| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.1 | 16.2 | -0.1 | -0.62% | 1.85% | 16.4 | 16.4 | 16.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 515 | 833.6萬 | 319 | 1.6張/筆 | 16.19元 | 1.69 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 752 | 1,228萬 | 475 | 1.6張/筆 | 16.33元 | -0.4 (-2.41%) | 連漲連跌: 連2跌 ( -0.5元 / -3.01%) 財報評分: 最新49分 / 平均38分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 42 | -42 | 連賣5日 | 954 | 0.63% | 14,384 | 14,929 | -545 | 0.36% | 金額(元) | 0 | 68萬 | -68萬 | - | - | 2.4億 | 2.51億 | -1,157萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 212 | 222 | -10 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 347萬 | 365萬 | -18.3萬 | - | 總計 | 張數 | 0 | 42 | -42 | 連賣5日 | - | - | 14,596 | 15,151 | -555 | 0.37% | 金額(元) | 0 | 68萬 | -68萬 | - | - | 2.43億 | 2.55億 | -1,176萬 | - | | 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 42 | -42 | 連賣5日 | - | - | 14,384 | 14,929 | -545 | 0.36% | 金額(元) | 0 | 68萬 | -68萬 | - | - | 2.4億 | 2.51億 | -1,157萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 42 | -42 | 連賣5日 | 954 | 0.63% | 14,384 | 14,929 | -545 | 0.36% | 金額(元) | 0 | 68萬 | -68萬 | - | - | 2.4億 | 2.51億 | -1,157萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 212 | 222 | -10 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 347萬 | 365萬 | -18.3萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 212 | 222 | -10 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 347萬 | 365萬 | -18.3萬 | - | 總計 | 張數 | 0 | 42 | -42 | 連賣5日 | - | - | 14,596 | 15,151 | -555 | 0.37% | 金額(元) | 0 | 68萬 | -68萬 | - | - | 2.43億 | 2.55億 | -1,176萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 16.1元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 16.33 (41) | 16.32 (77) | 16.27 (209) | 16.45 (567) | 17.33 (5,196) | 16.67 (1.44萬) | 17.7 (2.77萬) | 16.38 (9.83萬) | 15.06 (11.9萬) | 13.82 (15.4萬) | 13.7 (15.7萬) | 12.95 (17.6萬) | 16.67 (1.44萬) | 每股賣出均價 (累計賣張) | 16.27 (100) | 16.28 (143) | 16.31 (413) | 16.43 (702) | 17.44 (7,308) | 16.83 (1.49萬) | 17.86 (2.89萬) | 16.62 (9.8萬) | 15.28 (11.8萬) | 14 (15.5萬) | 13.94 (15.6萬) | 12.9 (18萬) | 16.83 (1.49萬) | 買賣超張數 (佔發行量) | -59 (0.04%) | -66 (0.04%) | -204 (0.14%) | -135 (0.09%) | -2,112 (1.4%) | -545 (0.36%) | -1,148 (0.76%) | +272 (0.18%) | +378 (0.25%) | -683 (0.45%) | +629 (0.42%) | -4,605 (3.06%) | -545 (0.36%) | 買賣超金額 (佔成交額) | -95.7萬 (4.64%) | -107萬 (2.84%) | -334萬 (4.25%) | -221萬 (1.42%) | -3,739萬 (4.18%) | -1,157萬 (0.65%) | -2,501萬 (0.54%) | -1,964萬 (0.11%) | -2,093萬 (0.11%) | -3,683萬 (0.15%) | -2,835萬 (0.11%) | -5,116萬 (0.17%) | -1,157萬 (0.65%) | 目前股價 16.1元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 8.14 (296) | 8.26 (545) | 8.26 (545) | 8.26 (545) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.08 (472) | 7.08 (472) | 7.08 (472) | 7.13 (477) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -176 (0.12%) | +73 (0.05%) | +73 (0.05%) | +68 (0.05%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -93.2萬 (0%) | +116萬 (0%) | +116萬 (0%) | +110萬 (0%) | 0 (0%) | 目前股價 16.1元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 16.33 (1) | 16.31 (2) | 16.27 (5) | 16.42 (9) | 17.16 (30) | 16.37 (212) | 16.87 (277) | 13.41 (519) | 12.86 (576) | 12.81 (583) | 12.34 (620) | 9.15 (1,491) | 16.37 (212) | 每股賣出均價 (累計賣張) | - (0) | 16.3 (3) | 16.25 (4) | 16.55 (11) | 17.02 (28) | 16.45 (222) | 16.95 (277) | 14 (666) | 13.65 (715) | 13.6 (722) | 13.19 (759) | 9.81 (1,611) | 16.45 (222) | 買賣超張數 (佔發行量) | +1 (0%) | -1 (0%) | +1 (0%) | -2 (0%) | +2 (0%) | -10 (0.01%) | 0 (0%) | -11 (0.01%) | -3.1 (0%) | -3.1 (0%) | -3.1 (0%) | +15.9 (0.01%) | -10 (0.01%) | 買賣超金額 (佔成交額) | +1.63萬 (0.08%) | -1.63萬 (0.04%) | +1.63萬 (0.02%) | -3.43萬 (0.02%) | +3.84萬 (0%) | -18.3萬 (0.01%) | -2.44萬 (0%) | -29.2萬 (0%) | -27.2萬 (0%) | -27.4萬 (0%) | -29.1萬 (0%) | -8.99萬 (0%) | -18.3萬 (0.01%) | 目前股價 16.1元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 16.33 (42) | 16.32 (79) | 16.27 (214) | 16.45 (576) | 17.33 (5,226) | 16.66 (1.46萬) | 17.69 (2.8萬) | 16.36 (9.88萬) | 15.03 (12萬) | 13.8 (15.5萬) | 13.68 (15.8萬) | 12.9 (17.8萬) | 16.66 (1.46萬) | 每股賣出均價 (累計賣張) | 16.27 (100) | 16.28 (146) | 16.31 (417) | 16.44 (713) | 17.44 (7,336) | 16.83 (1.52萬) | 17.85 (2.92萬) | 16.6 (9.87萬) | 15.24 (12萬) | 13.98 (15.6萬) | 13.91 (15.7萬) | 12.86 (18.3萬) | 16.83 (1.52萬) | 買賣超張數 (佔發行量) | -58 (0.04%) | -67 (0.04%) | -203 (0.13%) | -137 (0.09%) | -2,110 (1.4%) | -555 (0.37%) | -1,148 (0.76%) | +261 (0.17%) | +199 (0.13%) | -613 (0.41%) | +698 (0.46%) | -4,522 (3.01%) | -555 (0.37%) | 買賣超金額 (佔成交額) | -94.1萬 (4.56%) | -109萬 (2.88%) | -332萬 (4.23%) | -224萬 (1.44%) | -3,735萬 (4.17%) | -1,176萬 (0.66%) | -2,503萬 (0.54%) | -1,993萬 (0.12%) | -2,213萬 (0.11%) | -3,595萬 (0.15%) | -2,748萬 (0.11%) | -5,015萬 (0.17%) | -1,176萬 (0.66%) |
目前股價 16.1元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 16.33 (41) | 16.32 (77) | 16.27 (209) | 16.45 (567) | 17.33 (5,196) | 16.67 (1.44萬) | 17.7 (2.77萬) | 16.38 (9.83萬) | 15.06 (11.9萬) | 13.82 (15.4萬) | 13.7 (15.7萬) | 13.54 (16萬) | 16.67 (1.44萬) | 每股賣出均價 (累計賣張) | 16.27 (100) | 16.28 (143) | 16.31 (413) | 16.43 (702) | 17.44 (7,308) | 16.83 (1.49萬) | 17.86 (2.89萬) | 16.62 (9.8萬) | 15.28 (11.8萬) | 14 (15.5萬) | 13.94 (15.6萬) | 13.8 (15.9萬) | 16.83 (1.49萬) | 買賣超張數 (佔發行量) | -59 (0.04%) | -66 (0.04%) | -204 (0.14%) | -135 (0.09%) | -2,112 (1.4%) | -545 (0.36%) | -1,148 (0.76%) | +268 (0.18%) | +374 (0.25%) | -687 (0.46%) | +625 (0.42%) | +888 (0.59%) | -545 (0.36%) | 買賣超金額 (佔成交額) | -95.7萬 (4.64%) | -107萬 (2.84%) | -334萬 (4.25%) | -221萬 (1.42%) | -3,739萬 (4.18%) | -1,157萬 (0.65%) | -2,501萬 (0.54%) | -1,970萬 (0.11%) | -2,099萬 (0.11%) | -3,689萬 (0.15%) | -2,841萬 (0.11%) | -2,890萬 (0.1%) | -1,157萬 (0.65%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.27 (4) | 15.27 (4) | 15.27 (4) | 15.27 (4) | 15.27 (4) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +4 (0%) | +4 (0%) | +4 (0%) | +4 (0%) | +4 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6.11萬 (0%) | +6.11萬 (0%) | +6.11萬 (0%) | +6.11萬 (0%) | +6.11萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 16.33 (41) | 16.32 (77) | 16.27 (209) | 16.45 (567) | 17.33 (5,196) | 16.67 (1.44萬) | 17.7 (2.77萬) | 16.38 (9.83萬) | 15.06 (11.9萬) | 13.82 (15.4萬) | 13.7 (15.7萬) | 12.95 (17.6萬) | 16.67 (1.44萬) | 每股賣出均價 (累計賣張) | 16.27 (100) | 16.28 (143) | 16.31 (413) | 16.43 (702) | 17.44 (7,308) | 16.83 (1.49萬) | 17.86 (2.89萬) | 16.62 (9.8萬) | 15.28 (11.8萬) | 14 (15.5萬) | 13.94 (15.6萬) | 12.9 (18萬) | 16.83 (1.49萬) | 買賣超張數 (佔發行量) | -59 (0.04%) | -66 (0.04%) | -204 (0.14%) | -135 (0.09%) | -2,112 (1.4%) | -545 (0.36%) | -1,148 (0.76%) | +272 (0.18%) | +378 (0.25%) | -683 (0.45%) | +629 (0.42%) | -4,605 (3.06%) | -545 (0.36%) | 買賣超金額 (佔成交額) | -95.7萬 (4.64%) | -107萬 (2.84%) | -334萬 (4.25%) | -221萬 (1.42%) | -3,739萬 (4.18%) | -1,157萬 (0.65%) | -2,501萬 (0.54%) | -1,964萬 (0.11%) | -2,093萬 (0.11%) | -3,683萬 (0.15%) | -2,835萬 (0.11%) | -5,116萬 (0.17%) | -1,157萬 (0.65%) | 目前股價 16.1元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 8.14 (296) | 8.26 (545) | 8.26 (545) | 8.26 (545) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.08 (472) | 7.08 (472) | 7.08 (472) | 7.13 (477) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -176 (0.12%) | +73 (0.05%) | +73 (0.05%) | +68 (0.05%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -93.2萬 (0%) | +116萬 (0%) | +116萬 (0%) | +110萬 (0%) | 0 (0%) | 目前股價 16.1元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 16.33 (1) | 16.31 (2) | 16.27 (5) | 16.42 (9) | 17.16 (30) | 16.37 (212) | 16.87 (277) | 13.79 (655) | 13.32 (712) | 13.27 (719) | 12.86 (756) | 9.69 (1,434) | 16.37 (212) | 每股賣出均價 (累計賣張) | - (0) | 16.3 (3) | 16.25 (4) | 16.55 (11) | 17.02 (28) | 16.45 (222) | 16.95 (277) | 14 (666) | 13.65 (715) | 13.6 (722) | 13.19 (759) | 9.86 (1,436) | 16.45 (222) | 買賣超張數 (佔發行量) | +1 (0%) | -1 (0%) | +1 (0%) | -2 (0%) | +2 (0%) | -10 (0.01%) | 0 (0%) | -11 (0.01%) | -3.1 (0%) | -3.1 (0%) | -3.1 (0%) | -2.1 (0%) | -10 (0.01%) | 買賣超金額 (佔成交額) | +1.63萬 (0.08%) | -1.63萬 (0.04%) | +1.63萬 (0.02%) | -3.43萬 (0.02%) | +3.84萬 (0%) | -18.3萬 (0.01%) | -2.44萬 (0%) | -29.2萬 (0%) | -27.2萬 (0%) | -27.4萬 (0%) | -29.1萬 (0%) | -26.7萬 (0%) | -18.3萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (-136) | - (-136) | - (-136) | - (-136) | - (-124) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 5.65 (12) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6,897 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 16.33 (1) | 16.31 (2) | 16.27 (5) | 16.42 (9) | 17.16 (30) | 16.37 (212) | 16.87 (277) | 13.41 (519) | 12.86 (576) | 12.81 (583) | 12.34 (620) | 9.15 (1,491) | 16.37 (212) | 每股賣出均價 (累計賣張) | - (0) | 16.3 (3) | 16.25 (4) | 16.55 (11) | 17.02 (28) | 16.45 (222) | 16.95 (277) | 14 (666) | 13.65 (715) | 13.6 (722) | 13.19 (759) | 9.81 (1,611) | 16.45 (222) | 買賣超張數 (佔發行量) | +1 (0%) | -1 (0%) | +1 (0%) | -2 (0%) | +2 (0%) | -10 (0.01%) | 0 (0%) | -11 (0.01%) | -3.1 (0%) | -3.1 (0%) | -3.1 (0%) | +15.9 (0.01%) | -10 (0.01%) | 買賣超金額 (佔成交額) | +1.63萬 (0.08%) | -1.63萬 (0.04%) | +1.63萬 (0.02%) | -3.43萬 (0.02%) | +3.84萬 (0%) | -18.3萬 (0.01%) | -2.44萬 (0%) | -29.2萬 (0%) | -27.2萬 (0%) | -27.4萬 (0%) | -29.1萬 (0%) | -8.99萬 (0%) | -18.3萬 (0.01%) | 目前股價 16.1元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 16.33 (42) | 16.32 (79) | 16.27 (214) | 16.45 (576) | 17.33 (5,226) | 16.66 (1.46萬) | 17.69 (2.8萬) | 16.36 (9.88萬) | 15.03 (12萬) | 13.8 (15.5萬) | 13.68 (15.8萬) | 12.9 (17.8萬) | 16.66 (1.46萬) | 每股賣出均價 (累計賣張) | 16.27 (100) | 16.28 (146) | 16.31 (417) | 16.44 (713) | 17.44 (7,336) | 16.83 (1.52萬) | 17.85 (2.92萬) | 16.6 (9.87萬) | 15.24 (12萬) | 13.98 (15.6萬) | 13.91 (15.7萬) | 12.86 (18.3萬) | 16.83 (1.52萬) | 買賣超張數 (佔發行量) | -58 (0.04%) | -67 (0.04%) | -203 (0.13%) | -137 (0.09%) | -2,110 (1.4%) | -555 (0.37%) | -1,148 (0.76%) | +261 (0.17%) | +199 (0.13%) | -613 (0.41%) | +698 (0.46%) | -4,522 (3.01%) | -555 (0.37%) | 買賣超金額 (佔成交額) | -94.1萬 (4.56%) | -109萬 (2.88%) | -332萬 (4.23%) | -224萬 (1.44%) | -3,735萬 (4.17%) | -1,176萬 (0.66%) | -2,503萬 (0.54%) | -1,993萬 (0.12%) | -2,213萬 (0.11%) | -3,595萬 (0.15%) | -2,748萬 (0.11%) | -5,015萬 (0.17%) | -1,176萬 (0.66%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 16.1 | -0.1 | -0.62 | 515 | 0 | 42 | -42 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | -42 | '24/03/28 | 16.2 | -0.4 | -2.41 | 752 | 41 | 58 | -17 | 954 | 0.63 | 0 | 0 | 0 | 1 | 0 | +1 | 42 | 58 | -16 | '24/03/27 | 16.6 | +0.65 | +4.08 | 1,052 | 36 | 43 | -7 | 971 | 0.64 | 0 | 0 | 0 | 1 | 3 | -2 | 37 | 46 | -9 | '24/03/26 | 15.95 | -0.5 | -3.04 | 1,695 | 87 | 118 | -31 | 978 | 0.65 | 0 | 0 | 0 | 2 | 1 | +1 | 89 | 119 | -30 | '24/03/25 | 16.45 | -0.1 | -0.6 | 811 | 45 | 152 | -107 | 1,009 | 0.67 | 0 | 0 | 0 | 1 | 0 | +1 | 46 | 152 | -106 | '24/03/22 | 16.55 | 0 | 0 | 674 | 119 | 6 | +113 | 1,116 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 6 | +113 | '24/03/21 | 16.55 | +0.1 | +0.61 | 836 | 115 | 4 | +111 | 1,003 | 0.66 | 0 | 0 | 0 | 1 | 0 | +1 | 116 | 4 | +112 | '24/03/20 | 16.45 | -0.2 | -1.2 | 1,078 | 9 | 113 | -104 | 892 | 0.59 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 113 | -103 | '24/03/19 | 16.65 | 0 | 0 | 862 | 87 | 56 | +31 | 996 | 0.66 | 0 | 0 | 0 | 0 | 1 | -1 | 87 | 57 | +30 | '24/03/18 | 16.65 | -0.3 | -1.77 | 1,183 | 28 | 110 | -82 | 965 | 0.64 | 0 | 0 | 0 | 2 | 6 | -4 | 30 | 116 | -86 | '24/03/15 | 16.95 | +0.35 | +2.11 | 2,008 | 129 | 137 | -8 | 1,047 | 0.69 | 0 | 0 | 0 | 6 | 6 | 0 | 135 | 143 | -8 | '24/03/14 | 16.6 | -0.15 | -0.9 | 1,028 | 81 | 177 | -96 | 1,055 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 177 | -96 | '24/03/13 | 16.75 | -0.75 | -4.29 | 2,320 | 232 | 305 | -73 | 1,151 | 0.76 | 0 | 0 | 0 | 5 | 1 | +4 | 237 | 306 | -69 | '24/03/12 | 17.5 | +1.25 | +7.69 | 3,959 | 304 | 594 | -290 | 1,224 | 0.81 | 0 | 0 | 0 | 2 | 4 | -2 | 306 | 598 | -292 | '24/03/11 | 16.25 | -0.35 | -2.11 | 1,665 | 294 | 102 | +192 | 1,514 | 1 | 0 | 0 | 0 | 0 | 1 | -1 | 294 | 103 | +191 | '24/03/08 | 16.6 | -1 | -5.68 | 3,834 | 317 | 635 | -318 | 1,322 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 317 | 635 | -318 | '24/03/07 | 17.6 | -0.65 | -3.56 | 11,181 | 627 | 2,748 | -2,121 | 1,640 | 1.09 | 0 | 0 | 0 | 5 | 2 | +3 | 632 | 2,750 | -2,118 | '24/03/06 | 18.25 | +1.65 | +9.94 | 11,699 | 1,917 | 689 | +1,228 | 3,761 | 2.5 | 0 | 0 | 0 | 2 | 2 | 0 | 1,919 | 691 | +1,228 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 16.6 | +0.05 | +0.3 | 1,354 | 355 | 459 | -104 | 2,533 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 355 | 459 | -104 | '24/03/04 | 16.55 | +0.25 | +1.53 | 1,227 | 311 | 107 | +204 | 2,637 | 1.75 | 0 | 0 | 0 | 1 | 0 | +1 | 312 | 107 | +205 | '24/03/01 | 16.3 | 0 | 0 | 704 | 42 | 240 | -198 | 2,433 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 240 | -198 | '24/02/29 | 16.3 | -0.35 | -2.1 | 1,203 | 20 | 413 | -393 | 2,631 | 1.74 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 414 | -394 | '24/02/27 | 16.65 | -0.55 | -3.2 | 1,701 | 366 | 395 | -29 | 3,024 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 366 | 395 | -29 | '24/02/26 | 17.2 | +0.9 | +5.52 | 3,128 | 699 | 437 | +262 | 3,053 | 2.03 | 0 | 0 | 0 | 2 | 58 | -56 | 701 | 495 | +206 | '24/02/23 | 16.3 | -0.5 | -2.98 | 1,853 | 360 | 175 | +185 | 2,791 | 1.85 | 0 | 0 | 0 | 52 | 0 | +52 | 412 | 175 | +237 | '24/02/22 | 16.8 | -0.15 | -0.88 | 1,255 | 303 | 187 | +116 | 2,606 | 1.73 | 0 | 0 | 0 | 4 | 3 | +1 | 307 | 190 | +117 | '24/02/21 | 16.95 | -0.4 | -2.31 | 1,928 | 467 | 224 | +243 | 2,490 | 1.65 | 0 | 0 | 0 | 3 | 2 | +1 | 470 | 226 | +244 | '24/02/20 | 17.35 | +0.35 | +2.06 | 3,643 | 608 | 346 | +262 | 2,247 | 1.49 | 0 | 0 | 0 | 4 | 6 | -2 | 612 | 352 | +260 | '24/02/19 | 17 | +0.3 | +1.8 | 3,350 | 875 | 417 | +458 | 1,985 | 1.31 | 0 | 0 | 0 | 9 | 6 | +3 | 884 | 423 | +461 | '24/02/16 | 16.7 | +0.85 | +5.36 | 2,246 | 490 | 200 | +290 | 1,527 | 1.01 | 0 | 0 | 0 | 6 | 6 | 0 | 496 | 206 | +290 | '24/02/15 | 15.85 | +0.35 | +2.26 | 1,144 | 243 | 122 | +121 | 1,237 | 0.82 | 0 | 0 | 0 | 6 | 1 | +5 | 249 | 123 | +126 | '24/02/05 | 15.5 | +0.25 | +1.64 | 689 | 46 | 88 | -42 | 1,116 | 0.74 | 0 | 0 | 0 | 1 | 2 | -1 | 47 | 90 | -43 | '24/02/02 | 15.25 | -0.35 | -2.24 | 813 | 27 | 71 | -44 | 1,158 | 0.77 | 0 | 0 | 0 | 1 | 0 | +1 | 28 | 71 | -43 | '24/02/01 | 15.6 | +0.05 | +0.32 | 546 | 19 | 75 | -56 | 1,202 | 0.79 | 0 | 0 | 0 | 0 | 5 | -5 | 19 | 80 | -61 | '24/01/31 | 15.55 | -0.25 | -1.58 | 766 | 312 | 92 | +220 | 1,258 | 0.83 | 0 | 0 | 0 | 1 | 2 | -1 | 313 | 94 | +219 | '24/01/30 | 15.8 | -0.35 | -2.17 | 736 | 26 | 72 | -46 | 1,183 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 72 | -46 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 16.15 | +0.3 | +1.89 | 667 | 21 | 60 | -39 | 1,229 | 0.81 | 0 | 0 | 0 | 0 | 48 | -48 | 21 | 108 | -87 | '24/01/26 | 15.85 | -0.6 | -3.65 | 1,283 | 99 | 76 | +23 | 1,268 | 0.84 | 0 | 0 | 0 | 52 | 1 | +51 | 151 | 77 | +74 | '24/01/25 | 16.45 | -0.05 | -0.3 | 1,464 | 119 | 248 | -129 | 1,245 | 0.82 | 0 | 0 | 0 | 2 | 0 | +2 | 121 | 248 | -127 | '24/01/24 | 16.5 | -0.5 | -2.94 | 2,383 | 97 | 310 | -213 | 1,374 | 0.91 | 0 | 0 | 0 | 0 | 6.5 | -6.5 | 97 | 316 | -220 | '24/01/23 | 17 | +0.65 | +3.98 | 5,943 | 548 | 955 | -407 | 1,587 | 1.05 | 0 | 0 | 0 | 6 | 1 | +5 | 554 | 956 | -402 | '24/01/22 | 16.35 | +1.45 | +9.73 | 3,267 | 319 | 474 | -155 | 1,994 | 1.32 | 0 | 0 | 0 | 0 | 10 | -10 | 319 | 484 | -165 | '24/01/19 | 14.9 | 0 | 0 | 935 | 368 | 102 | +266 | 2,149 | 1.42 | 0 | 0 | 0 | 3 | 1 | +2 | 371 | 103 | +268 | '24/01/18 | 14.9 | +0.05 | +0.34 | 730 | 312 | 92 | +220 | 1,883 | 1.25 | 0 | 0 | 0 | 1 | 2 | -1 | 313 | 94 | +219 | '24/01/17 | 14.85 | -0.3 | -1.98 | 1,087 | 106 | 299 | -193 | 1,663 | 1.1 | 0 | 0 | 0 | 6 | 4 | +2 | 112 | 303 | -191 | '24/01/16 | 15.15 | -0.45 | -2.88 | 819 | 15 | 430 | -415 | 1,856 | 1.23 | 0 | 0 | 0 | 2 | 4 | -2 | 17 | 434 | -417 | '24/01/15 | 15.6 | +0.55 | +3.65 | 1,054 | 536 | 86 | +450 | 2,271 | 1.51 | 0 | 0 | 0 | 0 | 5.5 | -5.5 | 536 | 91.5 | +444 | '24/01/12 | 15.05 | -0.5 | -3.22 | 1,124 | 27 | 518 | -491 | 1,821 | 1.21 | 0 | 0 | 0 | 1 | 0 | +1 | 28 | 518 | -490 | '24/01/11 | 15.55 | +0.15 | +0.97 | 1,368 | 680 | 102 | +578 | 2,312 | 1.53 | 0 | 0 | 0 | 6 | 16 | -10 | 686 | 118 | +568 | '24/01/10 | 15.4 | -0.3 | -1.91 | 1,254 | 397 | 34 | +363 | 1,734 | 1.15 | 0 | 0 | 0 | 11 | 1 | +10 | 408 | 35 | +373 | '24/01/09 | 15.7 | -0.45 | -2.79 | 1,270 | 63 | 311 | -248 | 1,371 | 0.91 | 0 | 0 | 0 | 1 | 0 | +1 | 64 | 311 | -247 | '24/01/08 | 16.15 | -0.25 | -1.52 | 759 | 32 | 178 | -146 | 1,619 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 178 | -146 | '24/01/05 | 16.4 | +0.4 | +2.5 | 1,248 | 438 | 47 | +391 | 1,765 | 1.17 | 0 | 0 | 0 | 0 | 1 | -1 | 438 | 48 | +390 | '24/01/04 | 16 | -0.4 | -2.44 | 1,163 | 104 | 68 | +36 | 1,374 | 0.91 | 0 | 0 | 0 | 0 | 2 | -2 | 104 | 70 | +34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 16.4 | -0.35 | -2.09 | 1,652 | 55 | 244 | -189 | 1,338 | 0.88 | 0 | 0 | 0 | 2 | 0 | +2 | 57 | 244 | -187 | '24/01/02 | 16.75 | -0.15 | -0.89 | 750 | 11 | 86 | -75 | 1,527 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 86 | -75 | '23/12/29 | 16.9 | 0 | 0 | 681 | 170 | 21 | +149 | 1,602 | 1.06 | 0 | 0 | 0 | 4 | 0 | +4 | 174 | 21 | +153 | '23/12/28 | 16.9 | -0.05 | -0.29 | 946 | 32 | 51 | -19 | 1,453 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 51 | -19 | '23/12/27 | 16.95 | -0.25 | -1.45 | 730 | 41 | 14 | +27 | 1,472 | 0.97 | 0 | 0 | 0 | 2 | 0 | +2 | 43 | 14 | +29 | '23/12/26 | 17.2 | +0.5 | +2.99 | 862 | 153 | 34 | +119 | 1,445 | 0.96 | 0 | 0 | 0 | 8 | 0 | +8 | 161 | 34 | +127 | '23/12/25 | 16.7 | -0.45 | -2.62 | 1,770 | 14 | 307 | -293 | 1,326 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 307 | -293 | '23/12/22 | 17.15 | -0.05 | -0.29 | 796 | 0 | 108 | -108 | 1,619 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | -108 | '23/12/21 | 17.2 | -0.25 | -1.43 | 880 | 158 | 50 | +108 | 1,727 | 1.14 | 0 | 0 | 0 | 0 | 2 | -2 | 158 | 52 | +106 | '23/12/20 | 17.45 | +0.1 | +0.58 | 769 | 70 | 8 | +62 | 1,619 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 8 | +62 | '23/12/19 | 17.35 | -0.5 | -2.8 | 2,644 | 165 | 139 | +26 | 1,557 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 139 | +26 | '23/12/18 | 17.85 | -0.15 | -0.83 | 1,109 | 0 | 56 | -56 | 1,531 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | -56 | '23/12/15 | 18 | -0.05 | -0.28 | 1,147 | 10 | 10 | 0 | 1,587 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | '23/12/14 | 18.05 | -0.05 | -0.28 | 1,218 | 85 | 24 | +61 | 1,587 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 24 | +61 | '23/12/13 | 18.1 | 0 | 0 | 1,430 | 43 | 62 | -19 | 1,526 | 1.01 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 43 | 62.3 | -19.3 | '23/12/12 | 18.1 | -0.65 | -3.47 | 2,122 | 55 | 225 | -170 | 1,545 | 1.02 | 0 | 0 | 0 | 2 | 0.58 | +1.42 | 57 | 226 | -169 | '23/12/11 | 18.75 | +0.65 | +3.59 | 4,115 | 531 | 255 | +276 | 1,715 | 1.14 | 0 | 0 | 0 | 0 | 6 | -6 | 531 | 261 | +270 | '23/12/08 | 18.1 | +0.1 | +0.56 | 870 | 13 | 49 | -36 | 1,439 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 49 | -36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 18 | -0.05 | -0.28 | 1,047 | 155 | 71 | +84 | 1,475 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 71 | +84 | '23/12/06 | 18.05 | +0.05 | +0.28 | 927 | 40 | 19 | +21 | 1,391 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 19 | +21 | '23/12/05 | 18 | -0.15 | -0.83 | 1,235 | 20 | 92 | -72 | 1,370 | 0.91 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 20 | 92.1 | -72.1 | '23/12/04 | 18.15 | -0.35 | -1.89 | 1,603 | 28 | 294 | -266 | 1,442 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 294 | -266 | '23/12/01 | 18.5 | +0.2 | +1.09 | 1,985 | 405 | 45 | +360 | 1,708 | 1.13 | 0 | 0 | 0 | 6.02 | 5 | +1.02 | 411 | 50 | +361 | '23/11/30 | 18.3 | -0.05 | -0.27 | 799 | 36 | 50 | -14 | 1,348 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 50 | -14 | '23/11/29 | 18.35 | 0 | 0 | 1,379 | 171 | 28 | +143 | 1,362 | 0.9 | 0 | 0 | 0 | 0 | 4 | -4 | 171 | 32 | +139 | '23/11/28 | 18.35 | +0.3 | +1.66 | 1,105 | 64 | 55 | +9 | 1,219 | 0.81 | 0 | 0 | 0 | 4 | 0 | +4 | 68 | 55 | +13 | '23/11/27 | 18.05 | -0.6 | -3.22 | 2,584 | 102 | 151 | -49 | 1,210 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 151 | -49 | '23/11/24 | 18.65 | -1.3 | -6.52 | 6,230 | 76 | 1,231 | -1,155 | 1,259 | 0.83 | 0 | 0 | 0 | 6 | 0 | +6 | 82 | 1,231 | -1,149 | '23/11/23 | 19.95 | +1.65 | +9.02 | 9,289 | 1,069 | 1,405 | -336 | 2,414 | 1.6 | 0 | 0 | 0 | 0 | 2 | -2 | 1,069 | 1,407 | -338 | '23/11/22 | 18.3 | +0.1 | +0.55 | 1,588 | 401 | 78 | +323 | 2,750 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 401 | 78 | +323 | '23/11/21 | 18.2 | +0.1 | +0.55 | 2,401 | 477 | 282 | +195 | 2,427 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 477 | 282 | +195 | '23/11/20 | 18.1 | +0.05 | +0.28 | 1,706 | 539 | 59 | +480 | 2,232 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 539 | 59 | +480 | '23/11/17 | 18.05 | +0.1 | +0.56 | 1,265 | 306 | 122 | +184 | 1,752 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 306 | 122 | +184 | '23/11/16 | 17.95 | -0.05 | -0.28 | 1,630 | 158 | 51 | +107 | 1,568 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 51 | +107 | '23/11/15 | 18 | -0.1 | -0.55 | 1,476 | 39 | 187 | -148 | 1,461 | 0.97 | 0 | 0 | 0 | 1 | 0 | +1 | 40 | 187 | -147 | '23/11/14 | 18.1 | +0.2 | +1.12 | 1,317 | 262 | 16 | +246 | 1,609 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 262 | 16 | +246 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 17.9 | -0.1 | -0.56 | 1,255 | 10 | 115 | -105 | 1,363 | 0.9 | 0 | 0 | 0 | 2 | 0 | +2 | 12 | 115 | -103 | '23/11/10 | 18 | -0.15 | -0.83 | 984 | 73 | 8 | +65 | 1,468 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 8 | +65 | '23/11/09 | 18.15 | -0.55 | -2.94 | 2,045 | 6 | 523 | -517 | 1,403 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 523 | -517 | '23/11/08 | 18.7 | +0.65 | +3.6 | 3,629 | 490 | 196 | +294 | 1,920 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 490 | 196 | +294 | '23/11/07 | 18.05 | -0.25 | -1.37 | 1,028 | 31 | 139 | -108 | 1,626 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 139 | -108 | '23/11/06 | 18.3 | +0.4 | +2.23 | 1,828 | 204 | 116 | +88 | 1,734 | 1.15 | 0 | 0 | 0 | 0 | 6 | -6 | 204 | 122 | +82 | '23/11/03 | 17.9 | -0.3 | -1.65 | 1,765 | 4 | 363 | -359 | 1,646 | 1.09 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 363 | -358 | '23/11/02 | 18.2 | +0.35 | +1.96 | 1,704 | 422 | 67 | +355 | 2,005 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 422 | 67 | +355 | '23/11/01 | 17.85 | -0.1 | -0.56 | 1,514 | 66 | 152 | -86 | 1,650 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 152 | -86 | '23/10/31 | 17.95 | -0.1 | -0.55 | 2,524 | 324 | 143 | +181 | 1,736 | 1.15 | 0 | 0 | 0 | 3 | 0 | +3 | 327 | 143 | +184 | '23/10/30 | 18.05 | -0.45 | -2.43 | 2,470 | 34 | 348 | -314 | 1,555 | 1.03 | 0 | 0 | 0 | 2 | 0 | +2 | 36 | 348 | -312 | '23/10/27 | 18.5 | -0.15 | -0.8 | 1,844 | 19 | 354 | -335 | 1,869 | 1.24 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 355 | -336 | '23/10/26 | 18.65 | -0.15 | -0.8 | 1,746 | 230 | 241 | -11 | 2,207 | 1.46 | 0 | 0 | 0 | 1 | 7 | -6 | 231 | 248 | -17 | '23/10/25 | 18.8 | 0 | 0 | 3,375 | 723 | 135 | +588 | 2,218 | 1.47 | 0 | 0 | 0 | 7 | 4 | +3 | 730 | 139 | +591 | '23/10/24 | 18.8 | 0 | 0 | 2,206 | 168 | 184 | -16 | 1,630 | 1.08 | 0 | 0 | 0 | 4 | 2 | +2 | 172 | 186 | -14 | '23/10/23 | 18.8 | -0.2 | -1.05 | 1,654 | 100 | 156 | -56 | 1,646 | 1.09 | 0 | 0 | 0 | 1 | 1 | 0 | 101 | 157 | -56 | '23/10/20 | 19 | -0.1 | -0.52 | 2,954 | 242 | 318 | -76 | 1,702 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 242 | 318 | -76 | '23/10/19 | 19.1 | -1.1 | -5.45 | 4,273 | 224 | 522 | -298 | 1,778 | 1.18 | 0 | 0 | 0 | 2 | 4 | -2 | 226 | 526 | -300 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 20.2 | +0.5 | +2.54 | 8,808 | 457 | 665 | -208 | 2,076 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 457 | 665 | -208 | '23/10/17 | 19.7 | +1.75 | +9.75 | 6,870 | 962 | 371 | +591 | 2,284 | 1.51 | 0 | 0 | 0 | 0 | 3 | -3 | 962 | 374 | +588 | '23/10/16 | 17.95 | -0.75 | -4.01 | 3,477 | 412 | 161 | +251 | 1,698 | 1.12 | 0 | 0 | 0 | 2 | 0 | +2 | 414 | 161 | +253 | '23/10/13 | 18.7 | -0.2 | -1.06 | 2,167 | 212 | 318 | -106 | 1,447 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 318 | -106 | '23/10/12 | 18.9 | +0.2 | +1.07 | 2,185 | 207 | 369 | -162 | 1,553 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 207 | 369 | -162 | '23/10/11 | 18.7 | -1.35 | -6.73 | 6,355 | 403 | 641 | -238 | 1,715 | 1.14 | 0 | 0 | 0 | 1 | 0 | +1 | 404 | 641 | -237 | '23/10/06 | 20.05 | -0.05 | -0.25 | 2,903 | 236 | 71 | +165 | 1,953 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 236 | 71 | +165 | '23/10/05 | 20.1 | -0.35 | -1.71 | 2,922 | 209 | 194 | +15 | 1,789 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 209 | 194 | +15 | '23/10/04 | 20.45 | +0.25 | +1.24 | 3,098 | 556 | 155 | +401 | 1,774 | 1.17 | 0 | 0 | 0 | 0 | 2 | -2 | 556 | 157 | +399 | '23/10/03 | 20.2 | -1 | -4.72 | 5,345 | 199 | 219 | -20 | 1,373 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 219 | -20 | '23/10/02 | 21.2 | +0.1 | +0.47 | 8,471 | 255 | 1,076 | -821 | 1,393 | 0.92 | 0 | 0 | 0 | 6 | 5 | +1 | 261 | 1,081 | -820 | '23/09/28 | 21.1 | +1.5 | +7.65 | 9,703 | 869 | 164 | +705 | 2,214 | 1.47 | 0 | 0 | 0 | 5 | 1 | +4 | 874 | 165 | +709 | '23/09/27 | 19.6 | -0.7 | -3.45 | 4,240 | 122 | 598 | -476 | 1,509 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 598 | -476 | '23/09/26 | 20.3 | +1.3 | +6.84 | 6,606 | 748 | 224 | +524 | 1,985 | 1.31 | 0 | 0 | 0 | 0 | 2 | -2 | 748 | 226 | +522 | '23/09/25 | 19 | -0.15 | -0.78 | 1,935 | 162 | 92 | +70 | 1,461 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 92 | +70 | '23/09/22 | 19.15 | -0.2 | -1.03 | 2,295 | 203 | 169 | +34 | 1,391 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 169 | +34 | '23/09/21 | 19.35 | +0.45 | +2.38 | 3,164 | 135 | 140 | -5 | 1,357 | 0.9 | 0 | 0 | 0 | 0 | 3 | -3 | 135 | 143 | -8 | '23/09/20 | 18.9 | 0 | 0 | 3,433 | 143 | 235 | -92 | 1,362 | 0.9 | 0 | 0 | 0 | 3 | 3 | 0 | 146 | 238 | -92 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 18.9 | -1.1 | -5.5 | 6,169 | 185 | 597 | -412 | 1,454 | 0.96 | 0 | 0 | 0 | 0 | 5 | -5 | 185 | 602 | -417 | '23/09/18 | 20 | +0.2 | +1.01 | 5,569 | 497 | 941 | -444 | 1,866 | 1.24 | 0 | 0 | 0 | 7 | 1 | +6 | 504 | 942 | -438 | '23/09/15 | 19.8 | -0.45 | -2.22 | 6,104 | 392 | 838 | -446 | 2,310 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 392 | 838 | -446 | '23/09/14 | 20.25 | +0.1 | +0.5 | 6,562 | 290 | 1,727 | -1,437 | 2,914 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 290 | 1,727 | -1,437 | '23/09/13 | 20.15 | -1.2 | -5.62 | 11,073 | 1,377 | 1,415 | -38 | 4,351 | 2.89 | 0 | 0 | 0 | 1 | 0 | +1 | 1,378 | 1,415 | -37 | '23/09/12 | 21.35 | -2.3 | -9.73 | 21,797 | 1,508 | 3,704 | -2,196 | 4,392 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 1,508 | 3,704 | -2,196 | '23/09/11 | 23.65 | +2.15 | +10 | 25,060 | 2,996 | 2,036 | +960 | 6,725 | 4.47 | 0 | 0 | 0 | 0 | 2 | -2 | 2,996 | 2,038 | +958 | '23/09/08 | 21.5 | +1.7 | +8.59 | 20,210 | 2,210 | 1,795 | +415 | 5,765 | 3.83 | 0 | 0 | 0 | 2 | 1 | +1 | 2,212 | 1,796 | +416 | '23/09/07 | 19.8 | +0.8 | +4.21 | 10,218 | 1,623 | 956 | +667 | 5,350 | 3.55 | 0 | 0 | 0 | 1 | 6 | -5 | 1,624 | 962 | +662 | '23/09/06 | 19 | -0.15 | -0.78 | 9,575 | 959 | 1,202 | -243 | 4,683 | 3.11 | 0 | 0 | 0 | 0 | 1 | -1 | 959 | 1,203 | -244 | '23/09/05 | 19.15 | +1.15 | +6.39 | 9,693 | 1,083 | 1,251 | -168 | 4,926 | 3.27 | 0 | 0 | 0 | 6 | 2 | +4 | 1,089 | 1,253 | -164 | '23/09/04 | 18 | +0.2 | +1.12 | 5,507 | 162 | 2,097 | -1,935 | 5,094 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 2,097 | -1,935 | '23/09/01 | 17.8 | -1.6 | -8.25 | 13,936 | 3,092 | 983 | +2,109 | 7,029 | 4.67 | 0 | 0 | 0 | 0 | 4 | -4 | 3,092 | 987 | +2,105 | '23/08/31 | 19.4 | -1.4 | -6.73 | 13,293 | 1,802 | 1,796 | +6 | 4,920 | 3.27 | 0 | 0 | 0 | 6 | 0 | +6 | 1,808 | 1,796 | +12 | '23/08/30 | 20.8 | +0.85 | +4.26 | 11,811 | 1,827 | 1,771 | +56 | 4,914 | 3.26 | 0 | 0 | 0 | 0 | 5 | -5 | 1,827 | 1,776 | +51 | '23/08/29 | 19.95 | -0.7 | -3.39 | 18,750 | 1,189 | 790 | +399 | 4,858 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1,189 | 790 | +399 | '23/08/28 | 20.65 | +1.85 | +9.84 | 19,105 | 1,795 | 1,517 | +278 | 4,996 | 3.32 | 0 | 0 | 0 | 1 | 0 | +1 | 1,796 | 1,517 | +279 | '23/08/25 | 18.8 | +0.45 | +2.45 | 11,090 | 1,135 | 721 | +414 | 4,726 | 3.14 | 0 | 0 | 0 | 0 | 1 | -1 | 1,135 | 722 | +413 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 18.35 | -0.35 | -1.87 | 15,582 | 1,372 | 1,100 | +272 | 4,312 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1,372 | 1,100 | +272 | '23/08/23 | 18.7 | +0.2 | +1.08 | 21,106 | 2,511 | 1,604 | +907 | 4,040 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 2,511 | 1,604 | +907 | '23/08/22 | 18.5 | +1.5 | +8.82 | 19,888 | 1,770 | 1,428 | +342 | 3,133 | 2.08 | 0 | 0 | 0 | 0 | 5 | -5 | 1,770 | 1,433 | +337 | '23/08/21 | 17 | +0.75 | +4.62 | 12,063 | 1,251 | 1,118 | +133 | 2,791 | 1.85 | 0 | 0 | 0 | 5 | 0 | +5 | 1,256 | 1,118 | +138 | '23/08/18 | 16.25 | +0.5 | +3.17 | 13,485 | 1,189 | 790 | +399 | 2,658 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1,189 | 790 | +399 | '23/08/17 | 15.75 | +0.55 | +3.62 | 11,713 | 642 | 975 | -333 | 2,259 | 1.5 | 0 | 0 | 0 | 0 | 1 | -1 | 642 | 976 | -334 | '23/08/16 | 15.2 | +1.35 | +9.75 | 7,341 | 614 | 334 | +280 | 2,592 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 614 | 334 | +280 | '23/08/15 | 13.85 | +0.95 | +7.36 | 4,047 | 119 | 959 | -840 | 2,312 | 1.53 | 0 | 0 | 0 | 0 | 7 | -7 | 119 | 966 | -847 | '23/08/14 | 12.9 | +0.05 | +0.39 | 2,337 | 645 | 274 | +371 | 3,151 | 2.09 | 0 | 0 | 0 | 7 | 7 | 0 | 652 | 281 | +371 | '23/08/11 | 12.85 | -0.25 | -1.91 | 2,282 | 524 | 282 | +242 | 2,780 | 1.84 | 0 | 0 | 0 | 6 | 3 | +3 | 530 | 285 | +245 | '23/08/10 | 13.1 | -0.4 | -2.96 | 2,554 | 325 | 342 | -17 | 2,538 | 1.68 | 0 | 0 | 0 | 4 | 8 | -4 | 329 | 350 | -21 | '23/08/09 | 13.5 | -0.55 | -3.91 | 2,311 | 20 | 156 | -136 | 2,555 | 1.69 | 0 | 0 | 0 | -136 | 0 | 0 | -116 | 156 | -136 | '23/08/08 | 14.05 | -0.35 | -2.43 | 1,364 | 110 | 336 | -226 | 2,133 | 1.41 | 0 | 0 | 0 | 1 | 2 | -1 | 111 | 338 | -227 | '23/08/07 | 14.4 | +0.25 | +1.77 | 1,356 | 231 | 193 | +38 | 2,359 | 1.56 | 0 | 0 | 0 | 0 | 2 | -2 | 231 | 195 | +36 | '23/08/04 | 14.15 | +0.15 | +1.07 | 1,484 | 276 | 220 | +56 | 2,321 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 276 | 220 | +56 | '23/08/02 | 14 | -0.6 | -4.11 | 3,607 | 487 | 402 | +85 | 2,265 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 487 | 402 | +85 | '23/08/01 | 14.6 | -0.2 | -1.35 | 2,691 | 316 | 362 | -46 | 2,180 | 1.44 | 0 | 0 | 0 | 0 | 1 | -1 | 316 | 363 | -47 | '23/07/31 | 14.8 | -0.35 | -2.31 | 4,241 | 534 | 217 | +317 | 2,226 | 1.48 | 0 | 0 | 0 | 4 | 0 | +4 | 538 | 217 | +321 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 15.15 | -0.9 | -5.61 | 4,538 | 222 | 275 | -53 | 1,909 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 222 | 275 | -53 | '23/07/27 | 16.05 | -0.55 | -3.31 | 6,141 | 199 | 752 | -553 | 1,962 | 1.3 | 0 | 0 | 0 | 0 | 7 | -7 | 199 | 759 | -560 | '23/07/26 | 16.6 | +1.2 | +7.79 | 12,498 | 507 | 2,218 | -1,711 | 2,515 | 1.67 | 0 | 0 | 0 | 7 | 3 | +4 | 514 | 2,221 | -1,707 | '23/07/25 | 15.4 | +1.4 | +10 | 3,648 | 609 | 189 | +420 | 4,226 | 2.8 | 0 | 0 | 0 | 0 | 7 | -7 | 609 | 196 | +413 | '23/07/24 | 14 | -1.15 | -7.59 | 5,553 | 1,116 | 369 | +747 | 3,806 | 2.53 | 0 | 0 | 0 | 9 | 0 | +9 | 1,125 | 369 | +756 | '23/07/21 | 15.15 | -0.35 | -2.26 | 3,089 | 206 | 427 | -221 | 3,059 | 2.03 | 0 | 0 | 0 | 0 | 7 | -7 | 206 | 434 | -228 | '23/07/20 | 15.5 | +0.95 | +6.53 | 4,790 | 704 | 666 | +38 | 3,280 | 2.18 | 0 | 0 | 0 | 0 | 5 | -5 | 704 | 671 | +33 | '23/07/19 | 14.55 | -1.2 | -7.62 | 9,018 | 1,429 | 832 | +597 | 3,322 | 2.2 | 0 | 0 | 0 | 0 | 5 | -5 | 1,429 | 837 | +592 | '23/07/18 | 15.75 | +0.15 | +0.96 | 7,825 | 663 | 1,438 | -775 | 2,725 | 1.81 | 0 | 0 | 0 | 1 | 2 | -1 | 664 | 1,440 | -776 | '23/07/17 | 15.6 | -1.1 | -6.59 | 10,868 | 1,556 | 1,015 | +541 | 3,500 | 2.32 | 0 | 0 | 0 | 12 | 4 | +8 | 1,568 | 1,019 | +549 | '23/07/14 | 16.7 | -1.3 | -7.22 | 10,052 | 730 | 532 | +198 | 2,960 | 1.96 | 0 | 0 | 0 | 10 | 7 | +3 | 740 | 539 | +201 | '23/07/13 | 18 | +0.25 | +1.41 | 10,915 | 96 | 1,082 | -986 | 2,762 | 1.83 | 0 | 0 | 0 | 7 | 1 | +6 | 103 | 1,083 | -980 | '23/07/12 | 17.75 | +1.15 | +6.93 | 5,490 | 0 | 50 | -50 | 3,748 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | -50 | '23/07/11 | 16.6 | -1.6 | -8.79 | 7,037 | 99 | 0 | +99 | 3,798 | 2.52 | 0 | 0 | 0 | 1 | 0 | +1 | 100 | 0 | +100 | '23/07/10 | 18.2 | -0.2 | -1.09 | 5,939 | 50 | 3 | +47 | 3,700 | 2.46 | 0 | 0 | 0 | 0 | 2 | -2 | 50 | 5 | +45 | '23/07/07 | 18.4 | +0.6 | +3.37 | 8,941 | 173 | 7 | +166 | 3,668 | 2.43 | 0 | 0 | 0 | 0 | 2 | -2 | 173 | 9 | +164 | '23/07/06 | 17.8 | +1.55 | +9.54 | 14,857 | 46 | 5 | +41 | 3,502 | 2.32 | 0 | 0 | 0 | 0 | 1 | -1 | 46 | 6 | +40 | '23/07/05 | 16.25 | +1.45 | +9.8 | 9,618 | 13 | 0 | +13 | 3,461 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 14.8 | -0.05 | -0.34 | 6,330 | 270 | 4 | +266 | 3,448 | 2.29 | 0 | 0 | 0 | 1 | 0 | +1 | 271 | 4 | +267 | '23/07/03 | 14.85 | +1.2 | +8.79 | 8,475 | 0 | 4 | -4 | 3,182 | 2.11 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 5 | -5 | '23/06/30 | 13.65 | +0.45 | +3.41 | 3,440 | 56 | 0 | +56 | 3,189 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 0 | +56 | '23/06/29 | 13.2 | -0.65 | -4.69 | 6,377 | 32 | 692 | -660 | 3,133 | 2.08 | 0 | 0 | 0 | 1 | 0 | +1 | 33 | 692 | -659 | '23/06/28 | 13.85 | -0.35 | -2.46 | 11,458 | 1,444 | 1,389 | +55 | 3,793 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1,444 | 1,389 | +55 | '23/06/27 | 14.2 | 0 | 0 | 29,610 | 2,364 | 1,155 | +1,209 | 3,738 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 2,364 | 1,155 | +1,209 | '23/06/26 | 14.2 | +1.25 | +9.65 | 17,312 | 598 | 103 | +495 | 2,560 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 598 | 103 | +495 | '23/06/21 | 12.95 | +1.15 | +9.75 | 19,455 | 772 | 585 | +187 | 2,065 | 1.37 | 0 | 0 | 0 | 0 | 4 | -4 | 772 | 589 | +183 | '23/06/20 | 11.8 | +0.8 | +7.27 | 13,266 | 546 | 729 | -183 | 1,878 | 1.24 | 0 | 0 | 0 | 4 | 26 | -22 | 550 | 755 | -205 | '23/06/19 | 11 | +1 | +10 | 10,595 | 406 | 757 | -351 | 2,062 | 1.37 | 0 | 0 | 0 | 11 | 1 | +10 | 417 | 758 | -341 | '23/06/16 | 10 | +0.27 | +2.77 | 2,267 | 211 | 78 | +133 | 2,361 | 1.56 | 0 | 0 | 0 | 1 | 6 | -5 | 212 | 84 | +128 | '23/06/15 | 9.73 | -0.25 | -2.51 | 2,286 | 108 | 459 | -351 | 2,228 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 459 | -351 | '23/06/14 | 9.98 | +0.43 | +4.5 | 3,378 | 612 | 106 | +506 | 2,579 | 1.71 | 0 | 0 | 0 | 2 | 8 | -6 | 614 | 114 | +500 | '23/06/13 | 9.55 | +0.1 | +1.06 | 1,562 | 377 | 60 | +317 | 2,073 | 1.37 | 0 | 0 | 0 | 0 | 1 | -1 | 377 | 61 | +316 | '23/06/12 | 9.45 | +0.1 | +1.07 | 725 | 67 | 94 | -27 | 1,756 | 1.16 | 0 | 0 | 0 | 3 | 0 | +3 | 70 | 94 | -24 | '23/06/09 | 9.35 | -0.11 | -1.16 | 818 | 45 | 112 | -67 | 1,783 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 112 | -67 | '23/06/08 | 9.46 | -0.22 | -2.27 | 1,237 | 6 | 413 | -407 | 1,850 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 413 | -407 | '23/06/07 | 9.68 | +0.26 | +2.76 | 1,933 | 304 | 108 | +196 | 2,257 | 1.5 | 0 | 0 | 0 | 0 | 11 | -11 | 304 | 119 | +185 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 9.42 | -0.16 | -1.67 | 1,209 | 173 | 169 | +4 | 2,061 | 1.37 | 0 | 0 | 0 | 15 | 0 | +15 | 188 | 169 | +19 | '23/06/05 | 9.58 | 0 | 0 | 1,881 | 68 | 285 | -217 | 2,057 | 1.36 | 0 | 0 | 0 | 9 | 0 | +9 | 77 | 285 | -208 | '23/06/02 | 9.58 | +0.44 | +4.81 | 2,006 | 273 | 64 | +209 | 2,274 | 1.51 | 0 | 0 | 0 | 0 | 18 | -18 | 273 | 82 | +191 | '23/06/01 | 9.14 | +0.02 | +0.22 | 462 | 100 | 43 | +57 | 2,065 | 1.37 | 0 | 0 | 0 | 0 | 4 | -4 | 100 | 47 | +53 | '23/05/31 | 9.12 | +0.07 | +0.77 | 431 | 110 | 39 | +71 | 2,008 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 39 | +71 | '23/05/30 | 9.05 | -0.07 | -0.77 | 543 | 19 | 111 | -92 | 1,937 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 111 | -92 | '23/05/29 | 9.12 | +0.11 | +1.22 | 689 | 281 | 63 | +218 | 2,029 | 1.34 | 0 | 0 | 0 | 0 | 1 | -1 | 281 | 64 | +217 | '23/05/26 | 9.01 | -0.16 | -1.74 | 1,018 | 4 | 143 | -139 | 1,811 | 1.2 | 0 | 0 | 0 | 14 | 0 | +14 | 18 | 143 | -125 | '23/05/25 | 9.17 | -0.12 | -1.29 | 747 | 17 | 201 | -184 | 1,950 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 201 | -184 | '23/05/24 | 9.29 | +0.03 | +0.32 | 653 | 235 | 50 | +185 | 2,134 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 235 | 50 | +185 | '23/05/23 | 9.26 | +0.11 | +1.2 | 1,013 | 427 | 132 | +295 | 1,949 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 427 | 132 | +295 | '23/05/22 | 9.15 | +0.11 | +1.22 | 1,096 | 522 | 43 | +479 | 1,664 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 522 | 43 | +479 | '23/05/19 | 9.04 | -0.04 | -0.44 | 678 | 80 | 137 | -57 | 1,185 | 0.78 | 0 | 0 | 0 | 14 | 14 | 0 | 94 | 151 | -57 | '23/05/18 | 9.08 | +0.08 | +0.89 | 1,460 | 295 | 369 | -74 | 1,258 | 0.83 | 0 | 0 | 0 | 3 | 0 | +3 | 298 | 369 | -71 | '23/05/17 | 9 | +0.03 | +0.33 | 1,370 | 467 | 114 | +353 | 1,366 | 0.9 | 0 | 0 | 0 | 49 | 9 | +40 | 516 | 123 | +393 | '23/05/16 | 8.97 | -0.04 | -0.44 | 1,663 | 430 | 54 | +376 | 1,013 | 0.67 | 0 | 0 | 0 | 5 | 1 | +4 | 435 | 55 | +380 | '23/05/15 | 9.01 | -0.19 | -2.07 | 952 | 94 | 259 | -165 | 638 | 0.42 | 0 | 0 | 0 | 17 | 0 | +17 | 111 | 259 | -148 | '23/05/12 | 9.2 | +0.2 | +2.22 | 1,123 | 389 | 75 | +314 | 781 | 0.51 | 0 | 0 | 0 | 0 | 4 | -4 | 389 | 79 | +310 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 9 | -0.37 | -3.95 | 2,334 | 188 | 312 | -124 | 465 | 0.3 | 0 | 0 | 0 | 6 | 15 | -9 | 194 | 327 | -133 | '23/05/10 | 9.37 | +0.09 | +0.97 | 1,033 | 100 | 170 | -70 | 538 | 0.35 | 0 | 0 | 0 | 9 | 8 | +1 | 109 | 178 | -69 | '23/05/09 | 9.28 | -0.16 | -1.69 | 1,065 | 159 | 167 | -8 | 610 | 0.4 | 0 | 0 | 0 | 10 | 11 | -1 | 169 | 178 | -9 | '23/05/08 | 9.44 | +0.01 | +0.11 | 1,156 | 220 | 180 | +40 | 610 | 0.4 | 0 | 0 | 0 | 0 | 5 | -5 | 220 | 185 | +35 | '23/05/05 | 9.43 | -0.34 | -3.48 | 2,246 | 214 | 224 | -10 | 563 | 0.37 | 0 | 0 | 0 | 16 | 0 | +16 | 230 | 224 | +6 | '23/05/04 | 9.77 | -0.16 | -1.61 | 2,080 | 175 | 272 | -97 | 565 | 0.37 | 0 | 0 | 0 | 0 | 7 | -7 | 175 | 279 | -104 | '23/05/03 | 9.93 | -0.07 | -0.7 | 2,686 | 364 | 636 | -272 | 660 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 364 | 636 | -272 | '23/05/02 | 10 | +0.23 | +2.35 | 3,251 | 657 | 375 | +282 | 877 | 0.58 | 0 | 0 | 0 | 1 | 39 | -38 | 658 | 414 | +244 | '23/04/28 | 9.77 | -0.15 | -1.51 | 4,915 | 519 | 684 | -165 | 595 | 0.39 | 0 | 0 | 0 | 22 | 0 | +22 | 541 | 684 | -143 | '23/04/27 | 9.92 | +0.18 | +1.85 | 10,690 | 888 | 1,019 | -131 | 592 | 0.39 | 0 | 0 | 0 | 24 | 1 | +23 | 912 | 1,020 | -108 | '23/04/26 | 9.74 | +0.88 | +9.93 | 5,396 | 761 | 900 | -139 | 644 | 0.42 | 0 | 0 | 0 | 2 | 35 | -33 | 763 | 935 | -172 | '23/04/25 | 8.86 | -0.34 | -3.7 | 2,685 | 723 | 346 | +377 | 754 | 0.5 | 0 | 0 | 0 | 1 | 0 | +1 | 724 | 346 | +378 | '23/04/24 | 9.2 | -0.01 | -0.11 | 2,073 | 385 | 347 | +38 | 370 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 385 | 347 | +38 | '23/04/21 | 9.21 | -0.79 | -7.9 | 5,260 | 446 | 376 | +70 | 327 | 0.21 | 0 | 0 | 0 | 18 | 18 | 0 | 464 | 394 | +70 | '23/04/20 | 10 | +0.05 | +0.5 | 7,800 | 650 | 1,473 | -823 | 214 | 0.14 | 0 | 0 | 0 | 6 | 6 | 0 | 656 | 1,479 | -823 | '23/04/19 | 9.95 | +0.56 | +5.96 | 13,521 | 1,598 | 1,302 | +296 | 1,029 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1,598 | 1,302 | +296 | '23/04/18 | 9.39 | -0.49 | -4.96 | 14,861 | 779 | 1,268 | -489 | 718 | 0.47 | 0 | 0 | 0 | 8 | 2 | +6 | 787 | 1,270 | -483 | '23/04/17 | 9.88 | +0.89 | +9.9 | 6,645 | 370 | 663 | -293 | 1,207 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 370 | 663 | -293 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 8.99 | +0.81 | +9.9 | 5,612 | 742 | 210 | +532 | 1,500 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 742 | 210 | +532 | '23/04/13 | 8.18 | +0.01 | +0.12 | 1,900 | 216 | 156 | +60 | 968 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 156 | +60 | '23/04/12 | 8.17 | +0.2 | +2.51 | 795 | 82 | 2 | +80 | 908 | 0.6 | 0 | 0 | 0 | 0 | 1 | -1 | 82 | 3 | +79 | '23/04/11 | 7.97 | 0 | 0 | 276 | 45 | 5 | +40 | 828 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 5 | +40 | '23/04/10 | 7.97 | -0.01 | -0.13 | 342 | 38 | 1 | +37 | 788 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 1 | +37 | '23/04/07 | 7.98 | +0.02 | +0.25 | 375 | 72 | 2 | +70 | 751 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 2 | +70 | '23/04/06 | 7.96 | +0.08 | +1.02 | 367 | 51 | 5 | +46 | 681 | 0.45 | 0 | 0 | 0 | 0 | 2 | -2 | 51 | 7 | +44 | '23/03/31 | 7.88 | -0.18 | -2.23 | 1,405 | 49 | 127 | -78 | 635 | 0.42 | 0 | 0 | 0 | 0 | 4 | -4 | 49 | 131 | -82 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|