| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.1 | 12.5 | -0.4 | -3.2% | 2.4% | 12.4 | 12.4 | 12.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 125 | 152.9萬 | 320 | 0.4張/筆 | 12.24元 | 0.93 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 54 | 66.99萬 | 466 | 0.1張/筆 | 12.5元 | +0.05 (+0.4%) | 連漲連跌: 連2漲→跌 ( -0.4元 / -3.2%) 財報評分: 最新26分 / 平均32分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 4 | 75 | -71 | 買→2賣 | 631 | 0.56% | 5,293 | 5,673 | -380 | 0.34% | 金額(元) | 4.9萬 | 91.8萬 | -86.9萬 | - | - | 7,386萬 | 7,911萬 | -525萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 18 | 2 | +16 | 連4無→買 | - | - | 450 | 202 | +248 | 0.22% | 金額(元) | 22萬 | 2.45萬 | +19.6萬 | - | - | 611萬 | 279萬 | +333萬 | - | 總計 | 張數 | 22 | 77 | -55 | 買→2賣 | - | - | 5,743 | 5,875 | -132 | 0.12% | 金額(元) | 26.9萬 | 94.2萬 | -67.3萬 | - | - | 7,998萬 | 8,189萬 | -192萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 4 | 75 | -71 | 買→2賣 | - | - | 5,293 | 5,673 | -380 | 0.34% | 金額(元) | 4.9萬 | 91.8萬 | -86.9萬 | - | - | 7,386萬 | 7,911萬 | -525萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4 | 75 | -71 | 買→2賣 | 631 | 0.56% | 5,293 | 5,673 | -380 | 0.34% | 金額(元) | 4.9萬 | 91.8萬 | -86.9萬 | - | - | 7,386萬 | 7,911萬 | -525萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 18 | 2 | +16 | 連4無→買 | - | - | 450 | 202 | +248 | 0.22% | 金額(元) | 22萬 | 2.45萬 | +19.6萬 | - | - | 611萬 | 279萬 | +333萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 18 | 2 | +16 | 連4無→買 | - | - | 450 | 202 | +248 | 0.22% | 金額(元) | 22萬 | 2.45萬 | +19.6萬 | - | - | 611萬 | 279萬 | +333萬 | - | 總計 | 張數 | 22 | 77 | -55 | 買→2賣 | - | - | 5,743 | 5,875 | -132 | 0.12% | 金額(元) | 26.9萬 | 94.2萬 | -67.3萬 | - | - | 7,998萬 | 8,189萬 | -192萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 12.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 12.43 (14) | 12.4 (48) | 12.42 (52) | 12.73 (137) | 13.27 (526) | 13.7 (3,625) | 14.14 (8,655) | 14.04 (8,973) | 13.8 (1.05萬) | 17.54 (6.97萬) | 18.76 (14.8萬) | 18.86 (15.6萬) | 13.95 (5,293) | 每股賣出均價 (累計賣張) | 12.28 (89) | 12.29 (102) | 12.45 (187) | 12.68 (328) | 13.07 (697) | 13.59 (3,733) | 14.14 (8,805) | 14.03 (9,149) | 13.77 (1.1萬) | 17.58 (7.05萬) | 18.88 (14.8萬) | 18.98 (15.7萬) | 13.94 (5,673) | 買賣超張數 (佔發行量) | -75 (0.07%) | -54 (0.05%) | -135 (0.12%) | -191 (0.17%) | -171 (0.15%) | -108 (0.1%) | -150 (0.14%) | -176 (0.16%) | -458 (0.41%) | -826 (0.74%) | -183 (0.16%) | -649 (0.58%) | -380 (0.34%) | 買賣超金額 (佔成交額) | -91.9萬 (41.79%) | -65.9萬 (17.71%) | -168萬 (19.95%) | -242萬 (13.71%) | -213萬 (5.44%) | -106萬 (0.51%) | -212萬 (0.22%) | -240萬 (0.23%) | -599萬 (0.45%) | -1,684萬 (0.19%) | -2,185萬 (0.09%) | -3,055萬 (0.1%) | -525萬 (1.12%) | 目前股價 12.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.93 (147) | 24.27 (347) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.31 (147) | 21.59 (347) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +9.08萬 (0%) | +92.9萬 (0%) | 0 (0%) | 目前股價 12.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 12.24 (18) | 12.24 (18) | 12.24 (18) | 12.65 (38) | 13.48 (282) | 13.57 (429) | 13.57 (527) | 13.38 (579) | 13.21 (661) | 14.34 (908) | 18.32 (3,550) | 19.1 (6,369) | 13.59 (450) | 每股賣出均價 (累計賣張) | 12.24 (2) | 12.24 (2) | 12.24 (2) | 12.24 (2) | 13.33 (39) | 13.66 (169) | 13.83 (268) | 13.55 (302) | 13.12 (391) | 14.55 (615) | 19.15 (3,136) | 20.19 (7,692) | 13.79 (202) | 買賣超張數 (佔發行量) | +16 (0.01%) | +16 (0.01%) | +16 (0.01%) | +36 (0.03%) | +243 (0.22%) | +260 (0.23%) | +260 (0.23%) | +277 (0.25%) | +270 (0.24%) | +293 (0.26%) | +414 (0.37%) | -1,323 (1.19%) | +248 (0.22%) | 買賣超金額 (佔成交額) | +19.6萬 (8.91%) | +19.6萬 (5.26%) | +19.6萬 (2.32%) | +45.6萬 (2.59%) | +328萬 (8.39%) | +351萬 (1.67%) | +345萬 (0.36%) | +366萬 (0.35%) | +360萬 (0.27%) | +407萬 (0.05%) | +497萬 (0.02%) | -3,362萬 (0.11%) | +333萬 (0.71%) | 目前股價 12.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 12.32 (32) | 12.35 (66) | 12.37 (70) | 12.71 (175) | 13.35 (808) | 13.68 (4,054) | 14.11 (9,182) | 14 (9,552) | 13.76 (1.12萬) | 17.5 (7.06萬) | 18.75 (15.1萬) | 18.88 (16.3萬) | 13.93 (5,743) | 每股賣出均價 (累計賣張) | 12.28 (91) | 12.29 (104) | 12.44 (189) | 12.68 (330) | 13.08 (736) | 13.59 (3,902) | 14.13 (9,073) | 14.01 (9,451) | 13.74 (1.13萬) | 17.55 (7.12萬) | 18.89 (15.1萬) | 19.04 (16.5萬) | 13.94 (5,875) | 買賣超張數 (佔發行量) | -59 (0.05%) | -38 (0.03%) | -119 (0.11%) | -155 (0.14%) | +72 (0.06%) | +152 (0.14%) | +110 (0.1%) | +101 (0.09%) | -188 (0.17%) | -533 (0.48%) | +232 (0.21%) | -1,972 (1.77%) | -132 (0.12%) | 買賣超金額 (佔成交額) | -72.3萬 (32.89%) | -46.3萬 (12.45%) | -149萬 (17.63%) | -196萬 (11.12%) | +115萬 (2.95%) | +245萬 (1.16%) | +134萬 (0.14%) | +126萬 (0.12%) | -239萬 (0.18%) | -1,277萬 (0.15%) | -1,679萬 (0.07%) | -6,324萬 (0.21%) | -192萬 (0.41%) |
目前股價 12.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 12.43 (14) | 12.4 (48) | 12.42 (52) | 12.73 (137) | 13.27 (526) | 13.7 (3,625) | 14.14 (8,655) | 14.04 (8,973) | 13.8 (1.05萬) | 17.54 (6.97萬) | 18.76 (14.8萬) | 18.73 (14.8萬) | 13.95 (5,293) | 每股賣出均價 (累計賣張) | 12.28 (89) | 12.29 (102) | 12.45 (187) | 12.68 (328) | 13.07 (697) | 13.59 (3,733) | 14.14 (8,805) | 14.03 (9,149) | 13.77 (1.1萬) | 17.58 (7.05萬) | 18.88 (14.8萬) | 18.85 (14.8萬) | 13.94 (5,673) | 買賣超張數 (佔發行量) | -75 (0.07%) | -54 (0.05%) | -135 (0.12%) | -191 (0.17%) | -171 (0.15%) | -108 (0.1%) | -150 (0.14%) | -176 (0.16%) | -458 (0.41%) | -826 (0.74%) | -183 (0.16%) | -190 (0.17%) | -380 (0.34%) | 買賣超金額 (佔成交額) | -91.9萬 (41.79%) | -65.9萬 (17.71%) | -168萬 (19.95%) | -242萬 (13.71%) | -213萬 (5.44%) | -106萬 (0.51%) | -212萬 (0.22%) | -240萬 (0.23%) | -599萬 (0.45%) | -1,684萬 (0.19%) | -2,185萬 (0.09%) | -2,178萬 (0.07%) | -525萬 (1.12%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 12.43 (14) | 12.4 (48) | 12.42 (52) | 12.73 (137) | 13.27 (526) | 13.7 (3,625) | 14.14 (8,655) | 14.04 (8,973) | 13.8 (1.05萬) | 17.54 (6.97萬) | 18.76 (14.8萬) | 18.86 (15.6萬) | 13.95 (5,293) | 每股賣出均價 (累計賣張) | 12.28 (89) | 12.29 (102) | 12.45 (187) | 12.68 (328) | 13.07 (697) | 13.59 (3,733) | 14.14 (8,805) | 14.03 (9,149) | 13.77 (1.1萬) | 17.58 (7.05萬) | 18.88 (14.8萬) | 18.98 (15.7萬) | 13.94 (5,673) | 買賣超張數 (佔發行量) | -75 (0.07%) | -54 (0.05%) | -135 (0.12%) | -191 (0.17%) | -171 (0.15%) | -108 (0.1%) | -150 (0.14%) | -176 (0.16%) | -458 (0.41%) | -826 (0.74%) | -183 (0.16%) | -649 (0.58%) | -380 (0.34%) | 買賣超金額 (佔成交額) | -91.9萬 (41.79%) | -65.9萬 (17.71%) | -168萬 (19.95%) | -242萬 (13.71%) | -213萬 (5.44%) | -106萬 (0.51%) | -212萬 (0.22%) | -240萬 (0.23%) | -599萬 (0.45%) | -1,684萬 (0.19%) | -2,185萬 (0.09%) | -3,055萬 (0.1%) | -525萬 (1.12%) | 目前股價 12.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.93 (147) | 24.27 (347) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.31 (147) | 21.59 (347) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +9.08萬 (0%) | +92.9萬 (0%) | 0 (0%) | 目前股價 12.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 12.24 (18) | 12.24 (18) | 12.24 (18) | 12.65 (38) | 13.48 (282) | 13.57 (429) | 13.57 (527) | 13.38 (579) | 13.21 (661) | 14.34 (908) | 19.01 (2,628) | 18.15 (3,638) | 13.59 (450) | 每股賣出均價 (累計賣張) | 12.24 (2) | 12.24 (2) | 12.24 (2) | 12.24 (2) | 13.33 (39) | 13.66 (169) | 13.83 (268) | 13.55 (302) | 13.12 (391) | 14.55 (615) | 20.19 (2,373) | 18.86 (3,421) | 13.79 (202) | 買賣超張數 (佔發行量) | +16 (0.01%) | +16 (0.01%) | +16 (0.01%) | +36 (0.03%) | +243 (0.22%) | +260 (0.23%) | +260 (0.23%) | +277 (0.25%) | +270 (0.24%) | +293 (0.26%) | +255 (0.23%) | +217 (0.2%) | +248 (0.22%) | 買賣超金額 (佔成交額) | +19.6萬 (8.91%) | +19.6萬 (5.26%) | +19.6萬 (2.32%) | +45.6萬 (2.59%) | +328萬 (8.39%) | +351萬 (1.67%) | +345萬 (0.36%) | +366萬 (0.35%) | +360萬 (0.27%) | +407萬 (0.05%) | +206萬 (0.01%) | +152萬 (0.01%) | +333萬 (0.71%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.34 (922) | 16.34 (922) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.93 (763) | 15.93 (763) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +159 (0.14%) | +159 (0.14%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +291萬 (0.01%) | +291萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 12.24 (18) | 12.24 (18) | 12.24 (18) | 12.65 (38) | 13.48 (282) | 13.57 (429) | 13.57 (527) | 13.38 (579) | 13.21 (661) | 14.34 (908) | 18.32 (3,550) | 19.1 (6,369) | 13.59 (450) | 每股賣出均價 (累計賣張) | 12.24 (2) | 12.24 (2) | 12.24 (2) | 12.24 (2) | 13.33 (39) | 13.66 (169) | 13.83 (268) | 13.55 (302) | 13.12 (391) | 14.55 (615) | 19.15 (3,136) | 20.19 (7,692) | 13.79 (202) | 買賣超張數 (佔發行量) | +16 (0.01%) | +16 (0.01%) | +16 (0.01%) | +36 (0.03%) | +243 (0.22%) | +260 (0.23%) | +260 (0.23%) | +277 (0.25%) | +270 (0.24%) | +293 (0.26%) | +414 (0.37%) | -1,323 (1.19%) | +248 (0.22%) | 買賣超金額 (佔成交額) | +19.6萬 (8.91%) | +19.6萬 (5.26%) | +19.6萬 (2.32%) | +45.6萬 (2.59%) | +328萬 (8.39%) | +351萬 (1.67%) | +345萬 (0.36%) | +366萬 (0.35%) | +360萬 (0.27%) | +407萬 (0.05%) | +497萬 (0.02%) | -3,362萬 (0.11%) | +333萬 (0.71%) | 目前股價 12.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 12.32 (32) | 12.35 (66) | 12.37 (70) | 12.71 (175) | 13.35 (808) | 13.68 (4,054) | 14.11 (9,182) | 14 (9,552) | 13.76 (1.12萬) | 17.5 (7.06萬) | 18.75 (15.1萬) | 18.88 (16.3萬) | 13.93 (5,743) | 每股賣出均價 (累計賣張) | 12.28 (91) | 12.29 (104) | 12.44 (189) | 12.68 (330) | 13.08 (736) | 13.59 (3,902) | 14.13 (9,073) | 14.01 (9,451) | 13.74 (1.13萬) | 17.55 (7.12萬) | 18.89 (15.1萬) | 19.04 (16.5萬) | 13.94 (5,875) | 買賣超張數 (佔發行量) | -59 (0.05%) | -38 (0.03%) | -119 (0.11%) | -155 (0.14%) | +72 (0.06%) | +152 (0.14%) | +110 (0.1%) | +101 (0.09%) | -188 (0.17%) | -533 (0.48%) | +232 (0.21%) | -1,972 (1.77%) | -132 (0.12%) | 買賣超金額 (佔成交額) | -72.3萬 (32.89%) | -46.3萬 (12.45%) | -149萬 (17.63%) | -196萬 (11.12%) | +115萬 (2.95%) | +245萬 (1.16%) | +134萬 (0.14%) | +126萬 (0.12%) | -239萬 (0.18%) | -1,277萬 (0.15%) | -1,679萬 (0.07%) | -6,324萬 (0.21%) | -192萬 (0.41%) |
目前股價 12.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 12.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 12.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 12.1 | -0.4 | -3.2 | 125 | 4 | 75 | -71 | 631 | 0.56 | 0 | 0 | 0 | 18 | 2 | +16 | 22 | 77 | -55 | '24/04/18 | 12.5 | +0.05 | +0.4 | 53.6 | 10 | 14 | -4 | 703 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 14 | -4 | '24/04/17 | 12.45 | +0.2 | +1.63 | 123 | 34 | 13 | +21 | 707 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 13 | +21 | '24/04/16 | 12.25 | -0.4 | -3.16 | 166 | 1 | 35 | -34 | 686 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 35 | -34 | '24/04/15 | 12.65 | -0.3 | -2.32 | 208 | 3 | 50 | -47 | 720 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 50 | -47 | '24/04/12 | 12.95 | -0.1 | -0.77 | 109 | 4 | 20 | -16 | 767 | 0.69 | 0 | 0 | 0 | 3 | 0 | +3 | 7 | 20 | -13 | '24/04/11 | 13.05 | +0.15 | +1.16 | 160 | 16 | 41 | -25 | 783 | 0.7 | 0 | 0 | 0 | 8 | 0 | +8 | 24 | 41 | -17 | '24/04/10 | 12.9 | +0.1 | +0.78 | 106 | 42 | 12 | +30 | 808 | 0.72 | 0 | 0 | 0 | 6 | 0 | +6 | 48 | 12 | +36 | '24/04/09 | 12.8 | -0.1 | -0.78 | 138 | 21 | 20 | +1 | 778 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 20 | +1 | '24/04/08 | 12.9 | -0.15 | -1.15 | 195 | 2 | 48 | -46 | 782 | 0.7 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 48 | -43 | '24/04/03 | 13.05 | -0.15 | -1.14 | 115 | 4 | 49 | -45 | 821 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 49 | -45 | '24/04/02 | 13.2 | -0.2 | -1.49 | 157 | 4 | 47 | -43 | 866 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 47 | -43 | '24/04/01 | 13.4 | -0.1 | -0.74 | 46.3 | 8 | 6 | +2 | 934 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | '24/03/29 | 13.5 | +0.25 | +1.89 | 150 | 79 | 26 | +53 | 932 | 0.83 | 0 | 0 | 0 | 4 | 17 | -13 | 83 | 43 | +40 | '24/03/28 | 13.25 | -0.3 | -2.21 | 189 | 45 | 29 | +16 | 880 | 0.79 | 0 | 0 | 0 | 0 | 9 | -9 | 45 | 38 | +7 | '24/03/27 | 13.55 | +0.05 | +0.37 | 259 | 124 | 75 | +49 | 851 | 0.76 | 0 | 0 | 0 | 13 | 3 | +10 | 137 | 78 | +59 | '24/03/26 | 13.5 | -0.1 | -0.74 | 206 | 27 | 39 | -12 | 760 | 0.68 | 0 | 0 | 0 | 95 | 4 | +91 | 122 | 43 | +79 | '24/03/25 | 13.6 | +0.25 | +1.87 | 154 | 23 | 40 | -17 | 764 | 0.68 | 0 | 0 | 0 | 104 | 0 | +104 | 127 | 40 | +87 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 13.35 | -0.2 | -1.48 | 141 | 14 | 25 | -11 | 781 | 0.7 | 0 | 0 | 0 | 23 | 0 | +23 | 37 | 25 | +12 | '24/03/21 | 13.55 | +0.1 | +0.74 | 183 | 61 | 33 | +28 | 792 | 0.71 | 0 | 0 | 0 | 5 | 4 | +1 | 66 | 37 | +29 | '24/03/20 | 13.45 | -0.65 | -4.61 | 770 | 97 | 300 | -203 | 764 | 0.68 | 0 | 0 | 0 | 13 | 10 | +3 | 110 | 310 | -200 | '24/03/19 | 14.1 | +0.45 | +3.3 | 1,094 | 358 | 157 | +201 | 965 | 0.86 | 0 | 0 | 0 | 0 | 7 | -7 | 358 | 164 | +194 | '24/03/18 | 13.65 | +0.45 | +3.41 | 925 | 265 | 136 | +129 | 761 | 0.68 | 0 | 0 | 0 | 12 | 10 | +2 | 277 | 146 | +131 | '24/03/15 | 13.2 | -0.15 | -1.12 | 178 | 20 | 55 | -35 | 641 | 0.57 | 0 | 0 | 0 | 9 | 0 | +9 | 29 | 55 | -26 | '24/03/14 | 13.35 | 0 | 0 | 101 | 56 | 25 | +31 | 676 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 25 | +31 | '24/03/13 | 13.35 | -0.25 | -1.84 | 159 | 9 | 36 | -27 | 645 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 36 | -27 | '24/03/12 | 13.6 | +0.3 | +2.26 | 196 | 40 | 43 | -3 | 670 | 0.6 | 0 | 0 | 0 | 2 | 1 | +1 | 42 | 44 | -2 | '24/03/11 | 13.3 | -0.1 | -0.75 | 383 | 99 | 62 | +37 | 673 | 0.6 | 0 | 0 | 0 | 0 | 14 | -14 | 99 | 76 | +23 | '24/03/08 | 13.4 | +0.3 | +2.29 | 2,656 | 265 | 669 | -404 | 659 | 0.59 | 0 | 0 | 0 | 32 | 31 | +1 | 297 | 700 | -403 | '24/03/07 | 13.1 | -0.1 | -0.76 | 165 | 47 | 71 | -24 | 1,038 | 0.93 | 0 | 0 | 0 | 8 | 0 | +8 | 55 | 71 | -16 | '24/03/06 | 13.2 | -0.1 | -0.75 | 117 | 28 | 32 | -4 | 1,083 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 32 | -4 | '24/03/05 | 13.3 | +0.05 | +0.38 | 118 | 35 | 60 | -25 | 1,087 | 0.97 | 0 | 0 | 0 | 2 | 0 | +2 | 37 | 60 | -23 | '24/03/04 | 13.25 | -0.2 | -1.49 | 175 | 48 | 47 | +1 | 1,110 | 0.99 | 0 | 0 | 0 | 3 | 0 | +3 | 51 | 47 | +4 | '24/03/01 | 13.45 | 0 | 0 | 172 | 70 | 62 | +8 | 1,109 | 0.99 | 0 | 0 | 0 | 0 | 1 | -1 | 70 | 63 | +7 | '24/02/29 | 13.45 | +0.3 | +2.28 | 257 | 61 | 99 | -38 | 1,102 | 0.99 | 0 | 0 | 0 | 1 | 7 | -6 | 62 | 106 | -44 | '24/02/27 | 13.15 | -0.35 | -2.59 | 285 | 35 | 160 | -125 | 1,117 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 160 | -125 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 13.5 | -0.1 | -0.74 | 87.1 | 10 | 21 | -11 | 1,228 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 21 | -11 | '24/02/23 | 13.6 | -0.35 | -2.51 | 110 | 8 | 52 | -44 | 1,239 | 1.11 | 0 | 0 | 0 | 0 | 3 | -3 | 8 | 55 | -47 | '24/02/22 | 13.95 | -0.1 | -0.71 | 174 | 29 | 64 | -35 | 1,286 | 1.15 | 0 | 0 | 0 | 13 | 0 | +13 | 42 | 64 | -22 | '24/02/21 | 14.05 | +0.1 | +0.72 | 662 | 345 | 69 | +276 | 1,323 | 1.19 | 0 | 0 | 0 | 4 | 5 | -1 | 349 | 74 | +275 | '24/02/20 | 13.95 | +0.05 | +0.36 | 253 | 106 | 38 | +68 | 1,069 | 0.96 | 0 | 0 | 0 | 0 | 1 | -1 | 106 | 39 | +67 | '24/02/19 | 13.9 | +0.1 | +0.72 | 199 | 89 | 26 | +63 | 1,003 | 0.9 | 0 | 0 | 0 | 7 | 0 | +7 | 96 | 26 | +70 | '24/02/16 | 13.8 | +0.45 | +3.37 | 340 | 213 | 32 | +181 | 940 | 0.84 | 0 | 0 | 0 | 7 | 7 | 0 | 220 | 39 | +181 | '24/02/15 | 13.35 | +0.05 | +0.38 | 201 | 63 | 60 | +3 | 759 | 0.68 | 0 | 0 | 0 | 0 | 2 | -2 | 63 | 62 | +1 | '24/02/05 | 13.3 | -0.4 | -2.92 | 210 | 22 | 100 | -78 | 756 | 0.68 | 0 | 0 | 0 | 4 | 0 | +4 | 26 | 100 | -74 | '24/02/02 | 13.7 | +0.25 | +1.86 | 196 | 79 | 21 | +58 | 837 | 0.75 | 0 | 0 | 0 | 2 | 2 | 0 | 81 | 23 | +58 | '24/02/01 | 13.45 | -0.1 | -0.74 | 99 | 40 | 8 | +32 | 779 | 0.7 | 0 | 0 | 0 | 0 | 3 | -3 | 40 | 11 | +29 | '24/01/31 | 13.55 | +0.2 | +1.5 | 261 | 49 | 80 | -31 | 743 | 0.66 | 0 | 0 | 0 | 6 | 3 | +3 | 55 | 83 | -28 | '24/01/30 | 13.35 | -0.1 | -0.74 | 68 | 10 | 37 | -27 | 698 | 0.62 | 0 | 0 | 0 | 2 | 0 | +2 | 12 | 37 | -25 | '24/01/29 | 13.45 | +0.1 | +0.75 | 195 | 146 | 12 | +134 | 725 | 0.65 | 0 | 0 | 0 | 0 | 6 | -6 | 146 | 18 | +128 | '24/01/26 | 13.35 | +0.15 | +1.14 | 144 | 26 | 33 | -7 | 591 | 0.53 | 0 | 0 | 0 | 0 | 3 | -3 | 26 | 36 | -10 | '24/01/25 | 13.2 | -0.45 | -3.3 | 316 | 7 | 143 | -136 | 592 | 0.53 | 0 | 0 | 0 | 8 | 0 | +8 | 15 | 143 | -128 | '24/01/24 | 13.65 | -0.05 | -0.36 | 250 | 153 | 40 | +113 | 721 | 0.64 | 0 | 0 | 0 | 1 | 7 | -6 | 154 | 47 | +107 | '24/01/23 | 13.7 | 0 | 0 | 292 | 31 | 101 | -70 | 611 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 101 | -70 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 13.7 | +0.5 | +3.79 | 663 | 140 | 85 | +55 | 681 | 0.61 | 0 | 0 | 0 | 11 | 7 | +4 | 151 | 92 | +59 | '24/01/19 | 13.2 | -0.05 | -0.38 | 302 | 117 | 20 | +97 | 626 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 20 | +97 | '24/01/18 | 13.25 | -0.25 | -1.85 | 381 | 49 | 80 | -31 | 529 | 0.47 | 0 | 0 | 0 | 6 | 3 | +3 | 55 | 83 | -28 | '24/01/17 | 13.5 | -0.25 | -1.82 | 481 | 100 | 91 | +9 | 561 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 91 | +9 | '24/01/16 | 13.75 | -0.3 | -2.14 | 379 | 45 | 119 | -74 | 552 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 119 | -74 | '24/01/15 | 14.05 | +0.1 | +0.72 | 330 | 167 | 30 | +137 | 602 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 30 | +137 | '24/01/12 | 13.95 | +0.1 | +0.72 | 241 | 29 | 13 | +16 | 464 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 13 | +16 | '24/01/11 | 13.85 | -0.4 | -2.81 | 479 | 11 | 110 | -99 | 448 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 110 | -99 | '24/01/10 | 14.25 | +0.25 | +1.79 | 498 | 58 | 89 | -31 | 524 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 89 | -31 | '24/01/09 | 14 | +0.1 | +0.72 | 388 | 43 | 46 | -3 | 554 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 46 | -3 | '24/01/08 | 13.9 | -0.2 | -1.42 | 423 | 67 | 80 | -13 | 557 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 80 | -13 | '24/01/05 | 14.1 | -0.6 | -4.08 | 1,088 | 208 | 141 | +67 | 540 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 208 | 141 | +67 | '24/01/04 | 14.7 | -0.25 | -1.67 | 9,741 | 696 | 897 | -201 | 458 | 0.41 | 0 | 0 | 0 | 3 | 6 | -3 | 699 | 903 | -204 | '24/01/03 | 14.95 | +1.35 | +9.93 | 2,495 | 57 | 216 | -159 | 647 | 0.58 | 0 | 0 | 0 | 5 | 17 | -12 | 62 | 233 | -171 | '24/01/02 | 13.6 | +0.15 | +1.12 | 303 | 21 | 8.08 | +12.9 | 802 | 0.72 | 0 | 0 | 0 | 7 | 7 | 0 | 28 | 15.1 | +12.9 | '23/12/29 | 13.45 | -0.1 | -0.74 | 185 | 11 | 5 | +6 | 789 | 0.71 | 0 | 0 | 0 | 3 | 0 | +3 | 14 | 5 | +9 | '23/12/28 | 13.55 | -0.2 | -1.45 | 409 | 59 | 26 | +33 | 783 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 26 | +33 | '23/12/27 | 13.75 | -0.05 | -0.36 | 412 | 69 | 28 | +41 | 750 | 0.67 | 0 | 0 | 0 | 4 | 0 | +4 | 73 | 28 | +45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 13.8 | -0.2 | -1.43 | 538 | 51 | 60 | -9 | 711 | 0.64 | 0 | 0 | 0 | 4 | 0 | +4 | 55 | 60 | -5 | '23/12/25 | 14 | -0.4 | -2.78 | 410 | 28 | 74 | -46 | 720 | 0.64 | 0 | 0 | 0 | 4 | 0 | +4 | 32 | 74 | -42 | '23/12/22 | 14.4 | +0.3 | +2.13 | 1,043 | 169 | 201 | -32 | 765 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 201 | -32 | '23/12/21 | 14.1 | -1.4 | -9.03 | 3,254 | 408 | 423 | -15 | 790 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 408 | 423 | -15 | '23/12/20 | 15.5 | +1.1 | +7.64 | 9,204 | 947 | 865 | +82 | 783 | 0.7 | 0 | 0 | 0 | 9 | 10 | -1 | 956 | 875 | +81 | '23/12/19 | 14.4 | +0.85 | +6.27 | 1,124 | 116 | 110 | +6 | 620 | 0.55 | 0 | 0 | 0 | 1 | 6 | -5 | 117 | 116 | +1 | '23/12/18 | 13.55 | +0.1 | +0.74 | 2,988 | 169 | 174 | -5 | 611 | 0.55 | 0 | 0 | 0 | 11 | 6 | +5 | 180 | 180 | 0 | '23/12/15 | 13.45 | -0.1 | -0.74 | 410 | 67 | 51 | +16 | 616 | 0.55 | 0 | 0 | 0 | 0 | 1 | -1 | 67 | 52 | +15 | '23/12/14 | 13.55 | -0.55 | -3.9 | 941 | 116 | 132 | -16 | 597 | 0.53 | 0 | 0 | 0 | 1 | 0.18 | +0.82 | 117 | 132 | -15.2 | '23/12/13 | 14.1 | +1.25 | +9.73 | 995 | 152 | 54 | +98 | 606 | 0.54 | 0 | 0 | 0 | 2 | 8 | -6 | 154 | 62 | +92 | '23/12/12 | 12.85 | -0.75 | -5.51 | 637 | 48 | 109 | -61 | 525 | 0.47 | 0 | 0 | 0 | 6 | 0 | +6 | 54 | 109 | -55 | '23/12/11 | 13.6 | -0.15 | -1.09 | 512 | 128 | 60 | +68 | 575 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 60 | +68 | '23/12/08 | 13.75 | -0.35 | -2.48 | 1,387 | 277 | 235 | +42 | 507 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 277 | 235 | +42 | '23/12/07 | 14.1 | +0.3 | +2.17 | 5,847 | 321 | 353 | -32 | 449 | 0.4 | 0 | 0 | 0 | 10 | 19 | -9 | 331 | 372 | -41 | '23/12/06 | 13.8 | +1.25 | +9.96 | 911 | 51 | 52 | -1 | 448 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 52 | -1 | '23/12/05 | 12.55 | +1.1 | +9.61 | 877 | 34 | 32 | +2 | 449 | 0.4 | 0 | 0 | 0 | 4 | 7 | -3 | 38 | 39 | -1 | '23/12/04 | 11.45 | +0.05 | +0.44 | 65 | 1 | 1 | 0 | 447 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/01 | 11.4 | 0 | 0 | 45.6 | | | | 447 | 0.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 11.4 | -0.05 | -0.44 | 73.9 | 1 | 3 | -2 | 447 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/11/29 | 11.45 | 0 | 0 | 76 | 0 | 5 | -5 | 449 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/11/28 | 11.45 | -0.1 | -0.87 | 110 | 21 | 1 | +20 | 451 | 0.4 | 0 | 0 | 0 | 6 | 2 | +4 | 27 | 3 | +24 | '23/11/27 | 11.55 | +0.4 | +3.59 | 180 | 14 | 1 | +13 | 431 | 0.38 | 0 | 0 | 0 | 4 | 4 | 0 | 18 | 5 | +13 | '23/11/24 | 11.15 | -0.05 | -0.45 | 38 | 1 | 1 | 0 | 418 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/23 | 11.2 | -0.1 | -0.88 | 81.8 | 2 | 1 | +1 | 418 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/22 | 11.3 | +0.05 | +0.44 | 101 | 4 | 7 | -3 | 417 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/11/21 | 11.25 | +0.1 | +0.9 | 78.1 | 21 | 2 | +19 | 420 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 2 | +19 | '23/11/20 | 11.15 | +0.1 | +0.9 | 75 | 13 | 1 | +12 | 409 | 0.36 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 1 | +13 | '23/11/17 | 11.05 | +0.25 | +2.31 | 119 | 10 | 2 | +8 | 397 | 0.35 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 2 | +9 | '23/11/16 | 10.8 | +0.05 | +0.47 | 71.7 | 11 | 2 | +9 | 389 | 0.35 | 0 | 0 | 0 | 2 | 0 | +2 | 13 | 2 | +11 | '23/11/15 | 10.75 | +0.05 | +0.47 | 42 | 11 | 1 | +10 | 380 | 0.34 | 0 | 0 | 0 | 2 | 0 | +2 | 13 | 1 | +12 | '23/11/14 | 10.7 | 0 | 0 | 52 | 2 | 2 | 0 | 370 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/11/13 | 10.7 | +0.1 | +0.94 | 60 | 3 | 5 | -2 | 367 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/11/10 | 10.6 | 0 | 0 | 108 | 0 | 15 | -15 | 369 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/11/09 | 10.6 | -0.1 | -0.93 | 48.2 | 1 | 4 | -3 | 381 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/11/08 | 10.7 | +0.05 | +0.47 | 46.8 | 3 | 4 | -1 | 384 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/11/07 | 10.65 | 0 | 0 | 31 | 0 | 1 | -1 | 385 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 10.65 | 0 | 0 | 41 | 2 | 2 | 0 | 386 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/11/03 | 10.65 | -0.05 | -0.47 | 49.2 | 6 | 5 | +1 | 383 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '23/11/02 | 10.7 | +0.1 | +0.94 | 30.2 | 7 | 2 | +5 | 378 | 0.34 | 0 | 0 | 0 | 1.18 | 0 | +1.18 | 8.18 | 2 | +6.18 | '23/11/01 | 10.6 | -0.1 | -0.93 | 55.5 | 0 | 10 | -10 | 373 | 0.33 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 11 | -11 | '23/10/31 | 10.7 | -0.1 | -0.93 | 38.2 | 0 | 0 | 0 | 380 | 0.34 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/10/30 | 10.8 | 0 | 0 | 27 | 0 | 1 | -1 | 380 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/27 | 10.8 | 0 | 0 | 22.2 | 0 | 2 | -2 | 381 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/26 | 10.8 | -0.1 | -0.92 | 28 | 1 | 1 | 0 | 383 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/25 | 10.9 | -0.05 | -0.46 | 57 | 4 | 3 | +1 | 383 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/10/24 | 10.95 | +0.05 | +0.46 | 37.1 | 0 | 2 | -2 | 382 | 0.34 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/10/23 | 10.9 | 0 | 0 | 52.4 | 2 | 1 | +1 | 384 | 0.34 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 2 | 1.38 | +0.62 | '23/10/20 | 10.9 | +0.05 | +0.46 | 32 | 0 | 1 | -1 | 383 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/19 | 10.85 | -0.05 | -0.46 | 73 | 1 | 2 | -1 | 455 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/18 | 10.9 | +0.05 | +0.46 | 30.7 | 1 | 1 | 0 | 456 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/17 | 10.85 | 0 | 0 | 30.3 | | | | 457 | 0.41 | | | | | | | | | | '23/10/16 | 10.85 | 0 | 0 | 25 | 3 | 1 | +2 | 457 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/10/13 | 10.85 | -0.05 | -0.46 | 16 | 1 | 1 | 0 | 455 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/12 | 10.9 | +0.05 | +0.46 | 27.2 | 4 | 1 | +3 | 455 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 10.85 | 0 | 0 | 31.5 | 2 | 2 | 0 | 452 | 0.4 | 0 | 0 | 0 | 2.38 | 0 | +2.38 | 4.38 | 2 | +2.38 | '23/10/06 | 10.85 | 0 | 0 | 23 | 1 | 1 | 0 | 452 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/05 | 10.85 | 0 | 0 | 87.1 | 13 | 1 | +12 | 452 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/10/04 | 10.85 | -0.1 | -0.91 | 82.2 | 0 | 2 | -2 | 449 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/03 | 10.95 | -0.1 | -0.9 | 47.2 | 0 | 2 | -2 | 451 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/02 | 11.05 | -0.05 | -0.45 | 199 | 2 | 2 | 0 | 450 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/09/28 | 11.1 | -0.05 | -0.45 | 27.4 | 0 | 1 | -1 | 450 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/27 | 11.15 | -0.1 | -0.89 | 17.2 | 0 | 1 | -1 | 451 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/26 | 11.25 | 0 | 0 | 15.1 | 0 | 1 | -1 | 452 | 0.4 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/09/25 | 11.25 | +0.05 | +0.45 | 58.1 | 6 | 1 | +5 | 453 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/09/22 | 11.2 | +0.15 | +1.36 | 34.5 | 0 | 1 | -1 | 448 | 0.4 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/09/21 | 11.05 | -0.1 | -0.9 | 35.1 | 0 | 2 | -2 | 449 | 0.4 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/09/20 | 11.15 | -0.05 | -0.45 | 36.6 | 1 | 1 | 0 | 451 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/19 | 11.2 | 0 | 0 | 35.3 | 1 | 1 | 0 | 451 | 0.4 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | '23/09/18 | 11.2 | 0 | 0 | 38 | 0 | 3 | -3 | 451 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/15 | 11.2 | +0.05 | +0.45 | 82 | 0 | 1 | -1 | 454 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/14 | 11.15 | 0 | 0 | 34.1 | 4 | 1 | +3 | 455 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/09/13 | 11.15 | 0 | 0 | 35.8 | 0 | 2 | -2 | 452 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 11.15 | +0.1 | +0.9 | 30.1 | 0 | 1 | -1 | 454 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/11 | 11.05 | -0.05 | -0.45 | 25.5 | | | | 455 | 0.4 | | | | | | | | | | '23/09/08 | 11.1 | -0.1 | -0.89 | 25 | | | | 455 | 0.4 | | | | | | | | | | '23/09/07 | 11.2 | 0 | 0 | 28.1 | 1 | 3 | -2 | 455 | 0.4 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 5 | -4 | '23/09/06 | 11.2 | -0.05 | -0.44 | 59 | 0 | 1 | -1 | 457 | 0.41 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 4 | -4 | '23/09/05 | 11.25 | 0 | 0 | 19.3 | 3 | 1 | +2 | 458 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/09/04 | 11.25 | +0.05 | +0.45 | 46.1 | 7 | 2 | +5 | 456 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/09/01 | 11.2 | 0 | 0 | 7.54 | 1 | 1 | 0 | 451 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/31 | 11.2 | 0 | 0 | 24 | 1 | 2 | -1 | 451 | 0.4 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 2 | -1 | '23/08/30 | 11.2 | +0.1 | +0.9 | 43 | 0 | 4 | -4 | 452 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/29 | 11.1 | 0 | 0 | 51.2 | 1 | 5 | -4 | 456 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/08/28 | 11.1 | 0 | 0 | 7.01 | | | | 456 | 0.41 | | | | | | | | | | '23/08/25 | 11.1 | -0.05 | -0.45 | 49 | 6 | 3 | +3 | 456 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/08/24 | 11.15 | 0 | 0 | 254 | 18 | 5 | +13 | 453 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 5 | +13 | '23/08/23 | 11.15 | -0.1 | -0.89 | 129 | 0 | 4 | -4 | 440 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/22 | 11.25 | 0 | 0 | 21 | | | | 442 | 0.39 | | | | | | | | | | '23/08/21 | 11.25 | +0.1 | +0.9 | 50.1 | 0 | 2 | -2 | 484 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/18 | 11.15 | +0.05 | +0.45 | 134 | 1 | 5 | -4 | 486 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 11.1 | -0.1 | -0.89 | 54 | 0 | 3 | -3 | 488 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/16 | 11.2 | 0 | 0 | 72.3 | 0 | 8 | -8 | 488 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/08/15 | 11.2 | +0.15 | +1.36 | 34 | 0 | 4 | -4 | 493 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/14 | 11.05 | -0.25 | -2.21 | 74 | 6 | 2 | +4 | 494 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/08/11 | 11.3 | +0.1 | +0.89 | 22 | 0 | 1 | -1 | 490 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/10 | 11.2 | +0.05 | +0.45 | 122 | 2 | 2 | 0 | 491 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/08/09 | 11.15 | -0.05 | -0.45 | 35.2 | 17 | 77 | -60 | 491 | 0.44 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 78 | -61 | '23/08/08 | 11.2 | -0.1 | -0.88 | 13.3 | 0 | 1 | -1 | 491 | 0.44 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 3 | -3 | '23/08/07 | 11.3 | 0 | 0 | 12 | | | | 492 | 0.44 | | | | | | | | | | '23/08/04 | 11.3 | +0.2 | +1.8 | 144 | 2 | 1 | +1 | 492 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/02 | 11.1 | -0.1 | -0.89 | 40.4 | 2 | 4 | -2 | 491 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/08/01 | 11.2 | +0.05 | +0.45 | 38 | 0 | 2 | -2 | 493 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/31 | 11.15 | -0.05 | -0.45 | 82.2 | 6 | 2 | +4 | 495 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/07/28 | 11.2 | 0 | 0 | 63 | 15 | 3 | +12 | 491 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 3 | +12 | '23/07/27 | 11.2 | +0.05 | +0.45 | 53.1 | 0 | 2 | -2 | 479 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/26 | 11.15 | 0 | 0 | 30 | 0 | 4 | -4 | 481 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/25 | 11.15 | +0.05 | +0.45 | 30.5 | 4 | 6 | -2 | 485 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/07/24 | 11.1 | -0.1 | -0.89 | 105 | 0 | 11 | -11 | 487 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 11.2 | 0 | 0 | 39.3 | 4 | 5 | -1 | 498 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/07/20 | 11.2 | +0.1 | +0.9 | 52.1 | 0 | 3 | -3 | 499 | 0.44 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 5 | -5 | '23/07/19 | 11.1 | -0.15 | -1.33 | 90 | 0 | 2 | -2 | 502 | 0.45 | 0 | 0 | 0 | 2 | 3 | -1 | 2 | 5 | -3 | '23/07/18 | 11.25 | 0 | 0 | 17.1 | 0 | 4 | -4 | 504 | 0.45 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 5 | -5 | '23/07/17 | 11.25 | 0 | 0 | 48 | 2 | 0 | +2 | 508 | 0.45 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 0 | +3 | '23/07/14 | 11.25 | -0.1 | -0.88 | 25 | 15 | 0 | +15 | 506 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | '23/07/13 | 11.35 | +0.15 | +1.34 | 53 | 2 | 1 | +1 | 491 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/07/12 | 11.2 | -0.1 | -0.88 | 27 | 0 | 1 | -1 | 490 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/11 | 11.3 | -0.2 | -1.74 | 98.5 | 9 | 4 | +5 | 450 | 0.4 | 0 | 0 | 0 | 4 | 0 | +4 | 13 | 4 | +9 | '23/07/10 | 11.5 | +0.1 | +0.88 | 147 | 4 | 4 | 0 | 445 | 0.4 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 7 | -3 | '23/07/07 | 11.4 | -0.15 | -1.3 | 35 | 2 | 6 | -4 | 445 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/07/06 | 11.55 | 0 | 0 | 34.3 | 1 | 2 | -1 | 449 | 0.4 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 4 | -3 | '23/07/05 | 11.55 | -0.25 | -2.12 | 42.8 | 2 | 5 | -3 | 450 | 0.4 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 5 | -1 | '23/07/04 | 11.8 | +0.15 | +1.29 | 39 | 0 | 6 | -6 | 453 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/07/03 | 11.65 | -0.25 | -2.1 | 45.5 | 0 | 3 | -3 | 459 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/30 | 11.9 | +0.1 | +0.85 | 31.1 | 0 | 4 | -4 | 462 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/06/29 | 11.8 | 0 | 0 | 22 | 0 | 1 | -1 | 466 | 0.41 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 3 | -3 | '23/06/28 | 11.8 | +0.05 | +0.43 | 17.4 | 0 | 2 | -2 | 467 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 11.75 | -0.2 | -1.67 | 93.4 | 3 | 8 | -5 | 469 | 0.42 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 8 | -3 | '23/06/26 | 11.95 | +0.3 | +2.58 | 147 | 21 | 2 | +19 | 474 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 2 | +19 | '23/06/21 | 11.65 | +0.35 | +3.1 | 129 | 14 | 1 | +13 | 455 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | '23/06/20 | 11.3 | +0.05 | +0.44 | 22.2 | 1 | 1 | 0 | 442 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/19 | 11.25 | -0.1 | -0.88 | 52.5 | | | | 442 | 0.39 | | | | | | | | | | '23/06/16 | 11.35 | +0.05 | +0.44 | 41.3 | 0 | 1 | -1 | 442 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/15 | 11.3 | -0.05 | -0.44 | 25.2 | 4 | 0 | +4 | 438 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/06/14 | 11.35 | 0 | 0 | 21.1 | 0 | 1 | -1 | 434 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/13 | 11.35 | +0.05 | +0.44 | 75.4 | 1 | 1 | 0 | 435 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/12 | 11.3 | -0.05 | -0.44 | 32.3 | 10 | 1 | +9 | 435 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/06/09 | 11.35 | -0.1 | -0.87 | 28.6 | 8 | 1 | +7 | 426 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/06/08 | 11.45 | -0.1 | -0.87 | 25.1 | 0 | 1 | -1 | 419 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/07 | 11.55 | +0.15 | +1.32 | 73 | 0 | 0 | 0 | 420 | 0.37 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 6 | -6 | '23/06/06 | 11.4 | -0.05 | -0.44 | 26.4 | 5 | 1 | +4 | 420 | 0.37 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 1 | +5 | '23/06/05 | 11.45 | +0.15 | +1.33 | 40.1 | 0 | 3 | -3 | 416 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/02 | 11.3 | +0.05 | +0.44 | 71.3 | 2 | 2 | 0 | 419 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/06/01 | 11.25 | 0 | 0 | 49.1 | 1 | 2 | -1 | 419 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/31 | 11.25 | 0 | 0 | 25.2 | 0 | 1 | -1 | 420 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 11.25 | 0 | 0 | 59 | 2 | 3 | -1 | 421 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/05/29 | 11.25 | -0.15 | -1.32 | 94.2 | 11 | 3 | +8 | 462 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '23/05/26 | 11.4 | -0.05 | -0.44 | 34.3 | 0 | 3 | -3 | 451 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/25 | 11.45 | +0.15 | +1.33 | 40.6 | 0 | 12 | -12 | 454 | 0.4 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 13 | -13 | '23/05/24 | 11.3 | 0 | 0 | 36.3 | 1 | 2 | -1 | 466 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/23 | 11.3 | -0.1 | -0.88 | 94.2 | 6 | 0 | +6 | 467 | 0.42 | 0 | 0 | 0 | 3 | 1 | +2 | 9 | 1 | +8 | '23/05/22 | 11.4 | +0.05 | +0.44 | 69.8 | 2 | 4 | -2 | 461 | 0.41 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 5 | -3 | '23/05/19 | 11.35 | -0.1 | -0.87 | 60.5 | 2 | 5 | -3 | 463 | 0.41 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 5 | -2 | '23/05/18 | 11.45 | -0.05 | -0.43 | 30.6 | 2 | 1 | +1 | 466 | 0.41 | 0 | 0 | 0 | 11 | 0 | +11 | 13 | 1 | +12 | '23/05/17 | 11.5 | 0 | 0 | 46.1 | 0 | 4 | -4 | 465 | 0.41 | 0 | 0 | 0 | 12 | 0 | +12 | 12 | 4 | +8 | '23/05/16 | 11.5 | +0.2 | +1.77 | 21.3 | 0 | 1 | -1 | 469 | 0.42 | 0 | 0 | 0 | 8 | 0 | +8 | 8 | 1 | +7 | '23/05/15 | 11.3 | -0.15 | -1.31 | 86.5 | 5 | 1 | +4 | 470 | 0.42 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 1 | +6 | '23/05/12 | 11.45 | -0.05 | -0.43 | 35 | 4 | 2 | +2 | 466 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/05/11 | 11.5 | -0.1 | -0.86 | 74.9 | 0 | 2 | -2 | 464 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/10 | 11.6 | +0.1 | +0.87 | 21.1 | | | | 466 | 0.41 | | | | | | | | | | '23/05/09 | 11.5 | -0.15 | -1.29 | 39 | | | | 466 | 0.41 | | | | | | | | | | '23/05/08 | 11.65 | 0 | 0 | 39.2 | 6 | 2 | +4 | 466 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/05/05 | 11.65 | 0 | 0 | 60.2 | 5 | 0 | +5 | 462 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 11.65 | +0.05 | +0.43 | 60.1 | 1 | 0 | +1 | 457 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/03 | 11.6 | -0.05 | -0.43 | 31.4 | 0 | 2 | -2 | 456 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/02 | 11.65 | -0.05 | -0.43 | 88 | 16 | 2 | +14 | 458 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 2 | +14 | '23/04/28 | 11.7 | 0 | 0 | 27 | 1 | 0 | +1 | 444 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/04/27 | 11.7 | 0 | 0 | 30.3 | 5 | 1 | +4 | 443 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/04/26 | 11.7 | +0.1 | +0.86 | 33.2 | 1 | 9 | -8 | 439 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/04/25 | 11.6 | 0 | 0 | 19 | | | | 447 | 0.4 | | | | | | | | | | '23/04/24 | 11.6 | +0.05 | +0.43 | 43 | 4 | 0 | +4 | 447 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|