| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 79.8 | 79.8 | 0 | 0% | 4.64% | 80.3 | 80.3 | 76.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 103 | 810.2萬 | 301 | 0.3張/筆 | 78.48元 | 2.38 | 18.69 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 154 | 1,242萬 | 149 | 1張/筆 | 80.52元 | +0.8 (+1.01%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新52分 / 平均30分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 830 | 858 | -28 | 連3買→2賣 | 682 | 1.6% | 2,533 | 2,506 | +27 | 0.06% | 金額(元) | 6,326萬 | 6,467萬 | -141萬 | - | - | 1.85億 | 1.83億 | +163萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 37 | 67 | -30 | 買→賣 | - | - | 114 | 225 | -111 | 0.26% | 金額(元) | 284萬 | 506萬 | -222萬 | - | - | 806萬 | 1,482萬 | -676萬 | - | 總計 | 張數 | 867 | 925 | -58 | 買→2賣 | - | - | 2,647 | 2,731 | -84 | 0.2% | 金額(元) | 6,610萬 | 6,973萬 | -363萬 | - | - | 1.93億 | 1.98億 | -514萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 830 | 858 | -28 | 連3買→2賣 | - | - | 2,533 | 2,506 | +27 | 0.06% | 金額(元) | 6,326萬 | 6,467萬 | -141萬 | - | - | 1.85億 | 1.83億 | +163萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 830 | 858 | -28 | 連3買→2賣 | 682 | 1.6% | 2,533 | 2,506 | +27 | 0.06% | 金額(元) | 6,326萬 | 6,467萬 | -141萬 | - | - | 1.85億 | 1.83億 | +163萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 37 | 67 | -30 | 買→賣 | - | - | 114 | 225 | -111 | 0.26% | 金額(元) | 284萬 | 506萬 | -222萬 | - | - | 806萬 | 1,482萬 | -676萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 37 | 67 | -30 | 買→賣 | - | - | 114 | 225 | -111 | 0.26% | 金額(元) | 284萬 | 506萬 | -222萬 | - | - | 806萬 | 1,482萬 | -676萬 | - | 總計 | 張數 | 867 | 925 | -58 | 買→2賣 | - | - | 2,647 | 2,731 | -84 | 0.2% | 金額(元) | 6,610萬 | 6,973萬 | -363萬 | - | - | 1.93億 | 1.98億 | -514萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 79.8元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 79.82 (128) | 79.77 (200) | 79.16 (412) | 77.53 (587) | 76.05 (892) | 74.8 (2,203) | 67.05 (4,251) | 59.1 (6,166) | 59.1 (6,166) | 58.97 (6,183) | 42.13 (1.02萬) | 33.81 (1.81萬) | 72.91 (2,533) | 每股賣出均價 (累計賣張) | 79.62 (93) | 79.65 (188) | 79.25 (314) | 77.03 (514) | 75.25 (1,010) | 75.3 (2,109) | 68.2 (3,893) | 60.52 (5,485) | 60.51 (5,486) | 60.08 (5,534) | 41.87 (9,566) | 28.63 (2.23萬) | 73.05 (2,506) | 買賣超張數 (佔發行量) | +35 (0.08%) | +12 (0.03%) | +98 (0.23%) | +73.2 (0.17%) | -118 (0.28%) | +94.2 (0.22%) | +358 (0.84%) | +681 (1.6%) | +680 (1.6%) | +648 (1.53%) | +599 (1.41%) | -4,109 (9.67%) | +27.1 (0.06%) | 買賣超金額 (佔成交額) | +281萬 (13.7%) | +98萬 (2.6%) | +773萬 (10.27%) | +593萬 (5.2%) | -815萬 (4.36%) | +597萬 (1.07%) | +1,955萬 (1.72%) | +3,250萬 (1.83%) | +3,247萬 (1.71%) | +3,213萬 (1.57%) | +2,779萬 (0.63%) | -2,363萬 (0.25%) | +163萬 (0.25%) | 目前股價 79.8元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 79.8元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 79.35 (7) | 79.47 (11) | 78.95 (22) | 78.51 (24) | 76.56 (47) | 74.36 (83) | 66.2 (228) | 53.08 (479) | 52.63 (487) | 52.33 (492) | 49.03 (572) | 40.81 (853) | 70.58 (114) | 每股賣出均價 (累計賣張) | 79.5 (6) | 79.56 (9) | 79.23 (21.1) | 75.94 (51.1) | 75.41 (68.1) | 70.64 (132) | 64.05 (296) | 55.39 (470) | 54.87 (477) | 54.53 (483) | 51.63 (543) | 41.5 (881) | 65.79 (225) | 買賣超張數 (佔發行量) | +1 (0%) | +2 (0%) | +0.87 (0%) | -27.1 (0.06%) | -21.1 (0.05%) | -49.3 (0.12%) | -68 (0.16%) | +9.56 (0.02%) | +9.56 (0.02%) | +9.57 (0.02%) | +29.6 (0.07%) | -27.4 (0.06%) | -111 (0.26%) | 買賣超金額 (佔成交額) | +7.85萬 (0.38%) | +15.8萬 (0.42%) | +6.3萬 (0.08%) | -200萬 (1.75%) | -154萬 (0.82%) | -317萬 (0.57%) | -387萬 (0.34%) | -57.6萬 (0.03%) | -56.6萬 (0.03%) | -55.7萬 (0.03%) | +3.9萬 (0%) | -173萬 (0.02%) | -676萬 (1.04%) | 目前股價 79.8元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 79.79 (135) | 79.75 (211) | 79.15 (434) | 77.57 (611) | 76.08 (939) | 74.78 (2,286) | 67.01 (4,479) | 58.67 (6,646) | 58.63 (6,653) | 58.48 (6,675) | 42.5 (1.07萬) | 34.12 (1.9萬) | 72.81 (2,647) | 每股賣出均價 (累計賣張) | 79.61 (99) | 79.64 (197) | 79.25 (335) | 76.93 (565) | 75.26 (1,078) | 75.03 (2,241) | 67.9 (4,189) | 60.11 (5,955) | 60.06 (5,964) | 59.63 (6,017) | 42.39 (1.01萬) | 29.12 (2.31萬) | 72.45 (2,731) | 買賣超張數 (佔發行量) | +36 (0.08%) | +14 (0.03%) | +98.9 (0.23%) | +46 (0.11%) | -139 (0.33%) | +44.8 (0.11%) | +290 (0.68%) | +691 (1.63%) | +690 (1.62%) | +658 (1.55%) | +629 (1.48%) | -4,137 (9.74%) | -84 (0.2%) | 買賣超金額 (佔成交額) | +289萬 (14.09%) | +114萬 (3.02%) | +779萬 (10.36%) | +393萬 (3.45%) | -969萬 (5.18%) | +280萬 (0.5%) | +1,568萬 (1.38%) | +3,192萬 (1.8%) | +3,191萬 (1.68%) | +3,157萬 (1.54%) | +2,783萬 (0.63%) | -2,536萬 (0.27%) | -514萬 (0.79%) |
目前股價 79.8元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 79.82 (128) | 79.77 (200) | 79.16 (412) | 77.53 (587) | 76.05 (892) | 74.8 (2,203) | 67.05 (4,251) | 59.1 (6,166) | 59.1 (6,166) | 58.97 (6,183) | 42.13 (1.02萬) | 41.47 (1.11萬) | 72.91 (2,533) | 每股賣出均價 (累計賣張) | 79.62 (93) | 79.65 (188) | 79.25 (314) | 77.03 (514) | 75.25 (1,010) | 75.3 (2,109) | 68.2 (3,893) | 60.52 (5,485) | 60.51 (5,486) | 60.08 (5,534) | 41.87 (9,566) | 41.09 (1.07萬) | 73.05 (2,506) | 買賣超張數 (佔發行量) | +35 (0.08%) | +12 (0.03%) | +98 (0.23%) | +73.2 (0.17%) | -118 (0.28%) | +94.2 (0.22%) | +358 (0.84%) | +681 (1.6%) | +680 (1.6%) | +648 (1.53%) | +599 (1.41%) | +378 (0.89%) | +27.1 (0.06%) | 買賣超金額 (佔成交額) | +281萬 (13.7%) | +98萬 (2.6%) | +773萬 (10.27%) | +593萬 (5.2%) | -815萬 (4.36%) | +597萬 (1.07%) | +1,955萬 (1.72%) | +3,250萬 (1.83%) | +3,247萬 (1.71%) | +3,213萬 (1.57%) | +2,779萬 (0.63%) | +1,970萬 (0.21%) | +163萬 (0.25%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 79.82 (128) | 79.77 (200) | 79.16 (412) | 77.53 (587) | 76.05 (892) | 74.8 (2,203) | 67.05 (4,251) | 59.1 (6,166) | 59.1 (6,166) | 58.97 (6,183) | 42.13 (1.02萬) | 33.81 (1.81萬) | 72.91 (2,533) | 每股賣出均價 (累計賣張) | 79.62 (93) | 79.65 (188) | 79.25 (314) | 77.03 (514) | 75.25 (1,010) | 75.3 (2,109) | 68.2 (3,893) | 60.52 (5,485) | 60.51 (5,486) | 60.08 (5,534) | 41.87 (9,566) | 28.63 (2.23萬) | 73.05 (2,506) | 買賣超張數 (佔發行量) | +35 (0.08%) | +12 (0.03%) | +98 (0.23%) | +73.2 (0.17%) | -118 (0.28%) | +94.2 (0.22%) | +358 (0.84%) | +681 (1.6%) | +680 (1.6%) | +648 (1.53%) | +599 (1.41%) | -4,109 (9.67%) | +27.1 (0.06%) | 買賣超金額 (佔成交額) | +281萬 (13.7%) | +98萬 (2.6%) | +773萬 (10.27%) | +593萬 (5.2%) | -815萬 (4.36%) | +597萬 (1.07%) | +1,955萬 (1.72%) | +3,250萬 (1.83%) | +3,247萬 (1.71%) | +3,213萬 (1.57%) | +2,779萬 (0.63%) | -2,363萬 (0.25%) | +163萬 (0.25%) | 目前股價 79.8元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 79.8元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 79.35 (7) | 79.47 (11) | 78.95 (22) | 78.51 (24) | 76.56 (47) | 74.36 (83) | 66.2 (228) | 53.08 (479) | 52.63 (487) | 52.33 (492) | 49.03 (572) | 40.98 (798) | 70.58 (114) | 每股賣出均價 (累計賣張) | 79.5 (6) | 79.56 (9) | 79.23 (21.1) | 75.94 (51.1) | 75.41 (68.1) | 70.64 (132) | 64.05 (296) | 55.39 (470) | 54.87 (477) | 54.53 (483) | 51.63 (543) | 41.75 (824) | 65.79 (225) | 買賣超張數 (佔發行量) | +1 (0%) | +2 (0%) | +0.87 (0%) | -27.1 (0.06%) | -21.1 (0.05%) | -49.3 (0.12%) | -68 (0.16%) | +9.56 (0.02%) | +9.56 (0.02%) | +9.57 (0.02%) | +29.6 (0.07%) | -25.4 (0.06%) | -111 (0.26%) | 買賣超金額 (佔成交額) | +7.85萬 (0.38%) | +15.8萬 (0.42%) | +6.3萬 (0.08%) | -200萬 (1.75%) | -154萬 (0.82%) | -317萬 (0.57%) | -387萬 (0.34%) | -57.6萬 (0.03%) | -56.6萬 (0.03%) | -55.7萬 (0.03%) | +3.9萬 (0%) | -167萬 (0.02%) | -676萬 (1.04%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.89 (3) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.95 (3) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -177 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 79.35 (7) | 79.47 (11) | 78.95 (22) | 78.51 (24) | 76.56 (47) | 74.36 (83) | 66.2 (228) | 53.08 (479) | 52.63 (487) | 52.33 (492) | 49.03 (572) | 40.81 (853) | 70.58 (114) | 每股賣出均價 (累計賣張) | 79.5 (6) | 79.56 (9) | 79.23 (21.1) | 75.94 (51.1) | 75.41 (68.1) | 70.64 (132) | 64.05 (296) | 55.39 (470) | 54.87 (477) | 54.53 (483) | 51.63 (543) | 41.5 (881) | 65.79 (225) | 買賣超張數 (佔發行量) | +1 (0%) | +2 (0%) | +0.87 (0%) | -27.1 (0.06%) | -21.1 (0.05%) | -49.3 (0.12%) | -68 (0.16%) | +9.56 (0.02%) | +9.56 (0.02%) | +9.57 (0.02%) | +29.6 (0.07%) | -27.4 (0.06%) | -111 (0.26%) | 買賣超金額 (佔成交額) | +7.85萬 (0.38%) | +15.8萬 (0.42%) | +6.3萬 (0.08%) | -200萬 (1.75%) | -154萬 (0.82%) | -317萬 (0.57%) | -387萬 (0.34%) | -57.6萬 (0.03%) | -56.6萬 (0.03%) | -55.7萬 (0.03%) | +3.9萬 (0%) | -173萬 (0.02%) | -676萬 (1.04%) | 目前股價 79.8元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 79.79 (135) | 79.75 (211) | 79.15 (434) | 77.57 (611) | 76.08 (939) | 74.78 (2,286) | 67.01 (4,479) | 58.67 (6,646) | 58.63 (6,653) | 58.48 (6,675) | 42.5 (1.07萬) | 34.12 (1.9萬) | 72.81 (2,647) | 每股賣出均價 (累計賣張) | 79.61 (99) | 79.64 (197) | 79.25 (335) | 76.93 (565) | 75.26 (1,078) | 75.03 (2,241) | 67.9 (4,189) | 60.11 (5,955) | 60.06 (5,964) | 59.63 (6,017) | 42.39 (1.01萬) | 29.12 (2.31萬) | 72.45 (2,731) | 買賣超張數 (佔發行量) | +36 (0.08%) | +14 (0.03%) | +98.9 (0.23%) | +46 (0.11%) | -139 (0.33%) | +44.8 (0.11%) | +290 (0.68%) | +691 (1.63%) | +690 (1.62%) | +658 (1.55%) | +629 (1.48%) | -4,137 (9.74%) | -84 (0.2%) | 買賣超金額 (佔成交額) | +289萬 (14.09%) | +114萬 (3.02%) | +779萬 (10.36%) | +393萬 (3.45%) | -969萬 (5.18%) | +280萬 (0.5%) | +1,568萬 (1.38%) | +3,192萬 (1.8%) | +3,191萬 (1.68%) | +3,157萬 (1.54%) | +2,783萬 (0.63%) | -2,536萬 (0.27%) | -514萬 (0.79%) |
目前股價 79.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 79.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 79.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 79.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 79.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 79.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 79.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 79.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 79.8 | +7.9 | +10.99 | 2.16 | 0.83 | 0.86 | -0.03 | 0.68 | 1.6 | 0 | 0 | 0 | 0.04 | 0.07 | -0.03 | 0.87 | 0.93 | -0.06 | 24M03 | 71.9 | +1.3 | +1.84 | 3.58 | 0.97 | 0.99 | -0.03 | 0.71 | 1.66 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 1 | 1.01 | -0.01 | 24M02 | 70.6 | +7.7 | +12.24 | 1.38 | 0.27 | 0.2 | +0.07 | 0.73 | 1.72 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.28 | 0.21 | +0.07 | 24M01 | 62.9 | +1.3 | +2.11 | 1.93 | 0.47 | 0.46 | +0.01 | 0.66 | 1.55 | 0 | 0 | 0 | 0.03 | 0.13 | -0.1 | 0.5 | 0.59 | -0.09 | 23M12 | 61.6 | +5.2 | +9.22 | 3.46 | 0.82 | 0.64 | +0.18 | 0.62 | 1.45 | 0 | 0 | 0 | 0.08 | 0.03 | +0.04 | 0.9 | 0.68 | +0.22 | 23M11 | 56.4 | +9.15 | +19.37 | 3.9 | 0.54 | 0.67 | -0.13 | 0.44 | 1.03 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 0.58 | 0.7 | -0.13 | 23M10 | 47.25 | +5.35 | +12.77 | 1.48 | 0.41 | 0.14 | +0.28 | 0.57 | 1.33 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.43 | 0.16 | +0.27 | 23M09 | 41.9 | -0.85 | -1.99 | 0.72 | 0.05 | 0.1 | -0.05 | 0.29 | 0.68 | 0 | 0 | 0 | 0.08 | 0.02 | +0.06 | 0.14 | 0.12 | +0.02 | 23M08 | 42.75 | -0.95 | -2.17 | 2.73 | 0.52 | 0.39 | +0.12 | 0.33 | 0.77 | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 0.55 | 0.43 | +0.12 | 23M07 | 43.7 | +2.65 | +6.46 | 3.89 | 0.67 | 0.53 | +0.14 | 0.29 | 1.14 | 0 | 0 | 0 | 0.05 | 0.05 | +0 | 0.72 | 0.58 | +0.14 | 23M06 | 41.05 | +10.35 | +33.71 | 6.42 | 0.55 | 0.47 | +0.08 | 0.15 | 0.58 | 0 | 0 | 0 | 0.06 | 0.05 | +0.01 | 0.61 | 0.52 | +0.09 | 23M05 | 30.7 | +3.7 | +13.7 | 1.57 | 0.06 | 0.03 | +0.03 | 0.07 | 0.26 | 0 | 0 | 0 | 0.01 | 0.01 | +0.01 | 0.08 | 0.03 | +0.04 | 23M04 | 27 | -6.25 | -18.8 | 1.26 | 0 | 0 | 0 | 0.03 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23M03 | 33.25 | +3.5 | +11.76 | 0.21 | 0 | 0 | 0 | 0.03 | 0.11 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 23M02 | 29.75 | +5.65 | +23.44 | 0.34 | 0 | 0 | 0 | 0.03 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23M01 | 24.1 | +1.7 | +7.59 | 0.19 | 0 | 0 | 0 | 0.03 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22M12 | 22.4 | +0.95 | +4.43 | 0.17 | | | | 0.03 | 0.12 | | | | | | | | | | 22M11 | 21.45 | +3.25 | +17.86 | 0.14 | 0 | 0 | 0 | 0.03 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 18.2 | -3.8 | -17.27 | 0.31 | 0 | 0 | 0 | 0.03 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22M09 | 22 | -2.75 | -11.11 | 0.42 | 0 | 0 | 0 | 0.03 | 0.12 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 22M08 | 24.75 | +7.6 | +44.31 | 0.8 | 0 | 0 | 0 | 0.03 | 0.12 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 22M07 | 17.15 | -8.15 | -32.21 | 0.47 | 0 | 0 | 0 | 0.03 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22M06 | 25.3 | -2.45 | -8.83 | 0.52 | 0 | 0 | 0 | 0.03 | 0.12 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 22M05 | 27.75 | +6.35 | +29.67 | 0.32 | 0 | 0 | 0 | 0.03 | 0.12 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 22M04 | 21.4 | -2 | -8.55 | 0.04 | 0 | 0 | 0 | 0.03 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22M03 | 23.4 | -2.5 | -9.65 | 0.09 | 0 | 0 | 0 | 0.03 | 0.12 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 22M02 | 25.9 | -7.6 | -22.69 | 0.06 | 0 | 0 | 0 | 0.03 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22M01 | 33.5 | +1 | +3.08 | 0.06 | 0 | 0 | 0 | 0.03 | 0.12 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 21M12 | 32.5 | +0.1 | +0.31 | 0.18 | 0 | 0 | 0 | 0.03 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21M11 | 32.4 | -2.7 | -7.69 | 0.16 | | | | 0.03 | 0.12 | | | | | | | | | | 21M10 | 35.1 | +25.6 | +269.47 | 0.82 | 0 | 0 | 0 | 0.03 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21M09 | 9.5 | +0.1 | +1.06 | 0.81 | | | | 0.11 | 0.12 | | | | | | | | | | 21M08 | 9.4 | -0.4 | -4.08 | 1.51 | | | | 0.11 | 0.12 | | | | | | | | | | 21M07 | 9.8 | -0.6 | -5.77 | 2.44 | | | | 0.11 | 0.12 | | | | | | | | | | 21M06 | 10.4 | -0.2 | -1.89 | 0.8 | 0 | 0.02 | -0.02 | 0.11 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 21M05 | 10.6 | +0.4 | +3.92 | 5.01 | 0.02 | 0.03 | -0.01 | 0.12 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 10.2 | +0.81 | +8.63 | 2.35 | | | | 0.14 | 0.15 | | | | | | | | | | 21M03 | 9.39 | -1.61 | -14.64 | 1.71 | 0 | 0 | 0 | 0.14 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21M02 | 11 | +1 | +10 | 0.53 | | | | 0.14 | 0.16 | | | | | | | | | | 21M01 | 10 | -1 | -9.09 | 0.97 | | | | 0.14 | 0.16 | | | | | | | | | | 20M12 | 11 | +0.95 | +9.45 | 3.09 | 0 | 0.04 | -0.04 | 0.14 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 20M11 | 10.05 | -1 | -9.05 | 7.13 | 0.15 | 0.09 | +0.06 | 0.17 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.09 | +0.06 | 20M10 | 11.05 | -0.55 | -4.74 | 4.01 | 0.13 | 0.13 | 0 | 0.11 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.13 | 0 | 20M09 | 11.6 | +0.35 | +3.11 | 14 | 0.35 | 0.49 | -0.14 | 0.13 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0.35 | 0.49 | -0.14 | 20M08 | 11.25 | -0.8 | -6.64 | 6.17 | 0.5 | 0.55 | -0.04 | 0.28 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0.51 | 0.55 | -0.04 | 20M07 | 12.05 | -2.6 | -17.75 | 9.37 | 0.67 | 0.5 | +0.17 | 0.34 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0.67 | 0.5 | +0.17 | 20M06 | 14.65 | +3.25 | +28.51 | 20.4 | 0.76 | 0.81 | -0.04 | 0.17 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0.76 | 0.81 | -0.04 | 20M05 | 11.4 | -1.95 | -14.61 | 11.2 | 0.51 | 0.44 | +0.07 | 0.15 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0.51 | 0.44 | +0.07 | 20M04 | 13.35 | +4.06 | +43.7 | 16.7 | 0.17 | 0.15 | +0.02 | 0.08 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.15 | +0.02 | 20M03 | 9.29 | -15.21 | -62.08 | 16 | 0.03 | 0.04 | -0.01 | 0.05 | 0.1 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.04 | 0.04 | 0 | 20M02 | 24.5 | -1.05 | -4.11 | 0.28 | 0.03 | 0.05 | -0.02 | 0.03 | 0.06 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.04 | 0.06 | -0.02 | 20M01 | 25.55 | -1.75 | -6.41 | 0.98 | 0.04 | 0.03 | +0 | 0.05 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | +0 | 19M12 | 27.3 | -2.55 | -8.54 | 3.87 | 0.12 | 0.09 | +0.03 | 0.05 | 0.1 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.14 | 0.11 | +0.03 | 19M11 | 29.85 | -1.5 | -4.78 | 5.87 | 0.06 | 0.08 | -0.02 | 0.06 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.09 | -0.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 31.35 | -1.35 | -4.13 | 2.22 | 0.01 | 0.03 | -0.02 | 0.08 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 19M09 | 32.7 | +0.75 | +2.35 | 7.67 | 0.1 | 0.15 | -0.05 | 0.09 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.16 | -0.05 | 19M08 | 31.95 | -1.45 | -4.34 | 1.68 | 0.03 | 0.04 | 0 | 0.1 | 0.22 | 0 | 0 | 0 | 0 | 0 | +0 | 0.04 | 0.04 | 0 | 19M07 | 33.4 | -1.3 | -3.75 | 1.6 | 0.03 | 0.07 | -0.04 | 0.11 | 0.23 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.04 | 0.08 | -0.04 | 19M06 | 34.7 | +1 | +2.97 | 2.36 | 0.12 | 0.06 | +0.06 | 0.15 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.06 | +0.06 | 19M05 | 33.7 | -0.1 | -0.3 | 3.32 | 0.12 | 0.16 | -0.03 | 0.16 | 0.34 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 0.15 | 0.16 | -0.01 | 19M04 | 33.8 | +0.5 | +1.5 | 3.71 | 0.24 | 0.17 | +0.07 | 0.19 | 0.41 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.24 | 0.18 | +0.06 | 19M03 | 33.3 | -2.95 | -8.14 | 6.5 | 0.14 | 0.15 | 0 | 0.07 | 0.15 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0.15 | 0.19 | -0.05 | 19M02 | 36.25 | +2.9 | +8.7 | 3.15 | 0.08 | 0.04 | +0.03 | 0.06 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.04 | +0.03 | 19M01 | 33.35 | +2.4 | +7.75 | 5.53 | 0.01 | 0.02 | -0.02 | 0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.02 | 18M12 | 30.95 | +9.65 | +45.31 | 4.75 | 0 | 0.02 | -0.01 | 0.04 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 18M11 | 21.3 | -3.2 | -13.06 | 1.24 | 0.01 | 0 | +0 | 0.05 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0 | 18M10 | 24.5 | -3.5 | -12.5 | 0.62 | 0 | 0.02 | -0.01 | 0.05 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 18M09 | 28 | -0.1 | -0.36 | 0.79 | 0.01 | 0.01 | +0 | 0.06 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 18M08 | 28.1 | -6.9 | -19.71 | 1.15 | 0.05 | 0.04 | +0.02 | 0.06 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.04 | +0.02 | 18M07 | 35 | -2.2 | -5.91 | 1.36 | 0.01 | 0 | +0.01 | 0.04 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 18M06 | 37.2 | +4.95 | +15.35 | 4.15 | 0.1 | 0.21 | -0.12 | 0.03 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.21 | -0.12 | 18M05 | 32.25 | +3.15 | +10.82 | 1.92 | 0.12 | 0 | +0.12 | 0.15 | 0.34 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.13 | 0.01 | +0.12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 29.1 | -1.1 | -3.64 | 1.05 | 0.02 | 0.02 | 0 | 0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | 0 | 18M03 | 30.2 | +1.75 | +6.15 | 1.01 | 0.01 | 0.05 | -0.04 | 0.03 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.05 | -0.04 | 18M02 | 28.45 | -8.2 | -22.37 | 1.27 | 0.03 | 0.13 | -0.11 | 0.07 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.13 | -0.11 | 18M01 | 36.65 | -5.75 | -13.56 | 2.77 | 0.05 | 0.21 | -0.16 | 0.17 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.21 | -0.16 | 17M12 | 42.4 | -1.9 | -4.29 | 4.34 | 0.08 | 0.09 | 0 | 0.33 | 0.77 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.12 | 0.12 | 0 | 17M11 | 44.3 | +4.3 | +10.75 | 6.57 | 0.26 | 0.18 | +0.08 | 0.34 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0.26 | 0.18 | +0.08 | 17M10 | 40 | +17.5 | +77.78 | 8.68 | 0.26 | 0.56 | -0.3 | 0.25 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0.26 | 0.56 | -0.3 | 17M09 | 22.5 | +5.6 | +33.14 | 28.9 | 1.4 | 0.72 | +0.68 | 0.76 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 1.4 | 0.72 | +0.68 | 17M08 | 16.9 | +2.9 | +20.71 | 10.7 | 0.22 | 0.28 | -0.06 | 0.08 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.23 | 0.29 | -0.06 | 17M07 | 14 | -1.75 | -11.11 | 4.36 | 0.04 | 0.19 | -0.15 | 0.14 | 0.18 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.04 | 0.2 | -0.16 | 17M06 | 15.75 | +0.05 | +0.32 | 6.58 | 0.06 | 0.24 | -0.19 | 0.29 | 0.38 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.06 | 0.24 | -0.18 | 17M05 | 15.7 | +2 | +14.6 | 22.5 | 0.27 | 0.54 | -0.27 | 0.48 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0.27 | 0.54 | -0.27 | 17M04 | 13.7 | +2.6 | +23.42 | 15.4 | 0.25 | 0.31 | -0.06 | 0.75 | 1 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.27 | 0.33 | -0.06 | 17M03 | 11.1 | -0.2 | -1.77 | 3.21 | 0.01 | 0.04 | -0.02 | 0.81 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | -0.02 | 17M02 | 11.3 | +0.4 | +3.67 | 6.05 | 0.09 | 0.58 | -0.48 | 0.84 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.58 | -0.48 | 17M01 | 10.9 | -1 | -8.4 | 3.1 | 0.01 | 0.6 | -0.59 | 1.32 | 1.78 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.02 | 0.61 | -0.59 | 16M12 | 11.9 | -0.95 | -7.39 | 1.65 | 0.01 | 0.31 | -0.3 | 1.91 | 2.57 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.02 | 0.32 | -0.3 | 16M11 | 12.85 | 0 | 0 | 4 | 0.02 | 0.03 | 0 | 2.21 | 2.98 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.04 | 0.04 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 12.85 | -1.65 | -11.38 | 1.98 | 0.01 | 0.14 | -0.13 | 2.22 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.15 | -0.13 | 16M09 | 14.5 | +0.25 | +1.75 | 3.79 | 0.07 | 0.17 | -0.1 | 2.35 | 3.16 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.08 | 0.18 | -0.1 | 16M08 | 14.25 | +1.35 | +10.47 | 12.9 | 0.66 | 0.63 | +0.03 | 2.45 | 3.3 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.67 | 0.64 | +0.03 | 16M07 | 12.9 | +3.8 | +41.76 | 6.51 | 0.24 | 0.24 | -0.01 | 2.42 | 3.26 | 0 | 0 | 0 | 0 | 0 | +0 | 0.24 | 0.24 | 0 | 16M06 | 9.1 | -1 | -9.9 | 0.54 | 0.02 | 0.06 | -0.04 | 2.42 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.06 | -0.04 | 16M05 | 10.1 | -0.6 | -5.61 | 0.45 | 0.02 | 0.01 | +0.02 | 2.46 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0.02 | 16M04 | 10.7 | -0.2 | -1.83 | 0.39 | | | | 2.44 | 3.29 | | | | | | | | | | 16M03 | 10.9 | -1.6 | -12.8 | 1.3 | 0.01 | 0.05 | -0.05 | 2.44 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.05 | -0.05 | 16M02 | 12.5 | -0.5 | -3.85 | 0.64 | 0.03 | 0.03 | +0.01 | 2.49 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | +0.01 | 16M01 | 13 | -1 | -7.14 | 0.82 | 0.01 | 0.01 | +0.01 | 2.48 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0.01 | 15M12 | 14 | -1.25 | -8.2 | 0.97 | 0.01 | 0 | +0 | 2.48 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 15M11 | 15.25 | +0.8 | +5.54 | 2.22 | 0.05 | 0.04 | +0.02 | 2.47 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.04 | +0.02 | 15M10 | 14.45 | +0.45 | +3.21 | 2.75 | 0.03 | 0.84 | -0.81 | 2.46 | 3.42 | 0 | 0 | 0 | 0 | 0 | +0 | 0.03 | 0.84 | -0.81 | 15M09 | 14 | +1.65 | +13.36 | 4.94 | 0.06 | 2.68 | -2.63 | 3.27 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 2.68 | -2.63 | 15M08 | 12.35 | -3.45 | -21.84 | 0.98 | 0.09 | 0.06 | +0.02 | 5.9 | 8.22 | 0 | 0 | 0 | 0.02 | 0.02 | -0.01 | 0.1 | 0.09 | +0.02 | 15M07 | 15.8 | -0.3 | -1.86 | 1.98 | 0.13 | 0.04 | +0.09 | 5.87 | 8.19 | 0 | 0 | 0 | 0.01 | 0.01 | +0.01 | 0.14 | 0.05 | +0.09 | 15M06 | 16.1 | +3.5 | +27.78 | 6.64 | 0.44 | 0.83 | -0.39 | 5.79 | 8.07 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 0.45 | 0.84 | -0.4 | 15M05 | 12.6 | -8.15 | -39.28 | 2.9 | 0.29 | 0.18 | +0.11 | 6.18 | 8.62 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.3 | 0.19 | +0.11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 20.75 | -0.85 | -3.94 | 0.8 | 0.08 | 0.03 | +0.05 | 6.07 | 8.46 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.09 | 0.04 | +0.05 | 15M03 | 21.6 | +0.25 | +1.17 | 2.75 | 0.08 | 0.09 | -0.01 | 6.01 | 8.39 | 0 | 0 | 0 | 0 | 0 | +0 | 0.08 | 0.09 | -0.01 | 15M02 | 21.35 | -2 | -8.57 | 1.34 | 0.03 | 0.03 | 0 | 6.03 | 8.41 | 0 | 0 | 0 | 0 | 0 | +0 | 0.03 | 0.03 | 0 | 15M01 | 23.35 | -2.65 | -10.19 | 3.46 | 0.25 | 0.16 | +0.09 | 6.03 | 8.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0.25 | 0.16 | +0.09 | 14M12 | 26 | -2.5 | -8.77 | 5.39 | 0.85 | 0.13 | +0.72 | 5.94 | 8.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0.85 | 0.13 | +0.72 | 14M11 | 28.5 | -6.5 | -18.57 | 0.88 | 0.11 | 0.06 | +0.05 | 5.21 | 7.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.07 | +0.05 | 14M10 | 35 | -3.5 | -9.09 | 0.94 | 0.05 | 0.08 | -0.03 | 5.17 | 7.21 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.05 | 0.09 | -0.04 | 14M09 | 38.5 | -2 | -4.94 | 1.26 | 0.1 | 0.08 | +0.02 | 5.2 | 7.25 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.11 | 0.08 | +0.02 | 14M08 | 40.5 | +0.65 | +1.63 | 0.89 | 0.13 | 0.03 | +0.1 | 5.17 | 7.22 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.14 | 0.04 | +0.1 | 14M07 | 39.85 | -3.05 | -7.11 | 0.85 | 0.1 | 0.05 | +0.04 | 5.07 | 7.07 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.11 | 0.06 | +0.05 | 14M06 | 42.9 | +2.4 | +5.93 | 1.99 | 0.11 | 0.14 | -0.03 | 5.03 | 7.01 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.12 | 0.15 | -0.03 | 14M05 | 40.5 | -3.1 | -7.11 | 1.72 | 0.06 | 0.06 | 0 | 5.06 | 7.06 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.06 | 0.06 | 0 | 14M04 | 43.6 | -5.25 | -10.75 | 3.37 | 0.15 | 0.14 | +0.01 | 5.06 | 7.06 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.16 | 0.14 | +0.01 | 14M03 | 48.85 | +8.95 | +22.43 | 5.31 | 0.09 | 0.17 | -0.09 | 5.05 | 7.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.18 | -0.09 | 14M02 | 39.9 | +2.4 | +6.4 | 2.12 | 0.05 | 0.16 | -0.11 | 5.13 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.16 | -0.11 | 14M01 | 37.5 | -3.9 | -9.42 | 3.1 | 0.09 | 0.07 | +0.02 | 5.24 | 7.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.08 | +0.02 | 13M12 | 41.4 | +3.05 | +7.95 | 5.58 | 0.16 | 0.13 | +0.03 | 5.22 | 7.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.14 | +0.03 | 13M11 | 38.35 | +1.45 | +3.93 | 15.5 | 0.88 | 0.34 | +0.55 | 5.19 | 7.24 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.9 | 0.35 | +0.55 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M10 | 36.9 | +16.6 | +81.77 | 15.2 | 0.21 | 0.36 | -0.15 | 4.64 | 6.48 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.22 | 0.37 | -0.15 | 13M09 | 20.3 | +1.3 | +6.84 | 4.52 | 0.83 | 0.01 | +0.82 | 4.8 | 7.19 | 0 | 0 | 0 | 0 | 0.09 | -0.08 | 0.83 | 0.1 | +0.73 | 13M08 | 19 | +2 | +11.76 | 4.88 | 0.14 | 0.21 | -0.07 | 3.98 | 5.96 | 0 | 0 | 0 | 0.09 | 0.01 | +0.08 | 0.23 | 0.22 | +0.01 | 13M07 | 17 | +1.4 | +8.97 | 4.6 | 0.13 | 0.19 | -0.06 | 4.05 | 6.07 | 0 | 0 | 0 | 0.01 | 0.01 | +0.01 | 0.15 | 0.2 | -0.05 | 13M06 | 15.6 | +1.15 | +7.96 | 3.48 | 0.04 | 0.01 | +0.03 | 4.1 | 6.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.01 | +0.03 | 13M05 | 14.45 | +0.5 | +3.58 | 1.53 | 0.06 | 0.06 | +0.01 | 4.08 | 6.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.06 | +0.01 | 13M04 | 13.95 | -0.45 | -3.13 | 1.68 | 0.2 | 0.02 | +0.18 | 4.07 | 6.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0.02 | +0.18 | 13M03 | 14.4 | +0.6 | +4.35 | 2.17 | 0.59 | 0.04 | +0.55 | 3.89 | 5.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0.59 | 0.04 | +0.55 | 13M02 | 13.8 | -2.95 | -17.61 | 1.08 | 0.02 | 0.03 | -0.01 | 3.33 | 5 | 0 | 0 | 0 | 0 | 0 | +0 | 0.02 | 0.04 | -0.01 | 13M01 | 16.75 | -0.85 | -4.83 | 1.19 | 0.07 | 0.1 | -0.02 | 3.35 | 5.02 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.08 | 0.11 | -0.03 | 12M12 | 17.6 | +0.55 | +3.23 | 3.01 | 0.16 | 0.19 | -0.04 | 3.37 | 5.05 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.16 | 0.2 | -0.03 | 12M11 | 17.05 | +0.15 | +0.89 | 6.72 | 0.62 | 0.23 | +0.39 | 3.41 | 5.28 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.62 | 0.23 | +0.39 | 12M10 | 16.9 | +2.25 | +15.36 | 7.23 | 0.44 | 0.24 | +0.2 | 3.02 | 4.67 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.44 | 0.24 | +0.2 | 12M09 | 14.65 | +0.3 | +2.09 | 4.6 | 0.24 | 0.04 | +0.2 | 2.82 | 4.36 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.25 | 0.05 | +0.2 | 12M08 | 14.35 | +3.85 | +36.67 | 15.4 | 1.01 | 0.12 | +0.88 | 2.62 | 4.06 | 0 | 0 | 0 | 0 | 0 | +0 | 1.01 | 0.13 | +0.89 | 12M07 | 10.5 | +2.24 | +27.12 | 3 | 0.06 | 0.03 | +0.03 | 1.73 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.03 | +0.03 | 12M06 | 8.26 | +0.66 | +8.68 | 1.46 | 0 | 0 | 0 | 1.7 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12M05 | 7.6 | -0.11 | -1.43 | 1.03 | 0 | 0.04 | -0.04 | 1.7 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M04 | 7.71 | -1.09 | -12.39 | 3.92 | 1.04 | 0.06 | +0.98 | 1.74 | 2.92 | 0 | 0 | 0 | 0 | 0.01 | 0 | 1.04 | 0.06 | +0.98 | 12M03 | 8.8 | -1.8 | -16.98 | 6.66 | 0.04 | 0.05 | 0 | 0.76 | 1.27 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.05 | 0.05 | 0 | 12M02 | 10.6 | +1.79 | +20.32 | 11 | 0.12 | 0.04 | +0.08 | 0.76 | 1.27 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.13 | 0.04 | +0.09 | 12M01 | 8.81 | -0.01 | -0.11 | 3.23 | 0.01 | 0.02 | 0 | 0.68 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 11M12 | 8.82 | -1.16 | -11.62 | 7.31 | 0.16 | 0.18 | -0.02 | 0.68 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.18 | -0.02 | 11M11 | 9.98 | +1.83 | +22.45 | 3.42 | 0.08 | 0.04 | +0.04 | 0.7 | 1.18 | 0 | 0 | 0 | 0 | 0 | +0 | 0.08 | 0.04 | +0.04 | 11M10 | 8.15 | -0.32 | -3.78 | 3.48 | 0.08 | 0.05 | +0.03 | 1 | 1.13 | 0 | 0 | 0 | 0 | 0 | +0 | 0.08 | 0.05 | +0.04 | 11M09 | 8.47 | -1.23 | -12.68 | 9.09 | 0.14 | 0.12 | +0.02 | 0.97 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.12 | +0.02 | 11M08 | 9.7 | +0.55 | +6.01 | 13.7 | 0.3 | 0.35 | -0.05 | 0.95 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0.3 | 0.35 | -0.05 | 11M07 | 9.15 | +1.27 | +16.12 | 18.4 | 0.26 | 0.46 | -0.2 | 1.01 | 1.14 | 0 | 0 | 0 | 0 | 0.04 | -0.03 | 0.27 | 0.5 | -0.23 | 11M06 | 7.88 | -2.27 | -22.36 | 16 | 0.88 | 0.35 | +0.53 | 1.21 | 1.37 | 0 | 0 | 0 | 0.03 | 0.06 | -0.03 | 0.91 | 0.41 | +0.5 | 11M05 | 10.15 | +0.19 | +1.91 | 39.5 | 1.08 | 0.81 | +0.27 | 0.68 | 0.77 | 0 | 0 | 0 | 0.11 | 0.1 | +0 | 1.18 | 0.91 | +0.27 | 11M04 | 9.96 | +3.66 | +58.1 | 71.7 | 0.43 | 0.49 | -0.06 | 0.41 | 0.46 | 0 | 0 | 0 | 0.23 | 0.18 | +0.06 | 0.66 | 0.66 | +0 | 11M03 | 6.3 | -0.09 | -1.41 | 9.01 | 0.15 | 0.17 | -0.02 | 0.47 | 0.53 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.17 | 0.19 | -0.02 | 11M02 | 6.39 | -0.5 | -7.26 | 6.28 | 0.06 | 0.15 | -0.09 | 0.49 | 0.55 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.07 | 0.16 | -0.09 | 11M01 | 6.89 | -0.01 | -0.14 | 12.5 | 0.12 | 0.13 | -0.01 | 0.58 | 0.66 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.14 | 0.15 | -0.01 | 10M12 | 6.9 | -0.16 | -2.27 | 16.3 | 0.11 | 0.11 | +0 | 0.59 | 0.67 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.12 | 0.13 | -0.01 | 10M11 | 7.06 | -0.98 | -12.19 | 30.3 | 0.75 | 0.72 | +0.02 | 0.59 | 0.67 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 0.79 | 0.76 | +0.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M10 | 8.04 | +0.94 | +13.24 | 59.7 | 1.15 | 0.78 | +0.36 | 0.57 | 0.64 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 1.19 | 0.82 | +0.36 | 10M09 | 7.1 | +1.37 | +23.91 | 57.6 | 1.04 | 1.39 | -0.35 | 0.2 | 0.23 | 0 | 0 | 0 | 0.04 | 0.03 | +0 | 1.08 | 1.43 | -0.35 | 10M08 | 5.73 | +0.87 | +17.9 | 75.7 | 1.06 | 0.72 | +0.34 | 0.55 | 0.63 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 1.1 | 0.76 | +0.34 | 10M07 | 4.86 | +0.26 | +5.65 | 12.5 | 0.05 | 0.03 | +0.02 | 0.21 | 0.24 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 0.08 | 0.05 | +0.02 | 10M06 | 4.6 | -0.2 | -4.17 | 6.45 | 0.15 | 0.12 | +0.02 | 0.2 | 0.22 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.16 | 0.14 | +0.02 | 10M05 | 4.8 | -0.24 | -4.76 | 18 | 0.49 | 0.39 | +0.1 | 0.17 | 0.19 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.5 | 0.41 | +0.1 | 10M04 | 5.04 | -0.02 | -0.4 | 24.9 | 0.18 | 0.16 | +0.02 | 0.07 | 0.07 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.19 | 0.18 | +0.02 | 10M03 | 5.06 | +0.32 | +6.75 | 6.57 | 0.07 | 0.04 | +0.03 | 0.05 | 0.05 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.1 | 0.06 | +0.03 | 10M02 | 4.74 | -0.19 | -3.85 | 4.84 | 0.04 | 0.09 | -0.04 | 0.02 | 0.02 | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 0.07 | 0.12 | -0.05 | 10M01 | 4.93 | -0.49 | -9.04 | 10.7 | 0.07 | 0.05 | +0.02 | 0.06 | 0.07 | 0 | 0 | 0 | 0.05 | 0.05 | +0 | 0.12 | 0.1 | +0.02 | 09M12 | 5.42 | +0.51 | +10.39 | 20.3 | 0.14 | 0.14 | -0.01 | 0.04 | 0.05 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0.17 | 0.18 | -0.01 | 09M11 | 4.91 | -0.04 | -0.81 | 10.5 | 0.13 | 0.14 | -0.01 | 0.05 | 0.06 | 0 | 0 | 0 | 0.04 | 0.04 | +0 | 0.17 | 0.18 | 0 | 09M10 | 4.95 | +0.96 | +24.06 | 23.1 | 0.12 | 0.11 | +0.01 | 0.06 | 0.07 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 0.17 | 0.16 | +0.01 | 09M09 | 3.99 | -0.08 | -1.97 | 7.94 | 0.07 | 0.06 | +0.01 | 0.05 | 0.06 | 0 | 0 | 0 | 0.04 | 0.04 | +0.01 | 0.11 | 0.1 | +0.02 | 09M08 | 4.07 | +0.32 | +8.53 | 24.7 | 0.48 | 0.54 | -0.06 | 0.04 | 0.04 | 0 | 0 | 0 | 0.04 | 0.06 | -0.02 | 0.52 | 0.6 | -0.08 | 09M07 | 3.75 | +0.92 | +32.51 | 19.5 | 0.62 | 0.57 | +0.05 | 0.11 | 0.12 | 0 | 0 | 0 | 0.06 | 0.04 | +0.02 | 0.67 | 0.61 | +0.06 | 09M06 | 2.83 | -0.3 | -9.58 | 6.67 | 0.18 | 0.19 | -0.01 | 0.06 | 0.06 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 0.22 | 0.23 | -0.01 | 09M05 | 3.13 | +0.12 | +3.99 | 10.3 | 0.37 | 0.34 | +0.03 | 0.07 | 0.07 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0.41 | 0.38 | +0.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M04 | 3.01 | +0.48 | +18.97 | 19.9 | 0.23 | 0.24 | -0.01 | 0.04 | 0.04 | 0 | 0 | 0 | 0.07 | 0.06 | +0 | 0.3 | 0.3 | -0.01 | 09M03 | 2.53 | +0.67 | +36.02 | 9.25 | 0.04 | 0 | +0.04 | 0.05 | 0.05 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.07 | 0.02 | +0.05 | 09M02 | 1.86 | +0.1 | +5.68 | 2.55 | 0.01 | 0.02 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.02 | 0.03 | -0.01 | 09M01 | 1.76 | -0.32 | -15.38 | 2.26 | 0.03 | 0.03 | 0 | 0.01 | 0.01 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.04 | 0.04 | 0 | 08M12 | 2.08 | +0.22 | +11.83 | 2.89 | 0.01 | 0.03 | -0.01 | 0.01 | 0.01 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.02 | 0.04 | -0.01 | 08M11 | 1.86 | -0.23 | -11 | 5.11 | 0.06 | 0.07 | -0.01 | 0.03 | 0.03 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.08 | 0.09 | -0.01 | 08M10 | 2.09 | -0.36 | -14.69 | 8.43 | 0.06 | 0.06 | -0.01 | 0.04 | 0.04 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.08 | 0.09 | -0.01 | 08M09 | 2.45 | -1.42 | -36.69 | 12.8 | 0.06 | 0.15 | -0.1 | 0.04 | 0.05 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 0.08 | 0.19 | -0.12 | 08M08 | 3.87 | -0.07 | -1.78 | 4.49 | 0.09 | 0.08 | +0.01 | 0.14 | 0.16 | 0 | 0 | 0 | 0.06 | 0.05 | +0 | 0.15 | 0.13 | +0.01 | 08M07 | 3.94 | -0.36 | -8.37 | 5.95 | 0.06 | 0.08 | -0.02 | 0.13 | 0.15 | 0 | 0 | 0 | 0.07 | 0.07 | +0 | 0.13 | 0.14 | -0.02 | 08M06 | 4.3 | -1.35 | -23.89 | 4.58 | 0.05 | 0.05 | 0 | 0.15 | 0.16 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 0.1 | 0.1 | 0 | 08M05 | 5.65 | -0.25 | -4.24 | 5.59 | 0.04 | 0.03 | +0.01 | 0.15 | 0.16 | 0 | 0 | 0 | 0.05 | 0.04 | +0.01 | 0.1 | 0.07 | +0.02 | 08M04 | 5.9 | +0.33 | +5.92 | 6.99 | 0.05 | 0.08 | -0.03 | 0.13 | 0.15 | 0 | 0 | 0 | 0.04 | 0.04 | +0 | 0.09 | 0.12 | -0.03 | 08M03 | 5.57 | +0.25 | +4.7 | 7.12 | 0.12 | 0.02 | +0.09 | 0.17 | 0.19 | 0 | 0 | 0 | 0.08 | 0.08 | +0 | 0.2 | 0.1 | +0.1 | 08M02 | 5.32 | +0.22 | +4.31 | 3.38 | 0.01 | 0.01 | 0 | 0.07 | 0.08 | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 0.04 | 0.06 | -0.01 | 08M01 | 5.1 | -0.04 | -0.78 | 4.54 | 0.03 | 0.03 | +0 | 0.07 | 0.08 | 0 | 0 | 0 | 0.06 | 0.05 | +0.01 | 0.09 | 0.07 | +0.02 | 07M12 | 5.14 | +0.04 | +0.78 | 4.68 | 0.03 | 0.02 | +0 | 0.07 | 0.07 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 0.07 | 0.07 | +0 | 07M11 | 5.1 | -1.28 | -20.06 | 6.71 | 0.04 | 0.07 | -0.02 | 0.07 | 0.07 | 0 | 0 | 0 | 0.04 | 0.05 | -0.01 | 0.08 | 0.11 | -0.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 07M10 | 6.38 | -1.19 | -15.72 | 7.92 | 0.05 | 0.07 | -0.02 | 0.09 | 0.1 | 0 | 0 | 0 | 0.03 | 0.02 | +0 | 0.08 | 0.09 | -0.02 | 07M09 | 7.57 | +0.28 | +3.84 | 6.08 | 0.06 | 0.04 | +0.02 | 0.11 | 0.12 | 0 | 0 | 0 | 0.03 | 0.05 | -0.02 | 0.09 | 0.08 | +0.01 | 07M08 | 7.29 | -0.85 | -10.44 | 14.6 | 0.1 | 0.15 | -0.05 | 0.08 | 0.09 | 0 | 0 | 0 | 0.09 | 0.08 | +0.01 | 0.19 | 0.23 | -0.04 | 07M07 | 8.14 | +0.84 | +11.51 | 52.4 | 0.26 | 0.16 | +0.1 | 0.14 | 0.15 | 0 | 0 | 0 | 0.04 | 0.05 | -0.01 | 0.3 | 0.2 | +0.1 | 07M06 | 7.3 | +0.11 | +1.53 | 11.8 | 0.03 | 0.03 | +0 | 0.03 | 0.03 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 0.05 | 0.05 | +0.01 | 07M05 | 7.19 | -0.56 | -7.23 | 21.8 | 0.06 | 0.06 | +0 | 0.03 | 0.03 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.08 | 0.08 | +0 | 07M04 | 7.75 | +0.55 | +7.64 | 25.3 | 0.02 | 0.03 | -0.01 | 0.03 | 0.03 | 0 | 0 | 0 | 0.04 | 0.03 | +0 | 0.06 | 0.06 | 0 | 07M03 | 7.2 | +0.39 | +5.73 | 6.78 | 0.02 | 0.01 | +0 | 0.03 | 0.03 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.04 | 0.04 | +0 | 07M02 | 6.81 | +0.36 | +5.58 | 4.58 | 0 | 0.01 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.01 | 0.02 | -0.01 | 07M01 | 6.45 | -1.75 | -21.34 | 20.5 | 0.04 | 0.05 | -0.02 | 0.03 | 0.03 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.06 | 0.07 | -0.02 | 06M12 | 8.2 | +2.02 | +32.69 | 40.6 | 0.06 | 0.04 | +0.02 | 0.05 | 0.05 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.08 | 0.04 | +0.03 | 06M11 | 6.18 | +0.37 | +6.37 | 4.25 | 0.01 | 0 | +0 | 0.03 | 0.03 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.02 | 0.02 | +0 | 06M10 | 5.81 | +1.21 | +26.3 | 5.37 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 0.02 | 0.02 | -0.01 | 0.02 | 0.02 | -0.01 | 06M09 | 4.6 | -0.3 | -6.12 | 2.1 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.02 | 0.02 | +0 | 06M08 | 4.9 | -0.61 | -11.07 | 3.43 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.01 | 0.02 | -0.01 | 06M07 | 5.51 | +0.96 | +21.1 | 10.6 | 0 | 0.01 | -0.01 | 0.03 | 0.03 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.02 | 0.03 | -0.01 | 06M06 | 4.55 | +0.05 | +1.11 | 1.75 | 0.03 | 0.02 | +0.01 | 0.04 | 0.04 | 0 | 0 | 0 | 0.04 | 0.03 | +0 | 0.07 | 0.05 | +0.02 | 06M05 | 4.5 | -0.09 | -1.96 | 5.81 | 0 | 0 | +0 | 0.03 | 0.03 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06M04 | 4.59 | +0.47 | +11.41 | 1.78 | 0 | 0.01 | -0.01 | 0.03 | 0.03 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.02 | 0.02 | +0 | 06M03 | 4.12 | -0.19 | -4.41 | 1.81 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | 0 | 06M02 | 4.31 | -0.14 | -3.15 | 2 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.02 | 0.02 | +0 | 06M01 | 4.45 | -0.12 | -2.63 | 1.79 | 0.01 | 0 | +0 | 0.03 | 0.03 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | +0 | 05M12 | 4.57 | +0.3 | +7.03 | 2.09 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.02 | 0.01 | +0.01 | 05M11 | 4.27 | -0.3 | -6.56 | 2.15 | 0 | 0.03 | -0.03 | 0.03 | 0.03 | 0 | 0 | 0 | 0.01 | 0.02 | -0.02 | 0.01 | 0.05 | -0.05 | 05M10 | 4.57 | -0.21 | -4.39 | 1.78 | 0 | 0.05 | -0.05 | 0.06 | 0.06 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.01 | 0.06 | -0.05 | 05M09 | 4.78 | -0.22 | -4.4 | 1.63 | 0 | 0 | 0 | 0.11 | 0.12 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.02 | 0.02 | +0 | 05M08 | 5 | -0.86 | -14.68 | 1.55 | 0 | 0 | 0 | 0.11 | 0.12 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.01 | 0 | +0.01 | 05M07 | 5.86 | -0.55 | -8.58 | 1.64 | 0.09 | 0.01 | +0.08 | 0.11 | 0.12 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 0.1 | 0.04 | +0.06 | 05M06 | 6.41 | +0.31 | +5.08 | 2.9 | 0.01 | 0 | +0.01 | 0.04 | 0.04 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.02 | 0 | +0.02 | 05M05 | 6.1 | -0.04 | -0.65 | 1.55 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.01 | 0 | +0.01 | 05M04 | 6.14 | -0.11 | -1.76 | 2.8 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0.01 | 0 | 05M03 | 6.25 | -0.45 | -6.72 | 4.49 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | 05M02 | 6.7 | -0.3 | -4.29 | 3.68 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | 05M01 | 7 | -0.5 | -6.67 | 4.96 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 0.03 | 0.01 | +0.02 | 04M12 | 7.5 | +0.4 | +5.63 | 7.12 | | | | 0.04 | 0.04 | | | | | | | | | | 04M11 | 7.1 | +0.05 | +0.71 | 7.19 | 0 | 0.01 | -0.01 | 0.04 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 04M10 | 7.05 | -0.6 | -7.84 | 8.14 | 0 | 1.17 | -1.17 | 0.05 | 0.05 | 0.02 | 0 | +0.02 | 0 | 0 | 0 | 0.02 | 1.17 | -1.16 | 04M09 | 7.65 | +0.4 | +5.52 | 12.3 | 0.03 | 1.15 | -1.12 | 1.21 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 1.15 | -1.12 | 04M08 | 7.25 | -0.05 | -0.68 | 6.66 | 0 | 0 | 0 | 2.32 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04M07 | 7.3 | -0.75 | -9.32 | 3.11 | | | | 2.32 | 2.65 | | | | | | | | | | 04M06 | 8.05 | -0.7 | -8 | 4.77 | 0 | 0.34 | -0.34 | 2.32 | 2.65 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.01 | 0.34 | -0.33 | 04M05 | 8.75 | -1.8 | -17.06 | 6.33 | 0 | 1.8 | -1.8 | 2.66 | 3.04 | 0 | 0 | 0 | 0.01 | 0.04 | -0.02 | 0.01 | 1.84 | -1.83 | 04M04 | 10.55 | -0.25 | -2.31 | 5.68 | 0.1 | 0.01 | +0.09 | 4.46 | 5.1 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 0.13 | 0.02 | +0.11 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 期別 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 期別 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 期別 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 | 04M04 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|