| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.9 | 19.9 | 0 | 0% | 1.26% | 19.95 | 20.1 | 19.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 201 | 402.4萬 | 155 | 1.3張/筆 | 19.99元 | 0.59 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 248 | 494.4萬 | 257 | 1張/筆 | 19.97元 | -0.4 (-1.97%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新36分 / 平均46分 上市指數: 20213.33 (311.37 / +1.56%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/17 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 51 | 7 | +44 | 連2賣→買 | 8,700 | 4.21% | 1,085 | 1,025 | +60 | 0.03% | 金額(元) | 102萬 | 14萬 | +88萬 | - | - | 2,099萬 | 1,978萬 | +121萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 50 | 2 | +48 | 賣→3買 | - | - | 311 | 262 | +49 | 0.02% | 金額(元) | 100萬 | 4萬 | +96萬 | - | - | 608萬 | 504萬 | +105萬 | - | 總計 | 張數 | 101 | 9 | +92 | 連2賣→買 | - | - | 1,396 | 1,287 | +109 | 0.05% | 金額(元) | 202萬 | 18萬 | +184萬 | - | - | 2,708萬 | 2,482萬 | +225萬 | - | | 2024/04/17 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 51 | 7 | +44 | 連2賣→買 | - | - | 1,085 | 1,025 | +60 | 0.03% | 金額(元) | 102萬 | 14萬 | +88萬 | - | - | 2,099萬 | 1,978萬 | +121萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 51 | 7 | +44 | 連2賣→買 | 8,700 | 4.21% | 1,085 | 1,025 | +60 | 0.03% | 金額(元) | 102萬 | 14萬 | +88萬 | - | - | 2,099萬 | 1,978萬 | +121萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 50 | 2 | +48 | 賣→3買 | - | - | 311 | 262 | +49 | 0.02% | 金額(元) | 100萬 | 4萬 | +96萬 | - | - | 608萬 | 504萬 | +105萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 50 | 2 | +48 | 賣→3買 | - | - | 311 | 262 | +49 | 0.02% | 金額(元) | 100萬 | 4萬 | +96萬 | - | - | 608萬 | 504萬 | +105萬 | - | 總計 | 張數 | 101 | 9 | +92 | 連2賣→買 | - | - | 1,396 | 1,287 | +109 | 0.05% | 金額(元) | 202萬 | 18萬 | +184萬 | - | - | 2,708萬 | 2,482萬 | +225萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 19.9元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
外 資 | 每股買進均價 (累計買張) | 19.99 (68) | 20.03 (79) | 20.04 (133) | 19.87 (186) | 19.68 (259) | 19.37 (791) | 19.11 (2,026) | 20.19 (5,338) | 22.72 (2.39萬) | 21.95 (5.43萬) | 21.17 (7.03萬) | 22.84 (11.5萬) | 19.35 (1,085) | 每股賣出均價 (累計賣張) | 19.98 (26) | 20.17 (87) | 20.15 (108) | 20.05 (123) | 19.67 (214) | 19.31 (733) | 19.12 (1,462) | 20.56 (7,128) | 22.17 (2.7萬) | 21.73 (5.75萬) | 20.69 (8.12萬) | 22.96 (13.9萬) | 19.31 (1,025) | 買賣超張數 (佔發行量) | +42 (0.02%) | -8 (0%) | +25 (0.01%) | +63 (0.03%) | +44.6 (0.02%) | +58.3 (0.03%) | +565 (0.27%) | -1,790 (0.87%) | -3,117 (1.51%) | -3,222 (1.56%) | -1.08萬 (5.25%) | -2.37萬 (11.5%) | +60.3 (0.03%) | 買賣超金額 (佔成交額) | +84萬 (9.37%) | -17.3萬 (1.24%) | +48.9萬 (1.63%) | +123萬 (2.65%) | +88.2萬 (1.35%) | +117萬 (0.79%) | +1,079萬 (2.88%) | -3,881萬 (3.91%) | -5,583萬 (1.51%) | -5,825萬 (0.8%) | -1.9億 (1.93%) | -5.59億 (2.96%) | +121萬 (0.63%) | 目前股價 19.9元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.29 (263) | 21.29 (263) | 20.78 (295) | 24.49 (1,244) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.22 (198) | 21.23 (228) | 24.1 (685) | 23.99 (1,203) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +65 (0.03%) | +35 (0.02%) | -390 (0.19%) | +41 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +140萬 (0.04%) | +76萬 (0.01%) | -1,038萬 (0.11%) | +160萬 (0.01%) | 0 (0%) | 目前股價 19.9元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 19.99 (51) | 20 (52) | 20 (52) | 20 (52) | 19.96 (54) | 19.57 (286) | 19.5 (345) | 19.97 (552) | 21.15 (1,017) | 21.05 (1,498) | 20.77 (1,729) | 23.96 (4,001) | 19.56 (311) | 每股賣出均價 (累計賣張) | 19.99 (2) | 19.99 (2) | 20.09 (5) | 19.32 (193) | 19.32 (193) | 19.24 (252) | 19.2 (280) | 19.36 (373) | 21.33 (947) | 21.19 (1,371) | 20.8 (1,734) | 24.08 (4,391) | 19.23 (262) | 買賣超張數 (佔發行量) | +49 (0.02%) | +50 (0.02%) | +47 (0.02%) | -141 (0.07%) | -139 (0.07%) | +34 (0.02%) | +65 (0.03%) | +179 (0.09%) | +70 (0.03%) | +127 (0.06%) | -5.5 (0%) | -390 (0.19%) | +49 (0.02%) | 買賣超金額 (佔成交額) | +98萬 (10.93%) | +100萬 (7.17%) | +94萬 (3.13%) | -269萬 (5.79%) | -265萬 (4.07%) | +74.9萬 (0.51%) | +135萬 (0.36%) | +380萬 (0.38%) | +130萬 (0.04%) | +248萬 (0.03%) | -15.4萬 (0%) | -986萬 (0.05%) | +105萬 (0.54%) | 目前股價 19.9元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
總 計 | 每股買進均價 (累計買張) | 19.99 (119) | 20.02 (131) | 20.03 (185) | 19.9 (238) | 19.73 (313) | 19.42 (1,077) | 19.17 (2,371) | 20.17 (5,890) | 22.65 (2.52萬) | 21.92 (5.6萬) | 21.16 (7.24萬) | 22.9 (12.1萬) | 19.4 (1,396) | 每股賣出均價 (累計賣張) | 19.98 (28) | 20.17 (89) | 20.15 (113) | 19.61 (316) | 19.5 (407) | 19.29 (985) | 19.13 (1,742) | 20.5 (7,501) | 22.13 (2.82萬) | 21.72 (5.91萬) | 20.72 (8.36萬) | 23.01 (14.5萬) | 19.29 (1,287) | 買賣超張數 (佔發行量) | +91 (0.04%) | +42 (0.02%) | +72 (0.03%) | -78 (0.04%) | -94.4 (0.05%) | +92.3 (0.04%) | +630 (0.31%) | -1,611 (0.78%) | -2,982 (1.45%) | -3,060 (1.48%) | -1.12萬 (5.45%) | -2.41萬 (11.67%) | +109 (0.05%) | 買賣超金額 (佔成交額) | +182萬 (20.29%) | +82.7萬 (5.93%) | +143萬 (4.77%) | -146萬 (3.15%) | -177萬 (2.71%) | +192萬 (1.3%) | +1,214萬 (3.24%) | -3,501萬 (3.53%) | -5,312萬 (1.44%) | -5,501萬 (0.75%) | -2.01億 (2.04%) | -5.67億 (3%) | +225萬 (1.17%) |
目前股價 19.9元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 19.99 (68) | 20.03 (79) | 20.04 (133) | 19.87 (186) | 19.68 (259) | 19.37 (791) | 19.11 (2,026) | 20.19 (5,338) | 22.72 (2.39萬) | 21.95 (5.43萬) | 21.17 (7.03萬) | 21.57 (7.83萬) | 19.35 (1,085) | 每股賣出均價 (累計賣張) | 19.98 (26) | 20.17 (87) | 20.15 (108) | 20.05 (123) | 19.67 (214) | 19.31 (733) | 19.12 (1,462) | 20.56 (7,128) | 22.17 (2.7萬) | 21.73 (5.75萬) | 20.69 (8.12萬) | 21.05 (8.86萬) | 19.31 (1,025) | 買賣超張數 (佔發行量) | +42 (0.02%) | -8 (0%) | +25 (0.01%) | +63 (0.03%) | +44.6 (0.02%) | +58.3 (0.03%) | +565 (0.27%) | -1,790 (0.87%) | -3,117 (1.51%) | -3,222 (1.56%) | -1.08萬 (5.25%) | -1.03萬 (5%) | +60.3 (0.03%) | 買賣超金額 (佔成交額) | +84萬 (9.37%) | -17.3萬 (1.24%) | +48.9萬 (1.63%) | +123萬 (2.65%) | +88.2萬 (1.35%) | +117萬 (0.79%) | +1,079萬 (2.88%) | -3,881萬 (3.91%) | -5,583萬 (1.51%) | -5,825萬 (0.8%) | -1.9億 (1.93%) | -1.76億 (0.93%) | +121萬 (0.63%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 19.99 (68) | 20.03 (79) | 20.04 (133) | 19.87 (186) | 19.68 (259) | 19.37 (791) | 19.11 (2,026) | 20.19 (5,338) | 22.72 (2.39萬) | 21.95 (5.43萬) | 21.17 (7.03萬) | 22.84 (11.5萬) | 19.35 (1,085) | 每股賣出均價 (累計賣張) | 19.98 (26) | 20.17 (87) | 20.15 (108) | 20.05 (123) | 19.67 (214) | 19.31 (733) | 19.12 (1,462) | 20.56 (7,128) | 22.17 (2.7萬) | 21.73 (5.75萬) | 20.69 (8.12萬) | 22.96 (13.9萬) | 19.31 (1,025) | 買賣超張數 (佔發行量) | +42 (0.02%) | -8 (0%) | +25 (0.01%) | +63 (0.03%) | +44.6 (0.02%) | +58.3 (0.03%) | +565 (0.27%) | -1,790 (0.87%) | -3,117 (1.51%) | -3,222 (1.56%) | -1.08萬 (5.25%) | -2.37萬 (11.5%) | +60.3 (0.03%) | 買賣超金額 (佔成交額) | +84萬 (9.37%) | -17.3萬 (1.24%) | +48.9萬 (1.63%) | +123萬 (2.65%) | +88.2萬 (1.35%) | +117萬 (0.79%) | +1,079萬 (2.88%) | -3,881萬 (3.91%) | -5,583萬 (1.51%) | -5,825萬 (0.8%) | -1.9億 (1.93%) | -5.59億 (2.96%) | +121萬 (0.63%) | 目前股價 19.9元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.29 (263) | 21.29 (263) | 20.78 (295) | 24.49 (1,244) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.22 (198) | 21.23 (228) | 24.1 (685) | 23.99 (1,203) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +65 (0.03%) | +35 (0.02%) | -390 (0.19%) | +41 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +140萬 (0.04%) | +76萬 (0.01%) | -1,038萬 (0.11%) | +160萬 (0.01%) | 0 (0%) | 目前股價 19.9元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 19.99 (51) | 20 (52) | 20 (52) | 20 (52) | 19.96 (54) | 19.57 (286) | 19.5 (345) | 19.97 (552) | 21.15 (1,017) | 21.05 (1,491) | 20.77 (1,722) | 22.61 (3,207) | 19.56 (311) | 每股賣出均價 (累計賣張) | 19.99 (2) | 19.99 (2) | 20.09 (5) | 19.32 (193) | 19.32 (193) | 19.24 (252) | 19.2 (280) | 19.36 (373) | 21.33 (947) | 21.19 (1,371) | 20.81 (1,727) | 22.43 (3,191) | 19.23 (262) | 買賣超張數 (佔發行量) | +49 (0.02%) | +50 (0.02%) | +47 (0.02%) | -141 (0.07%) | -139 (0.07%) | +34 (0.02%) | +65 (0.03%) | +179 (0.09%) | +70 (0.03%) | +120 (0.06%) | -5.5 (0%) | +16 (0.01%) | +49 (0.02%) | 買賣超金額 (佔成交額) | +98萬 (10.93%) | +100萬 (7.17%) | +94萬 (3.13%) | -269萬 (5.79%) | -265萬 (4.07%) | +74.9萬 (0.51%) | +135萬 (0.36%) | +380萬 (0.38%) | +130萬 (0.04%) | +233萬 (0.03%) | -19.2萬 (0%) | +93萬 (0%) | +105萬 (0.54%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.78 (7) | 21.78 (7) | 26.25 (47) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.34 (7) | 19.95 (47) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +7 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +15.2萬 (0%) | +3.81萬 (0%) | +29.6萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 19.99 (51) | 20 (52) | 20 (52) | 20 (52) | 19.96 (54) | 19.57 (286) | 19.5 (345) | 19.97 (552) | 21.15 (1,017) | 21.05 (1,498) | 20.77 (1,729) | 23.96 (4,001) | 19.56 (311) | 每股賣出均價 (累計賣張) | 19.99 (2) | 19.99 (2) | 20.09 (5) | 19.32 (193) | 19.32 (193) | 19.24 (252) | 19.2 (280) | 19.36 (373) | 21.33 (947) | 21.19 (1,371) | 20.8 (1,734) | 24.08 (4,391) | 19.23 (262) | 買賣超張數 (佔發行量) | +49 (0.02%) | +50 (0.02%) | +47 (0.02%) | -141 (0.07%) | -139 (0.07%) | +34 (0.02%) | +65 (0.03%) | +179 (0.09%) | +70 (0.03%) | +127 (0.06%) | -5.5 (0%) | -390 (0.19%) | +49 (0.02%) | 買賣超金額 (佔成交額) | +98萬 (10.93%) | +100萬 (7.17%) | +94萬 (3.13%) | -269萬 (5.79%) | -265萬 (4.07%) | +74.9萬 (0.51%) | +135萬 (0.36%) | +380萬 (0.38%) | +130萬 (0.04%) | +248萬 (0.03%) | -15.4萬 (0%) | -986萬 (0.05%) | +105萬 (0.54%) | 目前股價 19.9元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
總計 | 每股買進均價 (累計買張) | 19.99 (119) | 20.02 (131) | 20.03 (185) | 19.9 (238) | 19.73 (313) | 19.42 (1,077) | 19.17 (2,371) | 20.17 (5,890) | 22.65 (2.52萬) | 21.92 (5.6萬) | 21.16 (7.24萬) | 22.9 (12.1萬) | 19.4 (1,396) | 每股賣出均價 (累計賣張) | 19.98 (28) | 20.17 (89) | 20.15 (113) | 19.61 (316) | 19.5 (407) | 19.29 (985) | 19.13 (1,742) | 20.5 (7,501) | 22.13 (2.82萬) | 21.72 (5.91萬) | 20.72 (8.36萬) | 23.01 (14.5萬) | 19.29 (1,287) | 買賣超張數 (佔發行量) | +91 (0.04%) | +42 (0.02%) | +72 (0.03%) | -78 (0.04%) | -94.4 (0.05%) | +92.3 (0.04%) | +630 (0.31%) | -1,611 (0.78%) | -2,982 (1.45%) | -3,060 (1.48%) | -1.12萬 (5.45%) | -2.41萬 (11.67%) | +109 (0.05%) | 買賣超金額 (佔成交額) | +182萬 (20.29%) | +82.7萬 (5.93%) | +143萬 (4.77%) | -146萬 (3.15%) | -177萬 (2.71%) | +192萬 (1.3%) | +1,214萬 (3.24%) | -3,501萬 (3.53%) | -5,312萬 (1.44%) | -5,501萬 (0.75%) | -2.01億 (2.04%) | -5.67億 (3%) | +225萬 (1.17%) |
目前股價 19.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 19.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/17 | 19.9 | 0 | 0 | 201 | 51 | 7 | +44 | 8,700 | 4.21 | 0 | 0 | 0 | 50 | 2 | +48 | 101 | 9 | +92 | '24/04/16 | 19.9 | -0.4 | -1.97 | 248 | 17 | 19 | -2 | 8,656 | 4.19 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 19 | -1 | '24/04/15 | 20.3 | +0.1 | +0.5 | 246 | 11 | 61 | -50 | 8,658 | 4.19 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 61 | -49 | '24/04/12 | 20.2 | +0.35 | +1.76 | 474 | 39 | 14 | +25 | 8,708 | 4.22 | 0 | 0 | 0 | 0 | 3 | -3 | 39 | 17 | +22 | '24/04/11 | 19.85 | +0.25 | +1.28 | 327 | 15 | 7 | +8 | 8,683 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 7 | +8 | '24/04/10 | 19.6 | +0.2 | +1.03 | 303 | 15 | 2 | +13 | 8,675 | 4.2 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 3 | +12 | '24/04/09 | 19.4 | 0 | 0 | 180 | 15 | 4 | +11 | 8,662 | 4.2 | 0 | 0 | 0 | 0 | 15 | -15 | 15 | 19 | -4 | '24/04/08 | 19.4 | +0.1 | +0.52 | 55.4 | 17 | 3 | +14 | 8,651 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 3 | +14 | '24/04/03 | 19.3 | +0.05 | +0.26 | 53.2 | 0 | 1 | -1 | 8,637 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/02 | 19.25 | -0.1 | -0.52 | 254 | 6 | 5 | +1 | 8,638 | 4.18 | 0 | 0 | 0 | 0 | 172 | -172 | 6 | 177 | -171 | '24/04/01 | 19.35 | +0.05 | +0.26 | 72.5 | 2 | 5 | -3 | 8,637 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/03/29 | 19.3 | +0.05 | +0.26 | 102 | 7 | 5 | +2 | 8,640 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '24/03/28 | 19.25 | -0.1 | -0.52 | 144 | 22 | 8 | +14 | 8,638 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 8 | +14 | '24/03/27 | 19.35 | +0.05 | +0.26 | 78.9 | 7.6 | 12 | -4.4 | 8,634 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 7.6 | 12 | -4.4 | '24/03/26 | 19.3 | +0.05 | +0.26 | 97 | 13 | 5 | +8 | 8,629 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 5 | +8 | '24/03/25 | 19.25 | +0.05 | +0.26 | 126 | 0 | 5 | -5 | 8,621 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/03/22 | 19.2 | +0.2 | +1.05 | 135 | 14 | 8 | +6 | 8,626 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 8 | +6 | '24/03/21 | 19 | 0 | 0 | 70.7 | 3 | 11 | -8 | 8,620 | 4.17 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 11 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/20 | 19 | 0 | 0 | 70.9 | 4 | 21 | -17 | 8,628 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 21 | -17 | '24/03/19 | 19 | +0.05 | +0.26 | 81.3 | 0 | 11 | -11 | 8,645 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '24/03/18 | 18.95 | 0 | 0 | 146 | 0.25 | 12 | -11.8 | 8,656 | 4.19 | 0 | 0 | 0 | 0 | 2 | -2 | 0.25 | 14 | -13.8 | '24/03/15 | 18.95 | 0 | 0 | 82.1 | 0 | 34 | -34 | 8,668 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | -34 | '24/03/14 | 18.95 | -0.3 | -1.56 | 154 | 8 | 15 | -7 | 8,702 | 4.21 | 0 | 0 | 0 | 2 | 24 | -22 | 10 | 39 | -29 | '24/03/13 | 19.25 | 0 | 0 | 93.2 | 22 | 18 | +4 | 8,709 | 4.21 | 0 | 0 | 0 | 0 | 3 | -3 | 22 | 21 | +1 | '24/03/12 | 19.25 | +0.35 | +1.85 | 182 | 46 | 6 | +40 | 8,705 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 6 | +40 | '24/03/11 | 18.9 | +0.1 | +0.53 | 162 | 15 | 4 | +11 | 8,665 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | +11 | '24/03/08 | 18.8 | -0.05 | -0.27 | 185 | 12 | 21 | -9 | 8,654 | 4.19 | 0 | 0 | 0 | 0 | 24 | -24 | 12 | 45 | -33 | '24/03/07 | 18.85 | -0.1 | -0.53 | 83.6 | 9 | 15 | -6 | 8,663 | 4.19 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 16 | -7 | '24/03/06 | 18.95 | +0.15 | +0.8 | 169 | 10 | 5 | +5 | 8,669 | 4.2 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 7 | +3 | '24/03/05 | 18.8 | -0.1 | -0.53 | 99.4 | 0 | 9 | -9 | 8,664 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '24/03/04 | 18.9 | -0.1 | -0.53 | 164 | 29 | 22 | +7 | 8,673 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 22 | +7 | '24/03/01 | 19 | +0.05 | +0.26 | 61.5 | 3 | 4 | -1 | 8,666 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/02/29 | 18.95 | -0.05 | -0.26 | 79.8 | 2 | 5 | -3 | 8,667 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/02/27 | 19 | -0.1 | -0.52 | 111 | 21 | 8 | +13 | 8,670 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 8 | +13 | '24/02/26 | 19.1 | 0 | 0 | 126 | 6 | 8 | -2 | 8,657 | 4.19 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 8 | 0 | '24/02/23 | 19.1 | -0.05 | -0.26 | 57.3 | 3 | 3 | 0 | 8,655 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/22 | 19.15 | +0.05 | +0.26 | 110 | 19 | 4 | +15 | 8,655 | 4.19 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 4 | +16 | '24/02/21 | 19.1 | -0.1 | -0.52 | 97.1 | 10 | 6 | +4 | 8,640 | 4.18 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 6 | +5 | '24/02/20 | 19.2 | +0.05 | +0.26 | 58 | 2 | 1 | +1 | 8,636 | 4.18 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 4 | -2 | '24/02/19 | 19.15 | +0.1 | +0.52 | 142 | 44 | 7 | +37 | 8,635 | 4.18 | 0 | 0 | 0 | 3 | 0 | +3 | 47 | 7 | +40 | '24/02/16 | 19.05 | +0.05 | +0.26 | 124 | 29 | 23 | +6 | 8,595 | 4.16 | 0 | 0 | 0 | 16 | 0 | +16 | 45 | 23 | +22 | '24/02/15 | 19 | 0 | 0 | 108 | 7 | 6 | +1 | 8,656 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '24/02/05 | 19 | -0.25 | -1.3 | 226 | 6 | 53 | -47 | 8,655 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 53 | -47 | '24/02/02 | 19.25 | -0.05 | -0.26 | 66.3 | 11 | 33 | -22 | 8,702 | 4.21 | 0 | 0 | 0 | 8 | 0 | +8 | 19 | 33 | -14 | '24/02/01 | 19.3 | +0.2 | +1.05 | 139 | 32 | 3 | +29 | 8,724 | 4.22 | 0 | 0 | 0 | 2 | 0 | +2 | 34 | 3 | +31 | '24/01/31 | 19.1 | -0.1 | -0.52 | 108 | 10 | 11 | -0.98 | 8,695 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 11 | -0.98 | '24/01/30 | 19.2 | -0.05 | -0.26 | 51.3 | 4 | 0 | +4 | 8,685 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/01/29 | 19.25 | +0.05 | +0.26 | 55.7 | 5 | 21 | -16 | 8,681 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 21 | -16 | '24/01/26 | 19.2 | -0.05 | -0.26 | 65.1 | 0 | 34 | -34 | 8,694 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | -34 | '24/01/25 | 19.25 | 0 | 0 | 66.7 | 3 | 19 | -16 | 8,722 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 19 | -16 | '24/01/24 | 19.25 | -0.05 | -0.26 | 123 | 10 | 4 | +6 | 8,736 | 4.23 | 0 | 0 | 0 | 3 | 0 | +3 | 13 | 4 | +9 | '24/01/23 | 19.3 | -0.2 | -1.03 | 149 | 14 | 36 | -22 | 8,727 | 4.22 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 36 | -21 | '24/01/22 | 19.5 | -0.1 | -0.51 | 119 | 38 | 9 | +29 | 8,743 | 4.23 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 9 | +29 | '24/01/19 | 19.6 | +0.3 | +1.55 | 463 | 92 | 48.6 | +43.4 | 8,714 | 4.22 | 0 | 0 | 0 | 193 | 0 | +193 | 285 | 48.6 | +236 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/18 | 19.3 | 0 | 0 | 71 | 10 | 11 | -0.98 | 8,670 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 11 | -0.98 | '24/01/17 | 19.3 | +0.05 | +0.26 | 148 | 14 | 76 | -62 | 8,671 | 4.2 | 0 | 0 | 0 | 12 | 1 | +11 | 26 | 77 | -51 | '24/01/16 | 19.25 | -0.25 | -1.28 | 177 | 16 | 74 | -58 | 8,733 | 4.23 | 0 | 0 | 0 | 0 | 2 | -2 | 16 | 76 | -60 | '24/01/15 | 19.5 | +0.1 | +0.52 | 266 | 16 | 21 | -5 | 8,791 | 4.25 | 0 | 0 | 0 | 4 | 0 | +4 | 20 | 21 | -1 | '24/01/12 | 19.4 | -0.1 | -0.51 | 161 | 8 | 34 | -26 | 8,796 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 34 | -26 | '24/01/11 | 19.5 | -0.1 | -0.51 | 286 | 38 | 25 | +13 | 8,822 | 4.27 | 0 | 0 | 0 | 9 | 0 | +9 | 47 | 25 | +22 | '24/01/10 | 19.6 | +0.65 | +3.43 | 552 | 115 | 9 | +106 | 8,809 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 9 | +106 | '24/01/09 | 18.95 | -0.1 | -0.52 | 79.4 | 11 | 5 | +6 | 8,703 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | '24/01/08 | 19.05 | +0.15 | +0.79 | 150 | 22 | 2 | +20 | 8,697 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 2 | +20 | '24/01/05 | 18.9 | -0.05 | -0.26 | 142 | 9 | 4 | +5 | 8,677 | 4.2 | 0 | 0 | 0 | 0 | 3 | -3 | 9 | 7 | +2 | '24/01/04 | 18.95 | 0 | 0 | 166 | 27 | 11 | +16 | 8,672 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 11 | +16 | '24/01/03 | 18.95 | +0.05 | +0.26 | 103 | 10 | 20 | -10 | 8,656 | 4.19 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 22 | -12 | '24/01/02 | 18.9 | 0 | 0 | 71.8 | 8 | 11 | -3 | 8,666 | 4.19 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 13 | -5 | '23/12/29 | 18.9 | -0.05 | -0.26 | 170 | 9 | 4 | +5 | 8,669 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '23/12/28 | 18.95 | +0.05 | +0.26 | 274 | 46 | 6.1 | +39.9 | 8,662 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 6.1 | +39.9 | '23/12/27 | 18.9 | +0.05 | +0.27 | 67.5 | 13 | 1 | +12 | 8,622 | 4.17 | 0 | 0 | 0 | 8 | 0 | +8 | 21 | 1 | +20 | '23/12/26 | 18.85 | 0 | 0 | 131 | 34 | 2 | +32 | 8,610 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 2 | +32 | '23/12/25 | 18.85 | -0.05 | -0.26 | 100 | 11 | 21 | -10 | 8,578 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 21 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/22 | 18.9 | -0.1 | -0.53 | 94.4 | 11 | 6 | +5 | 8,579 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 6 | +5 | '23/12/21 | 19 | -0.1 | -0.52 | 74 | 9.11 | 13 | -3.89 | 8,570 | 4.15 | 0 | 0 | 0 | 0 | 1 | -1 | 9.11 | 14 | -4.89 | '23/12/20 | 19.1 | +0.05 | +0.26 | 160 | 64 | 5 | +59 | 8,574 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 5 | +59 | '23/12/19 | 19.05 | -0.05 | -0.26 | 121 | 31 | 7 | +24 | 8,520 | 4.12 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 7 | +24 | '23/12/18 | 19.1 | -0.05 | -0.26 | 116 | 9 | 1 | +8 | 8,496 | 4.11 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 1 | +9 | '23/12/15 | 19.15 | +0.05 | +0.26 | 166 | 59 | 1 | +58 | 8,488 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 1 | +58 | '23/12/14 | 19.1 | 0 | 0 | 135 | 43 | 3 | +40 | 8,430 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 3 | +40 | '23/12/13 | 19.1 | 0 | 0 | 79.9 | 10 | 2 | +8 | 8,390 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/12/12 | 19.1 | +0.1 | +0.53 | 51.7 | 18 | 1 | +17 | 8,382 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 1 | +17 | '23/12/11 | 19 | -0.05 | -0.26 | 124 | 19 | 9 | +10 | 8,365 | 4.05 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 9 | +10 | '23/12/08 | 19.05 | +0.05 | +0.26 | 57.2 | 9 | 7 | +2 | 8,362 | 4.05 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 7 | +2 | '23/12/07 | 19 | 0 | 0 | 81.7 | 17 | 4 | +13 | 8,364 | 4.05 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 4 | +13 | '23/12/06 | 19 | 0 | 0 | 123 | 12 | 1 | +11 | 10,914 | 5.28 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 1 | +11 | '23/12/05 | 19 | 0 | 0 | 141 | 8 | 3 | +5 | 10,914 | 5.28 | 0 | 0 | 0 | 0 | 3 | -3 | 8 | 6 | +2 | '23/12/04 | 19 | +0.15 | +0.8 | 202 | 20 | 1 | +19 | 10,909 | 5.28 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 1 | +19 | '23/12/01 | 18.85 | +0.05 | +0.27 | 158 | 6 | 4 | +2 | 10,890 | 5.27 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/11/30 | 18.8 | -0.05 | -0.27 | 113 | 0 | 1 | -1 | 10,886 | 5.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/29 | 18.85 | +0.1 | +0.53 | 215 | 5 | 4 | +1 | 10,887 | 5.27 | 0 | 0 | 0 | 0 | 3 | -3 | 5 | 7 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/28 | 18.75 | +0.1 | +0.54 | 387 | 49 | 9 | +40 | 10,885 | 5.27 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 9 | +40 | '23/11/27 | 18.65 | +0.05 | +0.27 | 419 | 19 | 4 | +15 | 10,842 | 5.25 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 4 | +15 | '23/11/24 | 18.6 | +0.2 | +1.09 | 493 | 41 | 17 | +24 | 10,827 | 5.24 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 17 | +24 | '23/11/23 | 18.4 | -0.25 | -1.34 | 830 | 27 | 94 | -67 | 10,803 | 5.23 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 94 | -67 | '23/11/22 | 18.65 | -0.45 | -2.36 | 2,767 | 111 | 89 | +22 | 10,837 | 5.24 | 0 | 0 | 0 | 0 | 4 | -4 | 111 | 93 | +18 | '23/11/21 | 19.1 | +0.05 | +0.26 | 80.9 | 29 | 5 | +24 | 10,807 | 5.23 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 5 | +24 | '23/11/20 | 19.05 | 0 | 0 | 109 | 13 | 2 | +11 | 10,904 | 5.28 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '23/11/17 | 19.05 | +0.2 | +1.06 | 238 | 52 | 4 | +48 | 11,062 | 5.35 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 4 | +48 | '23/11/16 | 18.85 | -0.05 | -0.26 | 39.1 | 9 | 2 | +7 | 10,864 | 5.26 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/11/15 | 18.9 | +0.05 | +0.27 | 97.2 | 10 | 4 | +6 | 10,857 | 5.25 | 0 | 0 | 0 | 3 | 3 | 0 | 13 | 7 | +6 | '23/11/14 | 18.85 | +0.05 | +0.27 | 72.9 | 5 | 1 | +4 | 10,851 | 5.25 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 2 | +3 | '23/11/13 | 18.8 | 0 | 0 | 62.1 | 9 | 2 | +7 | 10,847 | 5.25 | 0 | 0 | 0 | 6 | 0 | +6 | 15 | 2 | +13 | '23/11/10 | 18.8 | 0 | 0 | 45.4 | 4 | 1 | +3 | 10,840 | 5.25 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/11/09 | 18.8 | 0 | 0 | 153 | 6 | 1 | +5 | 10,837 | 5.24 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/11/08 | 18.8 | -0.05 | -0.27 | 71.3 | 7 | 3 | +4 | 10,832 | 5.24 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/11/07 | 18.85 | 0 | 0 | 119 | 4 | 5 | -1 | 10,827 | 5.24 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/11/06 | 18.85 | 0 | 0 | 194 | 39 | 10 | +29 | 10,825 | 5.24 | 0 | 0 | 0 | 5 | 0 | +5 | 44 | 10 | +34 | '23/11/03 | 18.85 | 0 | 0 | 41.9 | 2 | 1 | +1 | 10,791 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/02 | 18.85 | 0 | 0 | 74.4 | 3 | 3 | 0 | 10,790 | 5.22 | 0 | 0 | 0 | 9 | 0 | +9 | 12 | 3 | +9 | '23/11/01 | 18.85 | -0.05 | -0.26 | 33.4 | 2 | 4 | -2 | 10,790 | 5.22 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 4 | -1 | '23/10/31 | 18.9 | -0.15 | -0.79 | 26.8 | 1 | 3 | -2 | 10,789 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/10/30 | 19.05 | 0 | 0 | 13 | 1 | 0.44 | +0.56 | 10,791 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.44 | +0.56 | '23/10/27 | 19.05 | -0.05 | -0.26 | 44.3 | 1 | 6 | -5 | 10,791 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/10/26 | 19.1 | -0.05 | -0.26 | 75.8 | 12 | 7.38 | +4.62 | 10,796 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 7.38 | +4.62 | '23/10/25 | 19.15 | +0.1 | +0.52 | 57.6 | 4 | 4 | 0 | 10,791 | 5.22 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 4 | +1 | '23/10/24 | 19.05 | +0.25 | +1.33 | 114 | 2 | 5 | -3 | 10,791 | 5.22 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 6 | -4 | '23/10/23 | 18.8 | +0.05 | +0.27 | 59.4 | 4 | 8 | -4 | 10,794 | 5.22 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 10 | -6 | '23/10/20 | 18.75 | -0.2 | -1.06 | 86.7 | 9 | 18 | -9 | 10,792 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 18 | -9 | '23/10/19 | 18.95 | -0.2 | -1.04 | 40.5 | 3 | 17 | -14 | 11,121 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 17 | -14 | '23/10/18 | 19.15 | +0.55 | +2.96 | 512 | 119 | 27 | +92 | 11,148 | 5.39 | 0 | 0 | 0 | 3 | 5 | -2 | 122 | 32 | +90 | '23/10/17 | 18.6 | -0.15 | -0.8 | 157 | 8 | 5 | +3 | 11,056 | 5.35 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | '23/10/16 | 18.75 | -0.05 | -0.27 | 73.6 | 0 | 3 | -3 | 11,053 | 5.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/13 | 18.8 | +0.05 | +0.27 | 75.2 | 9 | 3 | +6 | 11,056 | 5.35 | 0 | 0 | 0 | 0 | 3 | -3 | 9 | 6 | +3 | '23/10/12 | 18.75 | -0.05 | -0.27 | 72.8 | 31 | 3 | +28 | 11,050 | 5.35 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 3 | +28 | '23/10/11 | 18.8 | +0.1 | +0.53 | 71.7 | 7 | 2 | +5 | 11,022 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/10/06 | 18.7 | 0 | 0 | 83.2 | 15 | 29 | -14 | 11,017 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 29 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/05 | 18.7 | +0.05 | +0.27 | 50.5 | 5 | 1 | +4 | 11,031 | 5.34 | 0 | 0 | 0 | 3 | 0 | +3 | 8 | 1 | +7 | '23/10/04 | 18.65 | -0.05 | -0.27 | 76.1 | 2 | 5 | -3 | 11,027 | 5.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/10/03 | 18.7 | -0.1 | -0.53 | 113 | 4 | 12 | -8 | 11,075 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | '23/10/02 | 18.8 | 0 | 0 | 60.7 | 2 | 1 | +1 | 11,038 | 5.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/28 | 18.8 | -0.1 | -0.53 | 86.8 | 1 | 28 | -27 | 11,037 | 5.34 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 28 | -26 | '23/09/27 | 18.9 | -0.05 | -0.26 | 39.1 | 1 | 4 | -3 | 11,040 | 5.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/09/26 | 18.95 | 0 | 0 | 58.2 | 7 | 6 | +1 | 11,043 | 5.34 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 8 | -1 | '23/09/25 | 18.95 | +0.05 | +0.26 | 106 | 0 | 19 | -19 | 11,042 | 5.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '23/09/22 | 18.9 | +0.05 | +0.27 | 32.2 | 1 | 7 | -6 | 11,061 | 5.35 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 8 | -7 | '23/09/21 | 18.85 | -0.1 | -0.53 | 207 | 7 | 32 | -25 | 11,064 | 5.35 | 0 | 0 | 0 | 0 | 8 | -8 | 7 | 40 | -33 | '23/09/20 | 18.95 | +0.05 | +0.26 | 147 | 9 | 2 | +7 | 11,086 | 5.36 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/09/19 | 18.9 | 0 | 0 | 119 | 1 | 2 | -1 | 11,079 | 5.36 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 5 | -4 | '23/09/18 | 18.9 | -0.05 | -0.26 | 108 | 17 | 1 | +16 | 11,080 | 5.36 | 0 | 0 | 0 | 0 | 9 | -9 | 17 | 10 | +7 | '23/09/15 | 18.95 | -0.05 | -0.26 | 97.8 | 8 | 1 | +7 | 11,064 | 5.35 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/09/14 | 19 | +0.1 | +0.53 | 107 | 27 | 1 | +26 | 11,057 | 5.35 | 0 | 0 | 0 | 1 | 0 | +1 | 28 | 1 | +27 | '23/09/13 | 18.9 | +0.05 | +0.27 | 225 | 4 | 0 | +4 | 11,031 | 5.34 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/09/12 | 18.85 | -0.05 | -0.26 | 102 | 1 | 2 | -1 | 11,027 | 5.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/11 | 18.9 | -0.1 | -0.53 | 88.7 | 6 | 4 | +2 | 11,028 | 5.34 | 0 | 0 | 0 | 0 | 4 | -4 | 6 | 8 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/08 | 19 | -0.2 | -1.04 | 88.8 | 4 | 2 | +2 | 11,026 | 5.34 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/09/07 | 19.2 | -0.05 | -0.26 | 45 | 1 | 15 | -14 | 11,024 | 5.33 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 18 | -17 | '23/09/06 | 19.25 | -0.05 | -0.26 | 111 | 25 | 11 | +14 | 11,045 | 5.34 | 0 | 0 | 0 | 2 | 0 | +2 | 27 | 11 | +16 | '23/09/05 | 19.3 | -0.1 | -0.52 | 77.4 | 8 | 1 | +7 | 11,031 | 5.34 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/09/04 | 19.4 | 0 | 0 | 39.6 | 3 | 3 | 0 | 11,024 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/09/01 | 19.4 | +0.05 | +0.26 | 75.3 | 29 | 8 | +21 | 11,024 | 5.33 | 0 | 0 | 0 | 0 | 3 | -3 | 29 | 11 | +18 | '23/08/31 | 19.35 | 0 | 0 | 39 | 3 | 6 | -3 | 11,003 | 5.32 | 0 | 0 | 0 | 0 | 0 | +0 | 3 | 6 | -3 | '23/08/30 | 19.35 | +0.35 | +1.84 | 123 | 43 | 8 | +35 | 11,006 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 8 | +35 | '23/08/29 | 19 | +0.15 | +0.8 | 50.4 | 52 | 14 | +38 | 10,971 | 5.31 | 0 | 0 | 0 | 0 | 1 | -1 | 52 | 15 | +37 | '23/08/28 | 18.85 | -0.05 | -0.26 | 68.1 | 4 | 6 | -2 | 10,978 | 5.31 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '23/08/25 | 18.9 | -0.05 | -0.26 | 66.3 | 28 | 6 | +22 | 10,980 | 5.31 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 6 | +22 | '23/08/24 | 18.95 | +0.05 | +0.26 | 104 | 8 | 1 | +7 | 10,958 | 5.3 | 0 | 0 | 0 | 3 | 0 | +3 | 11 | 1 | +10 | '23/08/23 | 18.9 | +0.1 | +0.53 | 108 | 5 | 11 | -6 | 10,951 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '23/08/22 | 18.8 | -0.2 | -1.05 | 158 | 12 | 29 | -17 | 10,965 | 5.31 | 0 | 0 | 0 | 6 | 0 | +6 | 18 | 29 | -11 | '23/08/21 | 19 | -0.1 | -0.52 | 145 | 13 | 17 | -4 | 10,982 | 5.31 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 17 | -4 | '23/08/18 | 19.1 | +0.05 | +0.26 | 195 | 52 | 14 | +38 | 10,996 | 5.32 | 0 | 0 | 0 | 0 | 1 | -1 | 52 | 15 | +37 | '23/08/17 | 19.05 | -0.05 | -0.26 | 198 | 29 | 26 | +3 | 10,967 | 5.31 | 0 | 0 | 0 | 0 | 3 | -3 | 29 | 29 | 0 | '23/08/16 | 19.1 | -0.3 | -1.55 | 167 | 18 | 42 | -24 | 10,975 | 5.31 | 0 | 0 | 0 | 3 | 0 | +3 | 21 | 42 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/15 | 19.4 | -0.05 | -0.26 | 133 | 21 | 21 | +0.05 | 10,992 | 5.32 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 21 | +0.05 | '23/08/14 | 19.45 | -0.1 | -0.51 | 181 | 16 | 22 | -6 | 11,006 | 5.33 | 0 | 0 | 0 | 2 | 0 | +2 | 18 | 22 | -4 | '23/08/11 | 19.55 | -0.05 | -0.26 | 233 | 52 | 16 | +36 | 11,011 | 5.33 | 0 | 0 | 0 | 7 | 1 | +6 | 59 | 17 | +42 | '23/08/10 | 19.6 | -0.25 | -1.26 | 308 | 48 | 14 | +34 | 10,985 | 5.32 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 14 | +34 | '23/08/09 | 19.85 | +0.05 | +0.25 | 137 | 6 | 47 | -41 | 10,948 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 47 | -41 | '23/08/08 | 19.8 | -0.2 | -1 | 169 | 27 | 25 | +2 | 10,919 | 5.28 | 0 | 0 | 0 | 5 | 4 | +1 | 32 | 29 | +3 | '23/08/07 | 20 | -0.05 | -0.25 | 121 | 33 | 7 | +26 | 10,904 | 5.28 | 0 | 0 | 0 | 0 | 1 | -1 | 33 | 8 | +25 | '23/08/04 | 20.05 | +0.05 | +0.25 | 99.5 | 19 | 16 | +3 | 10,878 | 5.26 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 16 | +3 | '23/08/02 | 20 | 0 | 0 | 148 | 42 | 42 | 0 | 10,871 | 5.26 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 42 | 0 | '23/08/01 | 20 | +0.25 | +1.27 | 169 | 24 | 31 | -7 | 10,868 | 5.26 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 31 | -7 | '23/07/31 | 19.75 | -0.1 | -0.5 | 147 | 22 | 57 | -35 | 10,868 | 5.26 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 57 | -35 | '23/07/28 | 19.85 | +0.05 | +0.25 | 132 | 3 | 23 | -20 | 10,887 | 5.27 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 23 | -20 | '23/07/27 | 19.8 | +0.1 | +0.51 | 177 | 66 | 11 | +55 | 10,892 | 5.27 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 11 | +55 | '23/07/26 | 19.7 | +0.1 | +0.51 | 218 | 73 | 35 | +38 | 10,832 | 5.24 | 0 | 0 | 0 | 0 | 1 | -1 | 73 | 36 | +37 | '23/07/25 | 19.6 | 0 | 0 | 117 | 35 | 24 | +11 | 10,773 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 24 | +11 | '23/07/24 | 19.6 | -0.1 | -0.51 | 239 | 28 | 27 | +1 | 10,792 | 5.22 | 0 | 0 | 0 | 1 | 1 | 0 | 29 | 28 | +1 | '23/07/21 | 19.7 | -0.1 | -0.51 | 249 | 41 | 27 | +14 | 10,842 | 5.25 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 27 | +14 | '23/07/20 | 19.8 | -0.05 | -0.25 | 95.7 | 4 | 37 | -33 | 10,720 | 5.19 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 37 | -33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/19 | 19.85 | -0.05 | -0.25 | 123 | 5 | 53 | -48 | 10,739 | 5.2 | 0 | 0 | 0 | 0 | 3 | -3 | 5 | 56 | -51 | '23/07/18 | 19.9 | -0.05 | -0.25 | 135 | 3 | 37 | -34 | 10,773 | 5.21 | 0 | 0 | 0 | 0 | 6 | -6 | 3 | 43 | -40 | '23/07/17 | 19.95 | -0.05 | -0.25 | 124 | 25 | 14 | +11 | 10,794 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 14 | +11 | '23/07/14 | 20 | +0.05 | +0.25 | 140 | 5 | 48 | -43 | 10,776 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 48 | -43 | '23/07/13 | 19.95 | -0.1 | -0.5 | 257 | 23 | 56 | -33 | 10,808 | 5.23 | 0 | 0 | 0 | 1 | 0 | +1 | 24 | 56 | -32 | '23/07/12 | 20.05 | +0.05 | +0.25 | 125 | 2 | 33 | -31 | 10,830 | 5.24 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 33 | -29 | '23/07/11 | 20 | 0 | 0 | 127 | 3 | 37 | -34 | 10,571 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 37 | -34 | '23/07/10 | 20 | 0 | 0 | 149 | 6 | 19 | -13 | 10,598 | 5.13 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 20 | -14 | '23/07/07 | 20 | -0.15 | -0.74 | 272 | 24 | 124 | -100 | 10,603 | 5.13 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 125 | -101 | '23/07/06 | 20.15 | 0 | 0 | 215 | 10 | 66 | -56 | 10,540 | 5.1 | 0 | 0 | 0 | 0 | 3 | -3 | 10 | 69 | -59 | '23/07/05 | 20.15 | -0.05 | -0.25 | 248 | 0 | 86 | -86 | 10,584 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | -86 | '23/07/04 | 20.2 | +0.1 | +0.5 | 313 | 13 | 91 | -78 | 10,652 | 5.15 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 91 | -78 | '23/07/03 | 20.1 | +0.15 | +0.75 | 638 | 7 | 163 | -156 | 10,855 | 5.25 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 163 | -156 | '23/06/30 | 21.95 | +0.1 | +0.46 | 722 | 24 | 59 | -35 | 11,011 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 59 | -35 | '23/06/29 | 21.85 | -0.05 | -0.23 | 463 | 90 | 34 | +56 | 11,478 | 5.55 | 0 | 0 | 0 | 1 | 0 | +1 | 91 | 34 | +57 | '23/06/28 | 21.9 | 0 | 0 | 213 | 20 | 5 | +15 | 11,352 | 5.49 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 5 | +15 | '23/06/27 | 21.9 | +0.05 | +0.23 | 253 | 5 | 35 | -30 | 11,337 | 5.49 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 35 | -30 | '23/06/26 | 21.85 | -0.15 | -0.68 | 252 | 53 | 73 | -20 | 11,403 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 73 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/21 | 22 | 0 | 0 | 321 | 41 | 36 | +5 | 11,417 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 36 | +5 | '23/06/20 | 22 | -0.1 | -0.45 | 429 | 4 | 92 | -88 | 11,459 | 5.55 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 93 | -89 | '23/06/19 | 22.1 | 0 | 0 | 231 | 10 | 80 | -70 | 11,547 | 5.59 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 80 | -70 | '23/06/16 | 22.1 | +0.15 | +0.68 | 804 | 249 | 103 | +146 | 11,617 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 249 | 103 | +146 | '23/06/15 | 21.95 | +0.2 | +0.92 | 288 | 42 | 22 | +20 | 11,587 | 5.61 | 0 | 0 | 0 | 0 | 1 | -1 | 42 | 23 | +19 | '23/06/14 | 21.75 | +0.05 | +0.23 | 151 | 25 | 23 | +2 | 11,709 | 5.67 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 23 | +2 | '23/06/13 | 21.7 | +0.05 | +0.23 | 183 | 6 | 36 | -30 | 11,707 | 5.67 | 0 | 0 | 0 | 2 | 4 | -2 | 8 | 40 | -32 | '23/06/12 | 21.65 | -0.15 | -0.69 | 179 | 15 | 12 | +3 | 11,737 | 5.68 | 0 | 0 | 0 | 0 | 2 | -2 | 15 | 14 | +1 | '23/06/09 | 21.8 | 0 | 0 | 188 | 12 | 45 | -33 | 11,734 | 5.68 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 45 | -33 | '23/06/08 | 21.8 | 0 | 0 | 147 | 7 | 33 | -26 | 11,765 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 33 | -26 | '23/06/07 | 21.8 | +0.2 | +0.93 | 249 | 37 | 29 | +8 | 11,790 | 5.71 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 29 | +8 | '23/06/06 | 21.6 | +0.1 | +0.47 | 164 | 49 | 12 | +37 | 11,772 | 5.7 | 0 | 0 | 0 | 1 | 0 | +1 | 50 | 12 | +38 | '23/06/05 | 21.5 | +0.05 | +0.23 | 240 | 113 | 8 | +105 | 11,732 | 5.68 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 8 | +105 | '23/06/02 | 21.45 | +0.05 | +0.23 | 191 | 61 | 20 | +41 | 12,667 | 6.13 | 0 | 0 | 0 | 1 | 0 | +1 | 62 | 20 | +42 | '23/06/01 | 21.4 | +0.05 | +0.23 | 75.6 | 5 | 19 | -14 | 12,626 | 6.11 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 20 | -15 | '23/05/31 | 21.35 | -0.15 | -0.7 | 362 | 77 | 99 | -22 | 12,647 | 6.12 | 0 | 0 | 0 | 5 | 0 | +5 | 82 | 99 | -17 | '23/05/30 | 21.5 | +0.1 | +0.47 | 209 | 12 | 26 | -14 | 12,667 | 6.13 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 26 | -13 | '23/05/29 | 21.4 | +0.1 | +0.47 | 243 | 58 | 23 | +35 | 12,689 | 6.14 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 23 | +35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/26 | 21.3 | -0.05 | -0.23 | 187 | 3 | 90 | -87 | 12,654 | 6.12 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 92 | -89 | '23/05/25 | 21.35 | +0.05 | +0.23 | 135 | 4 | 28 | -24 | 12,746 | 6.17 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 28 | -24 | '23/05/24 | 21.3 | 0 | 0 | 179 | 38 | 85 | -47 | 12,750 | 6.17 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 85 | -47 | '23/05/23 | 21.3 | +0.05 | +0.24 | 225 | 49 | 37 | +12 | 12,790 | 6.19 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 37 | +12 | '23/05/22 | 21.25 | +0.15 | +0.71 | 429 | 27 | 192 | -165 | 12,767 | 6.18 | 0 | 0 | 0 | 0 | 6 | -6 | 27 | 198 | -171 | '23/05/19 | 21.1 | +0.05 | +0.24 | 199 | 41 | 25 | +16 | 12,939 | 6.26 | 0 | 0 | 0 | 1 | 0 | +1 | 42 | 25 | +17 | '23/05/18 | 21.05 | +0.2 | +0.96 | 323 | 140 | 19 | +121 | 12,923 | 6.25 | 0 | 0 | 0 | 19 | 8 | +11 | 159 | 27 | +132 | '23/05/17 | 20.85 | +0.1 | +0.48 | 171 | 35 | 34 | +1 | 12,789 | 6.19 | 0 | 0 | 0 | 66 | 0 | +66 | 101 | 34 | +67 | '23/05/16 | 20.75 | +0.1 | +0.48 | 230 | 15 | 44 | -29 | 12,788 | 6.19 | 0 | 0 | 0 | 49 | 0 | +49 | 64 | 44 | +20 | '23/05/15 | 20.65 | -0.2 | -0.96 | 353 | 11 | 173 | -162 | 12,814 | 6.2 | 0 | 0 | 0 | 4 | 0 | +4 | 15 | 173 | -158 | '23/05/12 | 20.85 | +0.05 | +0.24 | 286 | 5 | 73 | -68 | 12,916 | 6.25 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 73 | -68 | '23/05/11 | 20.8 | -0.2 | -0.95 | 453 | 6 | 257 | -251 | 12,966 | 6.28 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 257 | -251 | '23/05/10 | 21 | +0.2 | +0.96 | 602 | 28 | 177 | -149 | 13,198 | 6.39 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 177 | -149 | '23/05/09 | 20.8 | -0.3 | -1.42 | 1,139 | 6 | 303 | -297 | 13,351 | 6.46 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 303 | -297 | '23/05/08 | 21.1 | -2 | -8.66 | 4,602 | 211 | 957 | -746 | 13,643 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 211 | 957 | -746 | '23/05/05 | 23.1 | +0.05 | +0.22 | 888 | 204 | 96 | +108 | 14,348 | 6.95 | 0 | 0 | 0 | 6 | 0 | +6 | 210 | 96 | +114 | '23/05/04 | 23.05 | +0.05 | +0.22 | 131 | 13 | 18 | -5 | 14,240 | 6.89 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 18 | -5 | '23/05/03 | 23 | +0.05 | +0.22 | 93.4 | 4 | 24 | -20 | 14,245 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 24 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/02 | 22.95 | +0.05 | +0.22 | 97.4 | 1 | 9 | -8 | 14,265 | 6.9 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 9 | -7 | '23/04/28 | 22.9 | 0 | 0 | 184 | 16 | 33 | -17 | 14,273 | 6.91 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 33 | -17 | '23/04/27 | 22.9 | 0 | 0 | 99.4 | 7 | 44 | -37 | 14,290 | 6.92 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 44 | -37 | '23/04/26 | 22.9 | +0.15 | +0.66 | 174 | 53 | 9 | +44 | 14,332 | 6.94 | 0 | 0 | 0 | 9 | 0 | +9 | 62 | 9 | +53 | '23/04/25 | 22.75 | -0.1 | -0.44 | 322 | 18 | 69 | -51 | 14,283 | 6.91 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 69 | -51 | '23/04/24 | 22.85 | +0.05 | +0.22 | 160 | 16 | 13 | +3 | 14,349 | 6.95 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 13 | +3 | '23/04/21 | 22.8 | -0.2 | -0.87 | 224 | 14 | 62 | -48 | 14,346 | 6.94 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 62 | -48 | '23/04/20 | 23 | 0 | 0 | 323 | 3 | 69 | -66 | 14,399 | 6.97 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 69 | -66 |
期別 |
---|
'24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | 期別 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | 期別 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | 期別 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | 期別 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | 期別 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | 期別 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | 期別 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | 期別 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | 期別 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | 期別 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | 期別 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | 期別 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | 期別 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|