬 (0.09%) | +190萬 (0.04%) | +54.2萬 (0.01%) | -454萬 (0.94%) | 目前股價 72元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 74.09 (39) | 74.53 (52) | 75.23 (73) | 74.17 (412) | 77.03 (1,022) | 71.13 (1,769) | 64.34 (3,672) | 56 (5,766) | 55.95 (5,773) | 55.8 (5,794) | 39.4 (1.01萬) | 32.21 (1.83萬) | 71.14 (1,767) | 每股賣出均價 (累計賣張) | 74.1 (58) | 74.95 (112) | 75.53 (158) | 74.63 (404) | 77.54 (1,002) | 70.85 (1,796) | 65.21 (3,313) | 57.22 (5,001) | 57.16 (5,010) | 56.68 (5,063) | 38.89 (9,310) | 27.28 (2.23萬) | 70.94 (1,777) | 買賣超張數 (佔發行量) | -19 (0.04%) | -60 (0.14%) | -85 (0.2%) | +8.25 (0.02%) | +20.1 (0.05%) | -27 (0.06%) | +359 (0.85%) | +764 (1.8%) | +764 (1.8%) | +732 (1.72%) | +766 (1.8%) | -4,056 (9.55%) | -10 (0.02%) | 買賣超金額 (佔成交額) | -141萬 (14.13%) | -452萬 (27.73%) | -644萬 (25.29%) | +42.7萬 (0.48%) | +104萬 (0.36%) | -142萬 (0.29%) | +2,024萬 (2.05%) | +3,670萬 (2.23%) | +3,669萬 (2.11%) | +3,636萬 (1.91%) | +3,498萬 (0.81%) | -2,039萬 (0.21%) | -35.2萬 (0.07%) |
目前股價 72元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 73.88 (33) | 74.41 (45) | 75.13 (63) | 74.12 (396) | 77.11 (989) | 71.29 (1,692) | 64.43 (3,468) | 56.4 (5,323) | 56.4 (5,323) | 56.26 (5,339) | 38.97 (9,541) | 38.61 (1.02萬) | 71.3 (1,690) | 每股賣出均價 (累計賣張) | 74.06 (57) | 74.94 (111) | 75.53 (157) | 74.64 (397) | 77.59 (983) | 71.73 (1,638) | 65.63 (3,072) | 57.67 (4,598) | 57.66 (4,599) | 57.18 (4,647) | 38.39 (8,824) | 38 (9,793) | 71.84 (1,619) | 買賣超張數 (佔發行量) | -24 (0.06%) | -66 (0.16%) | -94 (0.22%) | -1 (0%) | +6 (0.01%) | +54 (0.13%) | +396 (0.93%) | +725 (1.71%) | +724 (1.7%) | +692 (1.63%) | +717 (1.69%) | +422 (0.99%) | +71 (0.17%) | 買賣超金額 (佔成交額) | -178萬 (17.9%) | -497萬 (30.5%) | -712萬 (27.97%) | -27.9萬 (0.31%) | -1.72萬 (0.01%) | +313萬 (0.64%) | +2,184萬 (2.21%) | +3,507萬 (2.13%) | +3,504萬 (2.02%) | +3,470萬 (1.82%) | +3,308萬 (0.76%) | +2,226萬 (0.23%) | +419萬 (0.86%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 73.88 (33) | 74.41 (45) | 75.13 (63) | 74.12 (396) | 77.11 (989) | 71.29 (1,692) | 64.43 (3,468) | 56.4 (5,323) | 56.4 (5,323) | 56.26 (5,339) | 38.97 (9,541) | 31.88 (1.74萬) | 71.3 (1,690) | 每股賣出均價 (累計賣張) | 74.06 (57) | 74.94 (111) | 75.53 (157) | 74.64 (397) | 77.59 (983) | 71.73 (1,638) | 65.63 (3,072) | 57.67 (4,598) | 57.66 (4,599) | 57.18 (4,647) | 38.39 (8,824) | 26.84 (2.15萬) | 71.84 (1,619) | 買賣超張數 (佔發行量) | -24 (0.06%) | -66 (0.16%) | -94 (0.22%) | -1 (0%) | +6 (0.01%) | +54 (0.13%) | +396 (0.93%) | +725 (1.71%) | +724 (1.7%) | +692 (1.63%) | +717 (1.69%) | -4,060 (9.55%) | +71 (0.17%) | 買賣超金額 (佔成交額) | -178萬 (17.9%) | -497萬 (30.5%) | -712萬 (27.97%) | -27.9萬 (0.31%) | -1.72萬 (0.01%) | +313萬 (0.64%) | +2,184萬 (2.21%) | +3,507萬 (2.13%) | +3,504萬 (2.02%) | +3,470萬 (1.82%) | +3,308萬 (0.76%) | -2,094萬 (0.22%) | +419萬 (0.86%) | 目前股價 72元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 72元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 75.25 (6) | 75.34 (7) | 75.86 (10) | 75.3 (16) | 74.86 (33) | 67.63 (77.2) | 62.83 (204) | 51.1 (442) | 50.65 (450) | 50.35 (455) | 47.11 (535) | 39.25 (761) | 67.63 (77.2) | 每股賣出均價 (累計賣張) | 76.09 (1) | 76.09 (1) | 76.09 (1) | 73.9 (6.75) | 74.87 (18.9) | 61.71 (158) | 59.85 (240) | 52.03 (403) | 51.5 (410) | 51.15 (415) | 47.99 (486) | 38.77 (757) | 61.71 (158) | 買賣超張數 (佔發行量) | +5 (0.01%) | +6 (0.01%) | +9 (0.02%) | +9.25 (0.02%) | +14.1 (0.03%) | -81 (0.19%) | -36.8 (0.09%) | +39.3 (0.09%) | +39.5 (0.09%) | +39.7 (0.09%) | +49.4 (0.12%) | +4.7 (0.01%) | -81 (0.19%) | 買賣超金額 (佔成交額) | +37.5萬 (3.77%) | +45.1萬 (2.77%) | +68.3萬 (2.68%) | +70.6萬 (0.79%) | +106萬 (0.37%) | -454萬 (0.93%) | -160萬 (0.16%) | +163萬 (0.1%) | +165萬 (0.1%) | +166萬 (0.09%) | +190萬 (0.04%) | +54.7萬 (0.01%) | -454萬 (0.94%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.89 (3) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.95 (3) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -177 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 75.25 (6) | 75.34 (7) | 75.86 (10) | 75.3 (16) | 74.86 (33) | 67.63 (77.2) | 62.83 (204) | 51.1 (442) | 50.65 (450) | 50.35 (455) | 47.11 (535) | 39.26 (822) | 67.63 (77.2) | 每股賣出均價 (累計賣張) | 76.09 (1) | 76.09 (1) | 76.09 (1) | 73.9 (6.75) | 74.87 (18.9) | 61.71 (158) | 59.85 (240) | 52.03 (403) | 51.5 (410) | 51.15 (415) | 47.99 (486) | 38.78 (819) | 61.71 (158) | 買賣超張數 (佔發行量) | +5 (0.01%) | +6 (0.01%) | +9 (0.02%) | +9.25 (0.02%) | +14.1 (0.03%) | -81 (0.19%) | -36.8 (0.09%) | +39.3 (0.09%) | +39.5 (0.09%) | +39.7 (0.09%) | +49.4 (0.12%) | +3.7 (0.01%) | -81 (0.19%) | 買賣超金額 (佔成交額) | +37.5萬 (3.77%) | +45.1萬 (2.77%) | +68.3萬 (2.68%) | +70.6萬 (0.79%) | +106萬 (0.37%) | -454萬 (0.93%) | -160萬 (0.16%) | +163萬 (0.1%) | +165萬 (0.1%) | +166萬 (0.09%) | +190萬 (0.04%) | +54.2萬 (0.01%) | -454萬 (0.94%) | 目前股價 72元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 74.09 (39) | 74.53 (52) | 75.23 (73) | 74.17 (412) | 77.03 (1,022) | 71.13 (1,769) | 64.34 (3,672) | 56 (5,766) | 55.95 (5,773) | 55.8 (5,794) | 39.4 (1.01萬) | 32.21 (1.83萬) | 71.14 (1,767) | 每股賣出均價 (累計賣張) | 74.1 (58) | 74.95 (112) | 75.53 (158) | 74.63 (404) | 77.54 (1,002) | 70.85 (1,796) | 65.21 (3,313) | 57.22 (5,001) | 57.16 (5,010) | 56.68 (5,063) | 38.89 (9,310) | 27.28 (2.23萬) | 70.94 (1,777) | 買賣超張數 (佔發行量) | -19 (0.04%) | -60 (0.14%) | -85 (0.2%) | +8.25 (0.02%) | +20.1 (0.05%) | -27 (0.06%) | +359 (0.85%) | +764 (1.8%) | +764 (1.8%) | +732 (1.72%) | +766 (1.8%) | -4,056 (9.55%) | -10 (0.02%) | 買賣超金額 (佔成交額) | -141萬 (14.13%) | -452萬 (27.73%) | -644萬 (25.29%) | +42.7萬 (0.48%) | +104萬 (0.36%) | -142萬 (0.29%) | +2,024萬 (2.05%) | +3,670萬 (2.23%) | +3,669萬 (2.11%) | +3,636萬 (1.91%) | +3,498萬 (0.81%) | -2,039萬 (0.21%) | -35.2萬 (0.07%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 72 | -4.3 | -5.64 | 254 | 49 | 123 | -74 | 723 | 1.7 | 0 | 0 | 0 | 10 | 1 | +9 | 59 | 124 | -65 | 24W12 | 76.3 | +5.3 | +7.46 | 770 | 270 | 237 | +33 | 797 | 1.87 | 0 | 0 | 0 | 5 | 4.75 | +0.25 | 275 | 242 | +33.2 | 24W11 | 71 | -9.1 | -11.36 | 962 | 247 | 257 | -10 | 764 | 1.79 | 0 | 0 | 0 | 12 | 4 | +8 | 259 | 261 | -2 | 24W10 | 80.1 | +6.4 | +8.68 | 1,337 | 355 | 334 | +21 | 774 | 1.82 | 0 | 0 | 0 | 3 | 4.12 | -1.12 | 358 | 338 | +19.9 | 24W09 | 73.7 | +5.1 | +7.43 | 555 | 123 | 42 | +81 | 753 | 1.77 | 0 | 0 | 0 | 4 | 6.13 | -2.13 | 127 | 48.1 | +78.9 | 24W08 | 68.6 | +0.1 | +0.15 | 594 | 117 | 111 | +6 | 672 | 1.58 | 0 | 0 | 0 | 7 | 0.18 | +6.82 | 124 | 111 | +12.8 | 24W07 | 68.5 | +5.7 | +9.08 | 320 | 47 | 27 | +20 | 666 | 1.56 | 0 | 0 | 0 | 1 | 6 | -5 | 48 | 33 | +15 | 24W06 | 62.8 | -0.5 | -0.79 | 22.2 | 2 | 9 | -7 | 646 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | 24W05 | 63.3 | +3 | +4.98 | 383 | 107 | 66 | +41 | 653 | 1.53 | 0 | 0 | 0 | 2 | 28 | -26 | 109 | 94 | +15 | 24W04 | 60.3 | -1.4 | -2.27 | 262 | 63 | 47 | +16 | 578 | 1.35 | 0 | 0 | 0 | 5 | 30 | -25 | 68 | 77 | -9.03 | 24W03 | 61.7 | +1.6 | +2.66 | 618 | 110 | 179 | -69 | 562 | 1.32 | 0 | 0 | 0 | 8 | 9.04 | -1.04 | 118 | 188 | -70 | 24W02 | 60.1 | +1.1 | +1.86 | 251 | 53 | 91 | -38 | 631 | 1.48 | 0 | 0 | 0 | 9.22 | 9 | +0.22 | 62.2 | 100 | -37.8 | 24W01 | 59 | -2.6 | -4.22 | 514 | 147 | 96 | +51 | 669 | 1.57 | 0 | 0 | 0 | 11 | 56 | -45 | 158 | 152 | +6 | 23W52 | 61.6 | -4.8 | -7.23 | 271 | 34 | 80 | -46 | 618 | 1.45 | 0 | 0 | 0 | 8 | 6 | +2 | 42 | 86 | -44 | 23W51 | 66.4 | 0 | 0 | 515 | 101 | 121 | -20 | 664 | 1.56 | 0 | 0 | 0 | 5 | 5 | 0 | 106 | 126 | -20 | 23W50 | 66.4 | +1.4 | +2.15 | 405 | 132 | 61 | +71 | 684 | 1.6 | 0 | 0 | 0 | 2 | 3 | -1 | 134 | 64 | +70 | 23W49 | 65 | +3 | +4.84 | 1,926 | 496 | 370 | +126 | 613 | 1.44 | 0 | 0 | 0 | 62 | 17.4 | +44.6 | 558 | 387 | +171 | 23W48 | 62 | +9.7 | +18.55 | 1,039 | 125 | 119 | +6 | 486 | 1.14 | 0 | 0 | 0 | 9 | 10.1 | -1.09 | 134 | 129 | +4.91 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 52.3 | -0.7 | -1.32 | 375 | 50 | 56 | -6 | 480 | 1.13 | 0 | 0 | 0 | 3.35 | 5.01 | -1.66 | 53.4 | 61 | -7.66 | 23W46 | 53 | -0.1 | -0.19 | 427 | 71 | 92 | -21 | 486 | 1.14 | 0 | 0 | 0 | 6 | 4 | +2 | 77 | 96 | -19 | 23W45 | 53.1 | +3 | +5.99 | 1,859 | 276 | 376 | -100 | 507 | 1.19 | 0 | 0 | 0 | 9 | 11.5 | -2.47 | 285 | 387 | -102 | 23W44 | 50.1 | +4.25 | +9.27 | 759 | 109 | 71 | +38 | 607 | 1.42 | 0 | 0 | 0 | 6 | 4.17 | +1.83 | 115 | 75.2 | +39.8 | 23W43 | 45.85 | +1.95 | +4.44 | 892 | 338 | 54 | +284 | 569 | 1.34 | 0 | 0 | 0 | 3 | 4.17 | -1.17 | 341 | 58.2 | +283 | 23W42 | 43.9 | +0.2 | +0.46 | 130 | 4 | 26 | -22 | 285 | 0.67 | 0 | 0 | 0 | 7.08 | 6 | +1.08 | 11.1 | 32 | -20.9 | 23W41 | 43.7 | +0.05 | +0.11 | 99.1 | 21 | 13 | +8 | 307 | 0.72 | 0 | 0 | 0 | 4 | 3 | +1 | 25 | 16 | +9 | 23W40 | 43.65 | +1.75 | +4.18 | 134 | 21 | 14 | +7 | 299 | 0.7 | 0 | 0 | 0 | 2.01 | 3 | -0.99 | 23 | 17 | +6.02 | 23W39 | 41.9 | -1.1 | -2.56 | 94.8 | 7 | 16 | -9 | 292 | 0.68 | 0 | 0 | 0 | 5 | 5 | 0 | 12 | 21 | -9 | 23W38 | 43 | -0.3 | -0.69 | 135 | 4 | 25 | -21 | 290 | 0.68 | 0 | 0 | 0 | 18 | 9 | +9 | 22 | 34 | -12 | 23W37 | 43.3 | -1.3 | -2.91 | 415 | 41 | 53 | -12 | 311 | 0.73 | 0 | 0 | 0 | 61.2 | 3 | +58.2 | 102 | 56 | +46.2 | 23W36 | 44.6 | +0.55 | +1.25 | 73.2 | 0 | 6 | -6 | 323 | 0.76 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 9 | -9 | 23W35 | 44.05 | -0.15 | -0.34 | 93.1 | 90 | 55 | +35 | 329 | 0.77 | 0 | 0 | 0 | 4 | 1.05 | +2.95 | 94 | 56.1 | +37.9 | 23W34 | 44.2 | -0.25 | -0.56 | 289 | 52 | 66 | -14 | 328 | 0.77 | 0 | 0 | 0 | 7 | 6.02 | +0.98 | 59 | 72 | -13 | 23W33 | 44.45 | +3.75 | +9.21 | 1,884 | 306 | 205 | +101 | 343 | 0.8 | 0 | 0 | 0 | 11.4 | 12 | -0.6 | 317 | 217 | +100 | 23W32 | 40.7 | -2.8 | -6.44 | 270 | 22 | 42 | -20 | 241 | 0.56 | 0 | 0 | 0 | 4 | 16 | -12 | 26 | 58 | -32 | 23W31 | 43.5 | -0.35 | -0.8 | 245 | 56.2 | 41 | +15.2 | 306 | 0.72 | 0 | 0 | 0 | 5.2 | 3 | +2.2 | 61.4 | 44 | +17.4 | 23W30 | 43.85 | -0.15 | -0.34 | 1,125 | 186 | 121 | +65.2 | 291 | 1.16 | 0 | 0 | 0 | 16 | 17.1 | -1.07 | 202 | 138 | +64.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 44 | +2.4 | +5.77 | 763 | 220 | 106 | +114 | 226 | 0.9 | 0 | 0 | 0 | 12 | 10 | +2 | 232 | 116 | +116 | 23W28 | 41.6 | +1.25 | +3.1 | 1,055 | 187 | 134 | +53.2 | 112 | 0.44 | 0 | 0 | 0 | 15 | 7 | +8 | 202 | 141 | +61.2 | 23W27 | 40.35 | -0.7 | -1.71 | 894 | 70.2 | 158 | -87.8 | 58.6 | 0.23 | 0 | 0 | 0 | 5 | 11 | -6 | 75.2 | 169 | -93.8 | 23W26 | 41.05 | +4.95 | +13.71 | 2,944 | 243 | 237 | +6 | 146 | 0.58 | 0 | 0 | 0 | 27 | 31 | -4 | 270 | 268 | +2 | 23W25 | 36.1 | -2.45 | -6.36 | 1,062 | 153 | 117 | +36 | 140 | 0.56 | 0 | 0 | 0 | 8 | 13 | -5.01 | 161 | 130 | +31 | 23W24 | 38.55 | +6.95 | +21.99 | 2,075 | 105 | 108 | -3 | 104 | 0.41 | 0 | 0 | 0 | 25.9 | 6 | +19.9 | 131 | 114 | +16.9 | 23W23 | 31.6 | +1.1 | +3.61 | 106 | 6 | 6 | 0 | 106 | 0.42 | 0 | 0 | 0 | 2 | 4 | -2 | 8 | 10 | -2 | 23W22 | 30.5 | +0.1 | +0.33 | 413 | 53 | 5 | +48 | 106 | 0.42 | 0 | 0 | 0 | 0 | 2 | -2 | 53 | 7 | +46 | 23W21 | 30.4 | -0.95 | -3.03 | 359 | 43 | 20 | +23 | 57.4 | 0.22 | 0 | 0 | 0 | 7 | 3 | +4 | 50 | 23 | +27 | 23W20 | 31.35 | +2.85 | +10 | 619 | 10 | 5.14 | +4.86 | 34.4 | 0.13 | 0 | 0 | 0 | 5 | 0 | +5 | 15 | 5.14 | +9.86 | 23W19 | 28.5 | +1.75 | +6.54 | 264 | 0 | 0 | 0 | 29.5 | 0.11 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | 23W18 | 26.75 | -0.25 | -0.93 | 148 | 0 | 0 | 0 | 29.5 | 0.11 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.01 | 0 | +0.01 | 23W17 | 27 | 0 | 0 | 25 | 0 | 0 | 0 | 29.5 | 0.11 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0.01 | 0 | 23W16 | 27 | +0.05 | +0.19 | 36.1 | 0 | 0 | 0 | 29.5 | 0.11 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.01 | 0 | +0.01 | 23W15 | 26.95 | -3.05 | -10.17 | 1,143 | | | | 29.5 | 0.11 | | | | | | | | | | 23W14 | 30 | -3.25 | -9.77 | 58.5 | 0 | 0 | 0 | 29.5 | 0.11 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 0 | 0.35 | -0.35 | 23W13 | 33.25 | +2.05 | +6.57 | 78.1 | 0 | 0 | 0 | 29.5 | 0.11 | 0 | 0 | 0 | 0.29 | 0.15 | +0.14 | 0.29 | 0.15 | +0.14 | 23W12 | 31.2 | +0.5 | +1.63 | 51 | 0 | 0 | 0 | 29.5 | 0.11 | 0 | 0 | 0 | 0.17 | 1.07 | -0.9 | 0.17 | 1.07 | -0.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 30.7 | +1.85 | +6.41 | 25.9 | 0 | 0 | 0 | 29.5 | 0.11 | 0 | 0 | 0 | 0.6 | 0 | +0.6 | 0.6 | 0 | +0.6 | 23W10 | 28.85 | -1.05 | -3.51 | 31.3 | 0 | 0 | 0 | 29.5 | 0.11 | 0 | 0 | 0 | 0.52 | 0 | +0.52 | 0.52 | 0 | +0.51 | 23W09 | 29.9 | +0.15 | +0.5 | 25.3 | | | | 29.5 | 0.11 | | | | | | | | | | 23W08 | 29.75 | +0.65 | +2.23 | 84.1 | | | | 29.5 | 0.11 | | | | | | | | | | 23W07 | 29.1 | +3.55 | +13.89 | 118 | 0 | 0.02 | -0.02 | 29.5 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 23W06 | 25.55 | +2.75 | +12.06 | 88.1 | | | | 29.5 | 0.11 | | | | | | | | | | 23W05 | 22.8 | -2.45 | -9.7 | 61.7 | | | | 29.5 | 0.11 | | | | | | | | | | 23W03 | 25.25 | -0.4 | -1.56 | 6.62 | | | | 29.5 | 0.11 | | | | | | | | | | 23W02 | 25.65 | +2.8 | +12.25 | 133 | 0 | 1 | -1 | 29.5 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W01 | 22.85 | +0.45 | +2.01 | 33.2 | | | | 30.5 | 0.12 | | | | | | | | | | 22W53 | 22.4 | +0.85 | +3.94 | 35.5 | | | | 30.5 | 0.12 | | | | | | | | | | 22W52 | 21.55 | -1.1 | -4.86 | 35 | | | | 30.5 | 0.12 | | | | | | | | | | 22W51 | 22.65 | +0.65 | +2.95 | 35.2 | | | | 30.5 | 0.12 | | | | | | | | | | 22W50 | 22 | +0.25 | +1.15 | 42.3 | | | | 30.5 | 0.12 | | | | | | | | | | 22W49 | 21.75 | +1.25 | +6.1 | 25.1 | | | | 30.5 | 0.12 | | | | | | | | | | 22W48 | 20.5 | +0.5 | +2.5 | 39 | | | | 30.5 | 0.12 | | | | | | | | | | 22W47 | 20 | -1.85 | -8.47 | 19.1 | | | | 30.5 | 0.12 | | | | | | | | | | 22W46 | 21.85 | +3.85 | +21.39 | 27.9 | | | | 30.5 | 0.12 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 18 | +0.35 | +1.98 | 56.9 | 0 | 0 | 0 | 30.5 | 0.12 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 0 | 0.22 | -0.22 | 22W44 | 17.65 | -2.15 | -10.86 | 79.3 | 0 | 0 | 0 | 30.5 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W43 | 19.8 | +1.5 | +8.2 | 27.4 | 0 | 0 | 0 | 30.5 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W42 | 18.3 | -3.7 | -16.82 | 182 | 0 | 0 | 0 | 30.5 | 0.12 | 0 | 0 | 0 | 0 | 2.16 | -2.16 | 0 | 2.16 | -2.16 | 22W41 | 22 | 0 | 0 | 14.4 | 0 | 0 | 0 | 30.5 | 0.12 | 0 | 0 | 0 | 1.58 | 0 | +1.58 | 1.58 | 0 | +1.58 | 22W40 | 22 | -1.6 | -6.78 | 45 | | | | 30.5 | 0.12 | | | | | | | | | | 22W39 | 23.6 | -0.45 | -1.87 | 65.3 | | | | 30.5 | 0.12 | | | | | | | | | | 22W38 | 24.05 | -0.95 | -3.8 | 102 | 0 | 0.03 | -0.03 | 30.5 | 0.12 | 0 | 0 | 0 | 0.23 | 0 | +0.23 | 0.23 | 0.03 | +0.2 | 22W37 | 25 | +0.7 | +2.88 | 84 | | | | 30.6 | 0.12 | | | | | | | | | | 22W36 | 24.3 | -0.25 | -1.02 | 285 | 0 | 0 | 0 | 30.6 | 0.12 | 0 | 0 | 0 | 0.13 | 0 | +0.13 | 0.13 | 0 | +0.13 | 22W35 | 24.55 | +4.3 | +21.23 | 188 | | | | 30.6 | 0.12 | | | | | | | | | | 22W34 | 20.25 | +1.55 | +8.29 | 79.9 | | | | 30.6 | 0.12 | | | | | | | | | | 22W33 | 18.7 | +1.4 | +8.09 | 124 | 0 | 0 | 0 | 30.6 | 0.12 | 0 | 0 | 0 | 0.87 | 1 | -0.13 | 0.87 | 1 | -0.13 | 22W32 | 17.3 | +0.15 | +0.87 | 244 | 0 | 0 | 0 | 30.6 | 0.12 | 0 | 0 | 0 | 0.27 | 0.08 | +0.19 | 0.27 | 0.08 | +0.19 | 22W31 | 17.15 | -3.4 | -16.55 | 265 | 0 | 0 | 0 | 30.6 | 0.12 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 0 | 0.48 | -0.48 | 22W30 | 20.55 | -0.35 | -1.67 | 22.1 | | | | 30.6 | 0.12 | | | | | | | | | | 22W29 | 20.9 | -2.6 | -11.06 | 115 | | | | 30.6 | 0.12 | | | | | | | | | | 22W28 | 23.5 | -0.45 | -1.88 | 55.9 | | | | 30.6 | 0.12 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 23.95 | +0.25 | +1.05 | 91.6 | 0 | 0 | 0 | 30.6 | 0.12 | 0 | 0 | 0 | 0.32 | 0 | +0.32 | 0.32 | 0 | +0.32 | 22W26 | 23.7 | -1.3 | -5.2 | 82.8 | | | | 30.6 | 0.12 | | | | | | | | | | 22W25 | 25 | -3.25 | -11.5 | 210 | 0 | 0 | 0 | 30.6 | 0.12 | 0 | 0 | 0 | 0.19 | 0 | +0.19 | 0.19 | 0 | +0.19 | 22W24 | 28.25 | +2.05 | +7.82 | 96.7 | 0 | 0 | 0 | 30.6 | 0.12 | 0 | 0 | 0 | 0.68 | 2 | -1.32 | 0.68 | 2 | -1.32 | 22W23 | 26.2 | -2.15 | -7.58 | 86.9 | 0 | 0 | 0 | 30.6 | 0.12 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 22W22 | 28.35 | +2.8 | +10.96 | 74.6 | | | | 30.6 | 0.12 | | | | | | | | | | 22W21 | 25.55 | -1.5 | -5.55 | 138 | 0 | 0 | 0 | 30.6 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W20 | 27.05 | +6.05 | +28.81 | 65.8 | 0 | 0 | 0 | 30.6 | 0.12 | 0 | 0 | 0 | 0.66 | 0 | +0.66 | 0.66 | 0 | +0.66 | 22W19 | 21 | -0.4 | -1.87 | 0.06 | | | | 30.6 | 0.12 | | | | | | | | | | 22W18 | 21.4 | -1.4 | -6.14 | 9.87 | | | | 30.6 | 0.12 | | | | | | | | | | 22W17 | 22.8 | +0.8 | +3.64 | 4.31 | | | | 30.6 | 0.12 | | | | | | | | | | 22W16 | 22 | -1 | -4.35 | 28 | 0 | 0 | 0 | 30.6 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W15 | 23 | -0.4 | -1.71 | 0.61 | | | | 30.6 | 0.12 | | | | | | | | | | 22W14 | 23.4 | +1.2 | +5.41 | 25.4 | 0 | 0 | 0 | 30.6 | 0.12 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 0 | 0.18 | -0.18 | 22W13 | 22.2 | -1.8 | -7.5 | 25.8 | 0 | 0 | 0 | 30.6 | 0.12 | 0 | 0 | 0 | 2.2 | 2 | +0.2 | 2.2 | 2 | +0.2 | 22W12 | 24 | 0 | 0 | 0.47 | | | | 30.6 | 0.12 | | | | | | | | | | 22W11 | 24 | -0.5 | -2.04 | 9.07 | | | | 30.6 | 0.12 | | | | | | | | | | 22W10 | 24.5 | -1.4 | -5.41 | 26.8 | | | | 30.6 | 0.12 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 25.9 | -0.1 | -0.38 | 11.6 | | | | 30.6 | 0.12 | | | | | | | | | | 22W08 | 26 | -4.5 | -14.75 | 39.6 | 0 | 0 | 0 | 30.6 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W07 | 30.5 | -3 | -8.96 | 11.8 | 0 | 0 | 0 | 30.6 | 0.12 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | 22W05 | 33.5 | -0.5 | -1.47 | 11.3 | 0 | 0 | 0 | 30.6 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W04 | 34 | -0.7 | -2.02 | 5.77 | 0 | 0 | 0 | 30.6 | 0.12 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 22W03 | 34.7 | +0.7 | +2.06 | 8.75 | 0 | 0 | 0 | 30.6 | 0.12 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.01 | 0 | +0.01 | 22W02 | 34 | +1.5 | +4.62 | 38.8 | | | | 30.6 | 0.12 | | | | | | | | | | 22W01 | 32.5 | +1.4 | +4.5 | 36.6 | | | | 30.6 | 0.12 | | | | | | | | | | 21W52 | 31.1 | +1.4 | +4.71 | 17.8 | | | | 30.6 | 0.12 | | | | | | | | | | 21W51 | 29.7 | -2.8 | -8.62 | 94.1 | 0 | 0 | 0 | 30.6 | 0.12 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | 21W50 | 32.5 | +0.35 | +1.09 | 21 | 0 | 0 | 0 | 30.6 | 0.12 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | 21W49 | 32.15 | -3.5 | -9.82 | 35.4 | | | | 30.6 | 0.12 | | | | | | | | | | 21W48 | 35.65 | +0.65 | +1.86 | 28.6 | | | | 30.6 | 0.12 | | | | | | | | | | 21W47 | 35 | -1.3 | -3.58 | 27.5 | | | | 30.6 | 0.12 | | | | | | | | | | 21W46 | 36.3 | +0.5 | +1.4 | 36.7 | | | | 30.6 | 0.12 | | | | | | | | | | 21W45 | 35.8 | +0.7 | +1.99 | 45.2 | | | | 30.6 | 0.12 | | | | | | | | | | 21W44 | 35.1 | +0.1 | +0.29 | 78.3 | | | | 30.6 | 0.12 | | | | | | | | | | 21W43 | 35 | +24.8 | +243.14 | 254 | | | | 30.6 | 0.12 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W41 | 10.2 | +0.67 | +7.03 | 471 | 0 | 0 | 0 | 105 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W40 | 9.53 | -0.67 | -6.57 | 337 | | | | 105 | 0.12 | | | | | | | | | | 21W39 | 10.2 | +0.39 | +3.98 | 301 | | | | 105 | 0.12 | | | | | | | | | | 21W38 | 9.81 | +0.56 | +6.05 | 104 | | | | 105 | 0.12 | | | | | | | | | | 21W37 | 9.25 | +0.35 | +3.93 | 54.1 | | | | 105 | 0.12 | | | | | | | | | | 21W36 | 8.9 | -0.48 | -5.12 | 148 | | | | 105 | 0.12 | | | | | | | | | | 21W35 | 9.38 | +1.49 | +18.88 | 355 | | | | 105 | 0.12 | | | | | | | | | | 21W34 | 7.89 | -1.61 | -16.95 | 806 | | | | 105 | 0.12 | | | | | | | | | | 21W33 | 9.5 | -0.2 | -2.06 | 198 | | | | 105 | 0.12 | | | | | | | | | | 21W32 | 9.7 | -0.1 | -1.02 | 35.8 | | | | 105 | 0.12 | | | | | | | | | | 21W31 | 9.8 | -0.2 | -2 | 83.1 | | | | 105 | 0.12 | | | | | | | | | | 21W30 | 10 | +0.21 | +2.15 | 145 | | | | 105 | 0.12 | | | | | | | | | | 21W29 | 9.79 | -0.51 | -4.95 | 665 | | | | 105 | 0.12 | | | | | | | | | | 21W28 | 10.3 | 0 | 0 | 1,451 | | | | 105 | 0.12 | | | | | | | | | | 21W27 | 10.3 | 0 | 0 | 202 | 0 | 1 | -1 | 105 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W26 | 10.3 | +0.3 | +3 | 179 | | | | 106 | 0.12 | | | | | | | | | | 21W25 | 10 | -0.3 | -2.91 | 154 | 0 | 2 | -2 | 106 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 21W24 | 10.3 | 0 | 0 | 159 | | | | 108 | 0.12 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W23 | 10.3 | -0.2 | -1.9 | 260 | 0 | 15 | -15 | 108 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | 21W22 | 10.5 | +0.05 | +0.48 | 2,150 | 15.1 | 15.1 | 0 | 123 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 15.1 | 15.1 | 0 | 21W21 | 10.45 | -0.25 | -2.34 | 1,139 | 0 | 0 | 0 | 123 | 0.14 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 21W20 | 10.7 | +0.6 | +5.94 | 961 | 0 | 14 | -14 | 123 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | 21W19 | 10.1 | -0.1 | -0.98 | 705 | 1 | 1 | 0 | 137 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 21W18 | 10.2 | +0.1 | +0.99 | 413 | | | | 137 | 0.15 | | | | | | | | | | 21W17 | 10.1 | -0.15 | -1.46 | 759 | | | | 137 | 0.15 | | | | | | | | | | 21W16 | 10.25 | +0.15 | +1.49 | 525 | | | | 137 | 0.15 | | | | | | | | | | 21W15 | 10.1 | +0.57 | +5.98 | 579 | | | | 137 | 0.15 | | | | | | | | | | 21W14 | 9.53 | -0.44 | -4.41 | 722 | | | | 137 | 0.15 | | | | | | | | | | 21W13 | 9.97 | -0.01 | -0.1 | 338 | 0 | 2 | -2 | 137 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 21W12 | 9.98 | -0.37 | -3.57 | 302 | | | | 139 | 0.16 | | | | | | | | | | 21W11 | 10.35 | 0 | 0 | 190 | | | | 139 | 0.16 | | | | | | | | | | 21W10 | 10.35 | -0.65 | -5.91 | 241 | | | | 139 | 0.16 | | | | | | | | | | 21W09 | 11 | +1.05 | +10.55 | 356 | | | | 139 | 0.16 | | | | | | | | | | 21W08 | 9.95 | 0 | 0 | 81.3 | | | | 139 | 0.16 | | | | | | | | | | 21W06 | 9.95 | -0.05 | -0.5 | 95.1 | | | | 139 | 0.16 | | | | | | | | | | 21W05 | 10 | -0.45 | -4.31 | 83.2 | | | | 139 | 0.16 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W04 | 10.45 | -0.25 | -2.34 | 178 | | | | 139 | 0.16 | | | | | | | | | | 21W03 | 10.7 | +0.8 | +8.08 | 346 | | | | 139 | 0.16 | | | | | | | | | | 21W02 | 9.9 | -1.1 | -10 | 363 | | | | 139 | 0.3 | | | | | | | | | | 21W01 | 11 | +0.55 | +5.26 | 1,128 | 0 | 1 | -1 | 139 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W52 | 10.45 | +0.75 | +7.73 | 644 | | | | 140 | 0.3 | | | | | | | | | | 20W51 | 9.7 | -0.25 | -2.51 | 204 | | | | 140 | 0.3 | | | | | | | | | | 20W50 | 9.95 | -0.03 | -0.3 | 621 | | | | 140 | 0.3 | | | | | | | | | | 20W49 | 9.98 | +0.21 | +2.15 | 596 | 6 | 37 | -31 | 140 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 37 | -31 | 20W48 | 9.77 | +0.08 | +0.83 | 678 | 25 | 8 | +17 | 171 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 8 | +17 | 20W47 | 9.69 | -1.31 | -11.91 | 3,824 | 88 | 51 | +37 | 154 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 51 | +37 | 20W46 | 11 | +0.05 | +0.46 | 2,074 | 16 | 17 | -1 | 117 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 17 | -1 | 20W45 | 10.95 | -0.1 | -0.9 | 459 | 19 | 13 | +6 | 118 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 13 | +6 | 20W44 | 11.05 | -0.2 | -1.78 | 901 | 16 | 3 | +13 | 112 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | 20W43 | 11.25 | -0.15 | -1.32 | 840 | 19 | 15 | +4 | 112 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 15 | +4 | 20W42 | 11.4 | -0.4 | -3.39 | 1,582 | 16 | 95 | -79 | 108 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 95 | -79 | 20W41 | 11.8 | +0.2 | +1.72 | 683 | 79 | 17 | +62 | 187 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 17 | +62 | 20W40 | 11.6 | -0.3 | -2.52 | 1,513 | 54 | 6 | +48 | 125 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 6 | +48 | 20W39 | 11.9 | -0.15 | -1.24 | 8,031 | 113 | 305 | -192 | 79.3 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 305 | -192 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W38 | 12.05 | +0.05 | +0.42 | 1,473 | 128 | 37 | +91 | 273 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 37 | +91 | 20W37 | 12 | -0.2 | -1.64 | 1,377 | 35 | 98 | -63 | 183 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 98 | -63 | 20W36 | 12.2 | +0.75 | +6.55 | 1,762 | 39 | 43 | -4 | 247 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 43 | -4 | 20W35 | 11.45 | +0.15 | +1.33 | 758 | 130 | 26 | +104 | 259 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 26 | +104 | 20W34 | 11.3 | -0.7 | -5.83 | 1,056 | 74 | 87 | -13 | 156 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 87 | -13 | 20W33 | 12 | -0.1 | -0.83 | 1,086 | 90 | 73 | +17 | 185 | 0.4 | 0 | 0 | 0 | 1 | 1 | 0 | 91 | 74 | +17 | 20W32 | 12.1 | +0.05 | +0.41 | 3,071 | 195 | 363 | -168 | 168 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 195 | 363 | -168 | 20W31 | 12.05 | -0.45 | -3.6 | 3,036 | 350 | 127 | +223 | 336 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 350 | 127 | +223 | 20W30 | 12.5 | -0.9 | -6.72 | 1,435 | 110 | 91 | +19 | 113 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 91 | +19 | 20W29 | 13.4 | -0.05 | -0.37 | 1,669 | 107 | 187 | -80 | 94.3 | 0.2 | 0 | 0 | 0 | 0 | 1 | -1 | 107 | 188 | -81 | 20W28 | 13.45 | -1.05 | -7.24 | 2,062 | 48 | 54 | -6 | 174 | 0.37 | 0 | 0 | 0 | 2 | 1 | +1 | 50 | 55 | -5 | 20W27 | 14.5 | +0.35 | +2.47 | 1,965 | 124 | 97 | +27 | 180 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 97 | +27 | 20W26 | 14.15 | -1.25 | -8.12 | 1,694 | 47 | 49 | -2 | 153 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 49 | -2 | 20W25 | 15.4 | +1.15 | +8.07 | 5,920 | 298 | 481 | -183 | 155 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 298 | 481 | -183 | 20W24 | 14.25 | +0.7 | +5.17 | 8,676 | 180 | 159 | +21 | 338 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 159 | +21 | 20W23 | 13.55 | +2.15 | +18.86 | 3,360 | 164 | 61 | +103 | 317 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 61 | +103 | 20W22 | 11.4 | +0.05 | +0.44 | 1,387 | 165 | 94 | +71 | 153 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 94 | +71 | 20W21 | 11.35 | +0.9 | +8.61 | 4,330 | 143 | 132 | +11 | 81.7 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 132 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W20 | 10.45 | -1.8 | -14.69 | 2,732 | 73 | 92 | -19 | 70.7 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 92 | -19 | 20W19 | 12.25 | -1.1 | -8.24 | 2,788 | 131 | 125 | +6 | 97.7 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 125 | +6 | 20W18 | 13.35 | +0.9 | +7.23 | 2,144 | 26 | 9 | +17 | 78.7 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 9 | +17 | 20W17 | 12.45 | +0.75 | +6.41 | 1,626 | | | | 53.7 | 0.11 | | | | | | | | | | 20W16 | 11.7 | +0.5 | +4.46 | 10,136 | 144 | 134 | +10 | 53.7 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 134 | +10 | 20W15 | 11.2 | +2.44 | +27.85 | 2,424 | 1 | 1 | 0 | 43.7 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 20W14 | 8.76 | +0.45 | +5.42 | 2,527 | 0 | 4 | -4 | 43.7 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 20W13 | 8.31 | -3.19 | -27.74 | 12,772 | 1 | 3 | -2 | 47.7 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 20W12 | 11.5 | -7.8 | -40.41 | 450 | 3 | 1 | +2 | 48.7 | 0.1 | 0 | 0 | 0 | 5 | 0 | +5 | 8 | 1 | +7 | 20W11 | 19.3 | -4.55 | -19.08 | 427 | 17 | 28 | -11 | 36.7 | 0.08 | 0 | 0 | 0 | 0 | 2 | -2 | 17 | 30 | -13 | 20W10 | 23.85 | -0.65 | -2.65 | 165 | 10 | 8 | +2 | 44.7 | 0.09 | 0 | 0 | 0 | 2 | 1 | +1 | 12 | 9 | +3 | 20W09 | 24.5 | -0.45 | -1.8 | 65.4 | 9 | 9 | 0 | 29.7 | 0.06 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 9 | +1 | 20W08 | 24.95 | -0.45 | -1.77 | 39.2 | 3 | 7.76 | -4.76 | 29.7 | 0.06 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 8.76 | -5.76 | 20W07 | 25.4 | -0.7 | -2.68 | 56 | 2 | 10 | -8 | 34.4 | 0.07 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 10 | -7 | 20W06 | 26.1 | +0.55 | +2.15 | 120 | 19 | 25 | -6 | 44.4 | 0.09 | 0 | 0 | 0 | 5 | 5 | 0 | 24 | 30 | -6 | 20W05 | 25.55 | +0.05 | +0.2 | 71.1 | 5 | 5 | 0 | 50.4 | 0.11 | 0 | 0 | 0 | 1 | 1 | 0 | 6 | 6 | 0 | 20W04 | 25.5 | +0.05 | +0.2 | 21.2 | 1 | 2 | -1 | 49.4 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 20W03 | 25.45 | -1.05 | -3.96 | 232 | 7 | 11 | -4 | 50.4 | 0.11 | 0 | 0 | 0 | 0 | 3 | -3 | 7 | 14 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W02 | 26.5 | 0 | 0 | 57.5 | 4 | 2 | +2 | 53.4 | 0.11 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 2 | +3 | 20W01 | 26.5 | -0.75 | -2.75 | 621 | 22 | 15 | +7 | 52.4 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 15 | +7 | 19W52 | 27.25 | +1.6 | +6.24 | 1,094 | 34 | 35 | -1 | 46.4 | 0.1 | 0 | 0 | 0 | 1 | 3 | -2 | 35 | 38 | -3 | 19W51 | 25.65 | -2.65 | -9.36 | 1,295 | 58 | 17 | +41 | 52.4 | 0.11 | 0 | 0 | 0 | 14 | 11 | +3 | 72 | 28 | +44 | 19W50 | 28.3 | -0.85 | -2.92 | 1,018 | 11 | 17.6 | -6.62 | 51.4 | 0.11 | 0 | 0 | 0 | 4 | 0 | +4 | 15 | 17.6 | -2.62 | 19W49 | 29.15 | -0.7 | -2.35 | 440 | 15 | 16 | -1 | 58 | 0.12 | 0 | 0 | 0 | 0 | 5 | -5 | 15 | 21 | -6 | 19W48 | 29.85 | -0.25 | -0.83 | 2,289 | 29 | 34 | -5 | 56 | 0.12 | 0 | 0 | 0 | 0 | 3 | -3 | 29 | 37 | -8 | 19W47 | 30.1 | -0.85 | -2.75 | 516 | 5 | 22 | -17 | 61 | 0.13 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 23 | -18 | 19W46 | 30.95 | -1.55 | -4.77 | 736 | 11 | 20 | -9 | 81 | 0.17 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 20 | -8 | 19W45 | 32.5 | +1.35 | +4.33 | 2,297 | 12 | 6 | +6 | 90 | 0.19 | 0 | 0 | 0 | 1 | 1 | 0 | 13 | 7 | +6 | 19W44 | 31.15 | -1.1 | -3.41 | 507 | 2 | 3 | -1 | 83 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 19W43 | 32.25 | -0.25 | -0.77 | 534 | 1 | 15 | -14 | 74 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | 19W42 | 32.5 | +0.95 | +3.01 | 997 | 7 | 5 | +2 | 88 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | 19W41 | 31.55 | -0.4 | -1.25 | 101 | 5 | 3 | +2 | 86 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 19W40 | 31.95 | -0.75 | -2.29 | 115 | 0 | 7.64 | -7.64 | 84 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.64 | -7.64 | 19W39 | 32.7 | -0.55 | -1.65 | 592 | 0 | 5 | -5 | 91.7 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 19W38 | 33.25 | -1 | -2.92 | 643 | 9 | 19 | -10 | 137 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 19 | -10 | 19W37 | 34.25 | +1.4 | +4.26 | 4,447 | 54 | 112 | -58 | 127 | 0.27 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 54 | 112 | -58.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W36 | 32.85 | +0.9 | +2.82 | 1,988 | 38 | 18 | +20 | 125 | 0.27 | 0 | 0 | 0 | 0 | 1 | -1 | 38 | 19 | +19 | 19W35 | 31.95 | -0.3 | -0.93 | 78.4 | 2 | 9 | -7 | 105 | 0.22 | 0 | 0 | 0 | 3.36 | 2 | +1.36 | 5.36 | 11 | -5.64 | 19W34 | 32.25 | -1 | -3.01 | 253 | 9 | 9 | 0 | 112 | 0.24 | 0 | 0 | 0 | 0.09 | 1.1 | -1.01 | 9.09 | 10.1 | -1.01 | 19W33 | 33.25 | -0.15 | -0.45 | 136 | 11 | 5 | +6 | 112 | 0.24 | 0 | 0 | 0 | 0.7 | 0 | +0.7 | 11.7 | 5 | +6.7 | 19W32 | 33.4 | 0 | 0 | 1,156 | 7 | 7 | 0 | 106 | 0.23 | 0 | 0 | 0 | 0.5 | 0.26 | +0.24 | 7.5 | 7.26 | +0.24 | 19W31 | 33.4 | +0.1 | +0.3 | 432 | 24 | 17 | +7 | 106 | 0.23 | 0 | 0 | 0 | 1.16 | 1.92 | -0.76 | 25.2 | 18.9 | +6.24 | 19W30 | 33.3 | -0.35 | -1.04 | 220 | 1 | 15 | -14 | 98.7 | 0.21 | 0 | 0 | 0 | 0.92 | 1.4 | -0.48 | 1.92 | 16.4 | -14.5 | 19W29 | 33.65 | +0.35 | +1.05 | 208 | 5 | 1 | +4 | 113 | 0.24 | 0 | 0 | 0 | 1.61 | 2.04 | -0.43 | 6.61 | 3.04 | +3.57 | 19W28 | 33.3 | +0.1 | +0.3 | 349 | 3 | 8 | -5 | 109 | 0.23 | 0 | 0 | 0 | 0 | 0 | +0 | 3 | 8 | -5 | 19W27 | 33.2 | -1.5 | -4.32 | 441 | 4 | 38 | -34 | 114 | 0.24 | 0 | 0 | 0 | 2.16 | 1 | +1.16 | 6.16 | 39 | -32.8 | 19W26 | 34.7 | +0.15 | +0.43 | 670 | 61 | 30 | +31 | 148 | 0.32 | 0 | 0 | 0 | 0.72 | 1 | -0.28 | 61.7 | 31 | +30.7 | 19W25 | 34.55 | +0.85 | +2.52 | 418 | 18 | 2 | +16 | 132 | 0.28 | 0 | 0 | 0 | 0 | 0 | +0 | 18 | 2 | +16 | 19W24 | 33.7 | -0.2 | -0.59 | 290 | 23 | 4 | +19 | 170 | 0.37 | 0 | 0 | 0 | 0.62 | 1.3 | -0.68 | 23.6 | 5.3 | +18.3 | 19W23 | 33.9 | +0.2 | +0.59 | 977 | 19 | 24 | -5 | 151 | 0.32 | 0 | 0 | 0 | 0.62 | 1.04 | -0.42 | 19.6 | 25 | -5.42 | 19W22 | 33.7 | +2.4 | +7.67 | 1,137 | 16 | 33 | -17 | 156 | 0.34 | 0 | 0 | 0 | 21 | 1 | +20 | 37 | 34 | +3.04 | 19W21 | 31.3 | -1.1 | -3.4 | 243 | 9 | 18 | -9 | 183 | 0.39 | 0 | 0 | 0 | 5 | 0 | +5 | 14 | 18 | -4 | 19W20 | 32.4 | -2.8 | -7.95 | 810 | 74 | 42 | +32 | 192 | 0.41 | 0 | 0 | 0 | 1 | 0.43 | +0.57 | 75 | 42.4 | +32.6 | 19W19 | 35.2 | -0.1 | -0.28 | 785 | 13 | 51 | -38 | 160 | 0.34 | 0 | 0 | 0 | 0 | 4.05 | -4.05 | 13 | 55 | -42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W18 | 35.3 | +1.5 | +4.44 | 529 | 21 | 30 | -9 | 190 | 0.41 | 0 | 0 | 0 | 0.48 | 0 | +0.48 | 21.5 | 30 | -8.52 | 19W17 | 33.8 | +0.15 | +0.45 | 290 | 17 | 32 | -15 | 199 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 32 | -15 | 19W16 | 33.65 | -0.2 | -0.59 | 623 | 18 | 42 | -24 | 185 | 0.4 | 0 | 0 | 0 | 0.05 | 1.05 | -1 | 18.1 | 43.1 | -25 | 19W15 | 33.85 | -2.1 | -5.84 | 1,390 | 80 | 58 | +22 | 187 | 0.4 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 80 | 58.3 | +21.7 | 19W14 | 35.95 | +2.65 | +7.96 | 1,217 | 120 | 26 | +94 | 165 | 0.36 | 0 | 0 | 0 | 0 | 9 | -9 | 120 | 35 | +85 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|