| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.85 | 21.9 | -0.05 | -0.23% | 0.91% | 21.95 | 22.05 | 21.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 577 | 1,265萬 | 335 | 1.7張/筆 | 21.93元 | 1.06 | 2.83 | 0 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 636 | 1,393萬 | 413 | 1.5張/筆 | 21.89元 | +0.05 (+0.23%) | 連漲連跌: 連4漲→跌 ( -0.05元 / -0.23%) 財報評分: 最新70分 / 平均45分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 681 | 487 | +194 | 連2賣→買 | 3,792 | 2.9% | 6,124 | 5,076 | +1,048 | 0.8% | 金額(元) | 1,476萬 | 1,059萬 | +417萬 | - | - | 1.44億 | 1.18億 | +2,580萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 106 | 0 | +106 | 連2賣→買 | - | - | 534 | 382 | +152 | 0.12% | 金額(元) | 233萬 | 0 | +233萬 | - | - | 1,288萬 | 848萬 | +440萬 | - | 總計 | 張數 | 787 | 487 | +300 | 連2賣→買 | - | - | 6,658 | 5,458 | +1,200 | 0.92% | 金額(元) | 1,708萬 | 1,059萬 | +649萬 | - | - | 1.56億 | 1.26億 | +3,020萬 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 681 | 487 | +194 | 連2賣→買 | - | - | 6,124 | 5,076 | +1,048 | 0.8% | 金額(元) | 1,476萬 | 1,059萬 | +417萬 | - | - | 1.44億 | 1.18億 | +2,580萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 681 | 487 | +194 | 連2賣→買 | 3,792 | 2.9% | 6,124 | 5,076 | +1,048 | 0.8% | 金額(元) | 1,476萬 | 1,059萬 | +417萬 | - | - | 1.44億 | 1.18億 | +2,580萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 106 | 0 | +106 | 連2賣→買 | - | - | 534 | 382 | +152 | 0.12% | 金額(元) | 233萬 | 0 | +233萬 | - | - | 1,288萬 | 848萬 | +440萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 106 | 0 | +106 | 連2賣→買 | - | - | 534 | 382 | +152 | 0.12% | 金額(元) | 233萬 | 0 | +233萬 | - | - | 1,288萬 | 848萬 | +440萬 | - | 總計 | 張數 | 787 | 487 | +300 | 連2賣→買 | - | - | 6,658 | 5,458 | +1,200 | 0.92% | 金額(元) | 1,708萬 | 1,059萬 | +649萬 | - | - | 1.56億 | 1.26億 | +3,020萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 21.85元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 21.91 (163) | 21.85 (430) | 21.67 (681) | 21.58 (1,655) | 23.74 (4,223) | 23.43 (6,124) | 22.75 (8,165) | 21.83 (1.37萬) | 21.39 (1.48萬) | 18.98 (2.21萬) | 17.67 (2.62萬) | 15.26 (3.69萬) | 23.43 (6,124) | 每股賣出均價 (累計賣張) | 21.9 (284) | 21.88 (358) | 21.74 (487) | 21.54 (1,645) | 23.52 (3,932) | 23.19 (5,076) | 22.71 (6,454) | 21.71 (1.2萬) | 21.1 (1.33萬) | 18.61 (2.05萬) | 17.21 (2.46萬) | 14.9 (3.49萬) | 23.19 (5,076) | 買賣超張數 (佔發行量) | -121 (0.09%) | +72 (0.06%) | +194 (0.15%) | +10 (0.01%) | +291 (0.22%) | +1,048 (0.8%) | +1,711 (1.31%) | +1,720 (1.32%) | +1,464 (1.12%) | +1,644 (1.26%) | +1,611 (1.23%) | +1,988 (1.52%) | +1,048 (0.8%) | 買賣超金額 (佔成交額) | -265萬 (9.96%) | +156萬 (3.51%) | +417萬 (5.9%) | +27.4萬 (0.15%) | +778萬 (1.31%) | +2,580萬 (3.01%) | +3,922萬 (3.22%) | +3,894萬 (1.81%) | +3,512萬 (1.35%) | +3,877萬 (1.02%) | +3,971萬 (0.84%) | +4,280萬 (0.45%) | +2,580萬 (3.01%) | 目前股價 21.85元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 8.91 (32) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.13 (12) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +20 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +15.2萬 (0%) | 0 (0%) | 目前股價 21.85元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 21.91 (104) | 21.91 (104) | 21.9 (106) | 21.86 (120) | 24.28 (506) | 24.13 (534) | 23.79 (589) | 22.6 (1,165) | 21.66 (1,357) | 19.83 (1,899) | 18.05 (2,263) | 15.67 (3,135) | 24.13 (534) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 21.67 (37) | 22.26 (360) | 22.2 (382) | 21.54 (541) | 20.62 (1,140) | 19.6 (1,412) | 18.85 (1,711) | 17.69 (1,966) | 14.74 (3,002) | 22.2 (382) | 買賣超張數 (佔發行量) | +104 (0.08%) | +104 (0.08%) | +106 (0.08%) | +83.3 (0.06%) | +146 (0.11%) | +152 (0.12%) | +47.7 (0.04%) | +24.7 (0.02%) | -55.3 (0.04%) | +188 (0.14%) | +297 (0.23%) | +134 (0.1%) | +152 (0.12%) | 買賣超金額 (佔成交額) | +228萬 (8.57%) | +228萬 (5.14%) | +233萬 (3.29%) | +183萬 (1.01%) | +427萬 (0.72%) | +440萬 (0.51%) | +235萬 (0.19%) | +281萬 (0.13%) | +172萬 (0.07%) | +540萬 (0.14%) | +606萬 (0.13%) | +486萬 (0.05%) | +440萬 (0.51%) | 目前股價 21.85元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 21.91 (267) | 21.86 (534) | 21.7 (787) | 21.6 (1,775) | 23.8 (4,729) | 23.49 (6,658) | 22.82 (8,754) | 21.89 (1.49萬) | 21.41 (1.61萬) | 19.05 (2.4萬) | 17.7 (2.84萬) | 15.29 (4.01萬) | 23.49 (6,658) | 每股賣出均價 (累計賣張) | 21.9 (284) | 21.88 (358) | 21.74 (487) | 21.55 (1,682) | 23.41 (4,292) | 23.12 (5,458) | 22.62 (6,995) | 21.61 (1.31萬) | 20.96 (1.47萬) | 18.63 (2.22萬) | 17.24 (2.65萬) | 14.89 (3.79萬) | 23.12 (5,458) | 買賣超張數 (佔發行量) | -17 (0.01%) | +176 (0.13%) | +300 (0.23%) | +93.3 (0.07%) | +437 (0.33%) | +1,200 (0.92%) | +1,759 (1.35%) | +1,744 (1.33%) | +1,409 (1.08%) | +1,832 (1.4%) | +1,908 (1.46%) | +2,142 (1.64%) | +1,200 (0.92%) | 買賣超金額 (佔成交額) | -37萬 (1.39%) | +384萬 (8.65%) | +649萬 (9.2%) | +210萬 (1.16%) | +1,204萬 (2.03%) | +3,020萬 (3.52%) | +4,157萬 (3.41%) | +4,176萬 (1.94%) | +3,684萬 (1.42%) | +4,417萬 (1.16%) | +4,576萬 (0.97%) | +4,782萬 (0.5%) | +3,020萬 (3.52%) |
目前股價 21.85元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 21.91 (163) | 21.85 (430) | 21.67 (681) | 21.58 (1,655) | 23.74 (4,223) | 23.43 (6,124) | 22.75 (8,165) | 21.83 (1.37萬) | 21.39 (1.48萬) | 18.98 (2.21萬) | 17.67 (2.62萬) | 17.24 (2.74萬) | 23.43 (6,124) | 每股賣出均價 (累計賣張) | 21.9 (284) | 21.88 (358) | 21.74 (487) | 21.54 (1,645) | 23.52 (3,932) | 23.19 (5,076) | 22.71 (6,454) | 21.71 (1.2萬) | 21.1 (1.33萬) | 18.61 (2.05萬) | 17.21 (2.46萬) | 16.73 (2.59萬) | 23.19 (5,076) | 買賣超張數 (佔發行量) | -121 (0.09%) | +72 (0.06%) | +194 (0.15%) | +10 (0.01%) | +291 (0.22%) | +1,048 (0.8%) | +1,711 (1.31%) | +1,720 (1.32%) | +1,464 (1.12%) | +1,644 (1.26%) | +1,611 (1.23%) | +1,503 (1.15%) | +1,048 (0.8%) | 買賣超金額 (佔成交額) | -265萬 (9.96%) | +156萬 (3.51%) | +417萬 (5.9%) | +27.4萬 (0.15%) | +778萬 (1.31%) | +2,580萬 (3.01%) | +3,922萬 (3.22%) | +3,894萬 (1.81%) | +3,512萬 (1.35%) | +3,877萬 (1.02%) | +3,971萬 (0.84%) | +3,909萬 (0.41%) | +2,580萬 (3.01%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 21.91 (163) | 21.85 (430) | 21.67 (681) | 21.58 (1,655) | 23.74 (4,223) | 23.43 (6,124) | 22.75 (8,165) | 21.83 (1.37萬) | 21.39 (1.48萬) | 18.98 (2.21萬) | 17.67 (2.62萬) | 15.26 (3.69萬) | 23.43 (6,124) | 每股賣出均價 (累計賣張) | 21.9 (284) | 21.88 (358) | 21.74 (487) | 21.54 (1,645) | 23.52 (3,932) | 23.19 (5,076) | 22.71 (6,454) | 21.71 (1.2萬) | 21.1 (1.33萬) | 18.61 (2.05萬) | 17.21 (2.46萬) | 14.9 (3.49萬) | 23.19 (5,076) | 買賣超張數 (佔發行量) | -121 (0.09%) | +72 (0.06%) | +194 (0.15%) | +10 (0.01%) | +291 (0.22%) | +1,048 (0.8%) | +1,711 (1.31%) | +1,720 (1.32%) | +1,464 (1.12%) | +1,644 (1.26%) | +1,611 (1.23%) | +1,988 (1.52%) | +1,048 (0.8%) | 買賣超金額 (佔成交額) | -265萬 (9.96%) | +156萬 (3.51%) | +417萬 (5.9%) | +27.4萬 (0.15%) | +778萬 (1.31%) | +2,580萬 (3.01%) | +3,922萬 (3.22%) | +3,894萬 (1.81%) | +3,512萬 (1.35%) | +3,877萬 (1.02%) | +3,971萬 (0.84%) | +4,280萬 (0.45%) | +2,580萬 (3.01%) | 目前股價 21.85元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 8.91 (32) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.13 (12) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +20 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +15.2萬 (0%) | 0 (0%) | 目前股價 21.85元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 21.91 (104) | 21.91 (104) | 21.9 (106) | 21.86 (120) | 24.28 (506) | 24.13 (534) | 23.79 (589) | 22.6 (1,165) | 21.66 (1,357) | 19.83 (1,899) | 18.05 (2,263) | 15.86 (3,040) | 24.13 (534) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 21.67 (37) | 22.26 (360) | 22.2 (382) | 21.54 (541) | 20.62 (1,140) | 19.6 (1,412) | 18.85 (1,711) | 17.69 (1,966) | 14.93 (2,906) | 22.2 (382) | 買賣超張數 (佔發行量) | +104 (0.08%) | +104 (0.08%) | +106 (0.08%) | +83.3 (0.06%) | +146 (0.11%) | +152 (0.12%) | +47.7 (0.04%) | +24.7 (0.02%) | -55.3 (0.04%) | +188 (0.14%) | +297 (0.23%) | +135 (0.1%) | +152 (0.12%) | 買賣超金額 (佔成交額) | +228萬 (8.57%) | +228萬 (5.14%) | +233萬 (3.29%) | +183萬 (1.01%) | +427萬 (0.72%) | +440萬 (0.51%) | +235萬 (0.19%) | +281萬 (0.13%) | +172萬 (0.07%) | +540萬 (0.14%) | +606萬 (0.13%) | +484萬 (0.05%) | +440萬 (0.51%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.76 (1) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.66 (1) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +104 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 21.91 (104) | 21.91 (104) | 21.9 (106) | 21.86 (120) | 24.28 (506) | 24.13 (534) | 23.79 (589) | 22.6 (1,165) | 21.66 (1,357) | 19.83 (1,899) | 18.05 (2,263) | 15.67 (3,135) | 24.13 (534) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 21.67 (37) | 22.26 (360) | 22.2 (382) | 21.54 (541) | 20.62 (1,140) | 19.6 (1,412) | 18.85 (1,711) | 17.69 (1,966) | 14.74 (3,002) | 22.2 (382) | 買賣超張數 (佔發行量) | +104 (0.08%) | +104 (0.08%) | +106 (0.08%) | +83.3 (0.06%) | +146 (0.11%) | +152 (0.12%) | +47.7 (0.04%) | +24.7 (0.02%) | -55.3 (0.04%) | +188 (0.14%) | +297 (0.23%) | +134 (0.1%) | +152 (0.12%) | 買賣超金額 (佔成交額) | +228萬 (8.57%) | +228萬 (5.14%) | +233萬 (3.29%) | +183萬 (1.01%) | +427萬 (0.72%) | +440萬 (0.51%) | +235萬 (0.19%) | +281萬 (0.13%) | +172萬 (0.07%) | +540萬 (0.14%) | +606萬 (0.13%) | +486萬 (0.05%) | +440萬 (0.51%) | 目前股價 21.85元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 21.91 (267) | 21.86 (534) | 21.7 (787) | 21.6 (1,775) | 23.8 (4,729) | 23.49 (6,658) | 22.82 (8,754) | 21.89 (1.49萬) | 21.41 (1.61萬) | 19.05 (2.4萬) | 17.7 (2.84萬) | 15.29 (4.01萬) | 23.49 (6,658) | 每股賣出均價 (累計賣張) | 21.9 (284) | 21.88 (358) | 21.74 (487) | 21.55 (1,682) | 23.41 (4,292) | 23.12 (5,458) | 22.62 (6,995) | 21.61 (1.31萬) | 20.96 (1.47萬) | 18.63 (2.22萬) | 17.24 (2.65萬) | 14.89 (3.79萬) | 23.12 (5,458) | 買賣超張數 (佔發行量) | -17 (0.01%) | +176 (0.13%) | +300 (0.23%) | +93.3 (0.07%) | +437 (0.33%) | +1,200 (0.92%) | +1,759 (1.35%) | +1,744 (1.33%) | +1,409 (1.08%) | +1,832 (1.4%) | +1,908 (1.46%) | +2,142 (1.64%) | +1,200 (0.92%) | 買賣超金額 (佔成交額) | -37萬 (1.39%) | +384萬 (8.65%) | +649萬 (9.2%) | +210萬 (1.16%) | +1,204萬 (2.03%) | +3,020萬 (3.52%) | +4,157萬 (3.41%) | +4,176萬 (1.94%) | +3,684萬 (1.42%) | +4,417萬 (1.16%) | +4,576萬 (0.97%) | +4,782萬 (0.5%) | +3,020萬 (3.52%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 21.85 | +0.55 | +2.58 | 3,256 | 681 | 487 | +194 | 3,792 | 2.9 | 0 | 0 | 0 | 106 | 0 | +106 | 787 | 487 | +300 | 24W12 | 21.3 | +0.65 | +3.15 | 5,153 | 974 | 1,158 | -184 | 3,552 | 2.71 | 0 | 0 | 0 | 14.2 | 37 | -22.8 | 988 | 1,195 | -207 | 24W11 | 20.65 | -4.45 | -17.73 | 9,549 | 1,092 | 1,142 | -50 | 3,670 | 2.8 | 0 | 0 | 0 | 112 | 303 | -191 | 1,204 | 1,445 | -241 | 24W10 | 25.1 | -0.75 | -2.9 | 5,023 | 1,028 | 890 | +138 | 3,497 | 2.67 | 0 | 0 | 0 | 211 | 10 | +201 | 1,239 | 900 | +339 | 24W09 | 25.85 | +2 | +8.39 | 3,447 | 823 | 398 | +425 | 3,334 | 2.55 | 0 | 0 | 0 | 62 | 10 | +52 | 885 | 408 | +477 | 24W08 | 23.85 | +2.25 | +10.42 | 4,309 | 891 | 462 | +429 | 2,906 | 2.22 | 0 | 0 | 0 | 11 | 7 | +4 | 902 | 469 | +433 | 24W07 | 21.6 | +0.5 | +2.37 | 738 | 187 | 16 | +171 | 2,684 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 16 | +171 | 24W06 | 21.1 | +0.15 | +0.72 | 250 | 44 | 8 | +36 | 2,513 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 8 | +36 | 24W05 | 20.95 | +0.05 | +0.24 | 608 | 40 | 68 | -28 | 2,476 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 68 | -28 | 24W04 | 20.9 | +1.1 | +5.56 | 2,148 | 171 | 171 | 0 | 2,710 | 2.07 | 0 | 0 | 0 | 0 | 1 | -1 | 171 | 172 | -1 | 24W03 | 19.8 | -0.05 | -0.25 | 291 | 29 | 111 | -82 | 2,675 | 2.04 | 0 | 0 | 0 | 1 | 3 | -2 | 30 | 114 | -84 | 24W02 | 19.85 | -0.6 | -2.93 | 1,742 | 141 | 109 | +32 | 2,757 | 2.11 | 0 | 0 | 0 | 12 | 11 | +1 | 153 | 120 | +33 | 24W01 | 20.45 | -0.05 | -0.24 | 789 | 23 | 56 | -33 | 2,721 | 2.08 | 0 | 0 | 0 | 4 | 0 | +4 | 27 | 56 | -29 | 23W52 | 20.5 | +0.1 | +0.49 | 414 | 59 | 31 | +28 | 2,742 | 2.09 | 0 | 0 | 0 | 1 | 0 | +1 | 60 | 31 | +29 | 23W51 | 20.4 | -0.25 | -1.21 | 387 | 79 | 42 | +37 | 2,713 | 2.07 | 0 | 0 | 0 | 2 | 4 | -2 | 81 | 46 | +35 | 23W50 | 20.65 | -0.65 | -3.05 | 747 | 62 | 72 | -10 | 2,675 | 2.04 | 0 | 0 | 0 | 1 | 0 | +1 | 63 | 72 | -9 | 23W49 | 21.3 | -0.2 | -0.93 | 764 | 53 | 127 | -74 | 2,670 | 2.04 | 0 | 0 | 0 | 1 | 2 | -1 | 54 | 129 | -75 | 23W48 | 21.5 | +1.15 | +5.65 | 3,597 | 272 | 327 | -55 | 2,724 | 2.08 | 0 | 0 | 0 | 6 | 13 | -7 | 278 | 340 | -62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 20.35 | +0.15 | +0.74 | 742 | 111 | 63 | +48 | 2,774 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 63 | +48 | 23W46 | 20.2 | +0.85 | +4.39 | 837 | 84 | 57 | +27 | 2,721 | 2.08 | 0 | 0 | 0 | 7 | 2 | +5 | 91 | 59 | +32 | 23W45 | 19.35 | +0.3 | +1.57 | 406 | 66 | 23 | +43 | 2,679 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 23 | +43 | 23W44 | 19.05 | +0.35 | +1.87 | 306 | 51 | 40 | +11 | 2,636 | 2.01 | 0 | 0 | 0 | 4 | 10 | -6 | 55 | 50 | +5 | 23W43 | 18.7 | -1.15 | -5.79 | 1,380 | 342 | 48 | +294 | 2,622 | 2 | 0 | 0 | 0 | 6 | 105 | -99 | 348 | 153 | +195 | 23W42 | 19.85 | -0.75 | -3.64 | 3,055 | 71 | 253 | -182 | 2,328 | 1.78 | 0 | 0 | 0 | 15 | 17 | -2 | 86 | 270 | -184 | 23W41 | 20.6 | -0.8 | -3.74 | 547 | 75 | 34 | +41 | 2,482 | 1.89 | 0 | 0 | 0 | 3 | 0 | +3 | 78 | 34 | +44 | 23W40 | 21.4 | +0.1 | +0.47 | 4,050 | 716 | 261 | +455 | 2,443 | 1.87 | 0 | 0 | 0 | 9 | 6 | +3 | 725 | 267 | +458 | 23W39 | 21.3 | +0.2 | +0.95 | 2,645 | 335 | 338 | -3 | 1,972 | 1.5 | 0 | 0 | 0 | 6 | 8 | -2 | 341 | 346 | -5 | 23W38 | 21.1 | +0.7 | +3.43 | 3,191 | 196 | 336 | -140 | 1,949 | 1.49 | 0 | 0 | 0 | 0 | 6 | -6 | 196 | 342 | -146 | 23W37 | 20.4 | -0.4 | -1.92 | 999 | 103 | 26 | +77 | 2,030 | 1.55 | 0 | 0 | 0 | 3 | 2 | +1 | 106 | 28 | +78 | 23W36 | 20.8 | 0 | 0 | 874 | 113 | 104 | +9 | 2,000 | 1.53 | 0 | 0 | 0 | 9 | 13 | -4 | 122 | 117 | +5 | 23W35 | 20.8 | +0.5 | +2.46 | 7,103 | 257 | 575 | -318 | 1,993 | 1.52 | 0 | 0 | 0 | 96 | 1 | +95 | 353 | 576 | -223 | 23W34 | 20.3 | +0.45 | +2.27 | 759 | 171 | 31 | +140 | 2,160 | 1.65 | 0 | 0 | 0 | 0 | 1 | -1 | 171 | 32 | +139 | 23W33 | 19.85 | +0.25 | +1.28 | 1,595 | 348 | 199 | +150 | 2,022 | 1.54 | 0 | 0 | 0 | 18 | 20.4 | -2.44 | 366 | 219 | +147 | 23W32 | 19.6 | +0.1 | +0.51 | 678 | 74 | 141 | -67 | 1,861 | 1.42 | 0 | 0 | 0 | 0 | 69 | -69 | 74 | 210 | -136 | 23W31 | 19.5 | +0.45 | +2.36 | 694 | 133 | 128 | +5 | 1,905 | 1.45 | 0 | 0 | 0 | 3 | 69 | -66 | 136 | 197 | -61 | 23W30 | 19.05 | +0.5 | +2.7 | 970 | 148 | 150 | -2 | 1,893 | 1.44 | 0 | 0 | 0 | 16 | 17 | -1.01 | 164 | 167 | -3.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 18.55 | -0.25 | -1.33 | 569 | 128 | 123 | +5.05 | 1,876 | 1.43 | 0 | 0 | 0 | 5 | 12 | -7 | 133 | 135 | -1.95 | 23W28 | 18.8 | -0.15 | -0.79 | 658 | 58 | 163 | -105 | 1,836 | 1.4 | 0 | 0 | 0 | 8.04 | 114 | -106 | 66 | 277 | -211 | 23W27 | 18.95 | -1.4 | -6.88 | 1,095 | 71 | 235 | -164 | 1,929 | 1.47 | 0 | 0 | 0 | 14 | 12 | +2 | 85 | 247 | -162 | 23W26 | 20.35 | +0.25 | +1.24 | 587 | 124 | 94 | +30 | 2,068 | 1.58 | 0 | 0 | 0 | 5 | 6 | -1 | 129 | 100 | +29 | 23W25 | 20.1 | -0.7 | -3.37 | 638 | 74 | 163 | -89 | 2,046 | 1.56 | 0 | 0 | 0 | 5 | 1 | +4 | 79 | 164 | -85 | 23W24 | 20.8 | +0.75 | +3.74 | 2,178 | 520 | 408 | +112 | 2,139 | 1.63 | 0 | 0 | 0 | 19 | 77 | -58 | 539 | 485 | +54 | 23W23 | 20.05 | -3.65 | -15.4 | 3,861 | 442 | 917 | -475 | 2,022 | 1.54 | 0 | 0 | 0 | 193 | 46 | +147 | 635 | 963 | -328 | 23W22 | 23.7 | +3.25 | +15.89 | 3,559 | 663 | 379 | +284 | 2,378 | 1.81 | 0 | 0 | 0 | 51 | 41 | +10 | 714 | 420 | +294 | 23W21 | 20.45 | +0.25 | +1.24 | 1,081 | 347 | 52 | +295 | 2,086 | 1.59 | 0 | 0 | 0 | 46 | 28 | +18 | 393 | 80 | +313 | 23W20 | 20.2 | +0.65 | +3.32 | 1,556 | 211 | 99 | +112 | 1,791 | 1.37 | 0 | 0 | 0 | 53 | 14 | +39 | 264 | 113 | +151 | 23W19 | 19.55 | -0.45 | -2.25 | 974 | 65 | 93 | -28 | 1,672 | 1.27 | 0 | 0 | 0 | 2 | 4 | -2 | 67 | 97 | -30 | 23W18 | 20 | +0.15 | +0.76 | 1,174 | 155 | 63 | +92 | 1,697 | 1.29 | 0 | 0 | 0 | 12 | 5 | +7 | 167 | 68 | +99 | 23W17 | 19.85 | +0.85 | +4.47 | 1,885 | 240 | 224 | +16 | 1,605 | 1.22 | 0 | 0 | 0 | 4 | 11 | -7 | 244 | 235 | +9 | 23W16 | 19 | 0 | 0 | 1,372 | 190 | 134 | +56 | 1,569 | 1.2 | 0 | 0 | 0 | 4 | 4 | 0 | 194 | 138 | +56 | 23W15 | 19 | +1.8 | +10.47 | 3,749 | 295 | 312 | -17 | 1,512 | 1.15 | 0 | 0 | 0 | 4 | 15 | -11 | 299 | 327 | -28 | 23W14 | 17.2 | +0.8 | +4.88 | 617 | 49 | 23 | +26 | 1,528 | 1.16 | 0 | 0 | 0 | 0 | 3 | -3 | 49 | 26 | +23 | 23W13 | 16.4 | 0 | 0 | 408 | 24 | 7 | +17 | 1,502 | 1.14 | 0 | 0 | 0 | 0 | 7 | -7 | 24 | 14 | +10 | 23W12 | 16.4 | 0 | 0 | 519 | 10 | 33 | -23 | 1,485 | 1.13 | 0 | 0 | 0 | 7 | 0 | +7 | 17 | 33 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 16.4 | +0.6 | +3.8 | 1,093 | 99 | 36 | +63 | 1,580 | 1.2 | 0 | 0 | 0 | 62 | 4 | +58 | 161 | 40 | +121 | 23W10 | 15.8 | -0.05 | -0.32 | 499 | 0 | 11 | -11 | 1,497 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | 23W09 | 15.85 | -0.1 | -0.63 | 277 | 24 | 5 | +19 | 1,508 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 5 | +19 | 23W08 | 15.95 | 0 | 0 | 644 | 11 | 8 | +3 | 1,489 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | +3 | 23W07 | 15.95 | +0.1 | +0.63 | 296 | 4 | 24 | -20 | 1,488 | 1.13 | 0 | 0 | 0 | 0 | 0 | +0 | 4 | 24 | -20 | 23W06 | 15.85 | -0.15 | -0.94 | 791 | 17 | 23 | -6 | 1,519 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 23 | -6 | 23W05 | 16 | 0 | 0 | 2,367 | 97.7 | 26 | +71.7 | 1,525 | 1.16 | 0 | 0 | 0 | 62 | 0 | +62 | 160 | 26 | +134 | 23W03 | 16 | 0 | 0 | 2,954 | 5 | 27 | -22 | 1,449 | 1.1 | 0 | 0 | 0 | 0 | 4 | -4 | 5 | 31 | -26 | 23W02 | 16 | 0 | 0 | 7,580 | 27 | 30 | -3 | 1,466 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 30 | -3 | 23W01 | 16 | -0.3 | -1.84 | 629 | 25 | 23 | +2 | 1,469 | 1.12 | 0 | 0 | 0 | 0 | 0 | +0 | 25 | 23 | +2 | 22W53 | 16.3 | +0.15 | +0.93 | 657 | 10 | 12 | -2 | 1,467 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 12 | -2 | 22W52 | 16.15 | +0.15 | +0.94 | 394 | 7 | 14 | -7 | 1,480 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 14 | -7 | 22W51 | 16 | -0.1 | -0.62 | 125 | 9 | 18 | -9 | 1,487 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 18 | -9 | 22W50 | 16.1 | -0.1 | -0.62 | 150 | 10 | 10 | +0 | 1,496 | 1.14 | 0 | 0 | 0 | 0 | 3 | -3 | 10 | 13 | -3 | 22W49 | 16.2 | +0.1 | +0.62 | 135 | 21 | 10 | +11 | 1,496 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 10 | +11 | 22W48 | 16.1 | -0.05 | -0.31 | 182 | 16 | 5 | +11 | 1,485 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 5 | +11 | 22W47 | 16.15 | -0.1 | -0.62 | 291 | 20 | 19 | +1 | 1,474 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 19 | +1 | 22W46 | 16.25 | +0.05 | +0.31 | 96.8 | 8 | 4 | +4 | 1,473 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 16.2 | +0.05 | +0.31 | 143 | 7 | 0 | +7 | 1,469 | 1.12 | 0 | 0 | 0 | 3 | 0 | +3 | 10 | 0 | +10 | 22W44 | 16.15 | +0.05 | +0.31 | 128 | 19 | 9 | +10 | 1,462 | 1.11 | 0 | 0 | 0 | 13 | 0 | +13 | 32 | 9 | +23 | 22W43 | 16.1 | +0.25 | +1.58 | 184 | 6 | 24 | -18 | 1,452 | 1.11 | 0 | 0 | 0 | 0 | 16 | -16 | 6 | 40 | -34 | 22W42 | 15.85 | -0.45 | -2.76 | 167 | 12 | 7 | +5 | 1,470 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 7 | +5 | 22W41 | 16.3 | +0.15 | +0.93 | 134 | 15 | 14 | +1 | 1,464 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 14 | +1 | 22W40 | 16.15 | -0.75 | -4.44 | 648 | 36 | 79 | -43 | 1,463 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 79 | -43 | 22W39 | 16.9 | +1.4 | +9.03 | 962 | 27 | 29 | -2 | 1,505 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 29 | -2 | 22W38 | 15.5 | +0.05 | +0.32 | 314 | 19 | 15 | +4 | 1,507 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 15 | +4 | 22W37 | 15.45 | 0 | 0 | 158 | 18 | 9 | +9 | 1,439 | 1.1 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 10 | +8 | 22W36 | 15.45 | -0.05 | -0.32 | 191 | 7 | 23 | -16 | 1,430 | 1.09 | 0 | 0 | 0 | 0 | 20 | -20 | 7 | 43 | -36 | 22W35 | 15.5 | -0.1 | -0.64 | 102 | 8 | 12 | -4 | 1,446 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 12 | -4 | 22W34 | 15.6 | 0 | 0 | 239 | 21 | 26 | -5 | 1,450 | 1.1 | 0 | 0 | 0 | 1 | 0 | +1 | 22 | 26 | -4 | 22W33 | 15.6 | +0.2 | +1.3 | 131 | 2 | 4 | -2 | 1,455 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 22W32 | 15.4 | -0.1 | -0.65 | 131 | 7 | 5 | +2 | 1,457 | 1.11 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 7 | +0 | 22W31 | 15.5 | 0 | 0 | 165 | 25 | 26 | -1 | 1,455 | 1.11 | 0 | 0 | 0 | 1 | 0 | +1 | 26 | 26 | 0 | 22W30 | 15.5 | +0.3 | +1.97 | 279 | 7 | 38 | -31 | 1,456 | 1.11 | 0 | 0 | 0 | 3 | 7 | -4 | 10 | 45 | -35 | 22W29 | 15.2 | +0.3 | +2.01 | 953 | 2 | 24 | -22 | 1,537 | 1.17 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 25 | -22 | 22W28 | 14.9 | -0.3 | -1.97 | 224 | 19 | 16 | +3 | 1,559 | 1.19 | 0 | 0 | 0 | 13 | 5 | +8 | 32 | 21 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 15.2 | -0.25 | -1.62 | 190 | 11 | 16 | -5 | 1,556 | 1.19 | 0 | 0 | 0 | 16 | 1 | +15 | 27 | 17 | +10 | 22W26 | 15.45 | -0.3 | -1.9 | 189 | 34 | 12 | +22 | 1,561 | 1.19 | 0 | 0 | 0 | 6 | 0 | +6 | 40 | 12 | +28 | 22W25 | 15.75 | +0.4 | +2.61 | 714 | 75.1 | 148 | -72.9 | 1,540 | 1.17 | 0 | 0 | 0 | 2 | 0 | +2 | 77.1 | 148 | -70.9 | 22W24 | 15.35 | +0.15 | +0.99 | 467 | 13 | 37 | -24 | 1,611 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 37 | -24 | 22W23 | 15.2 | +0.55 | +3.75 | 205 | 4 | 27 | -23 | 1,631 | 1.24 | 0 | 0 | 0 | 0 | 9 | -9 | 4 | 36 | -32 | 22W22 | 14.65 | -0.2 | -1.35 | 160 | 11 | 29 | -18 | 1,654 | 1.26 | 0 | 0 | 0 | 2 | 0 | +2 | 13 | 29 | -16 | 22W21 | 14.85 | 0 | 0 | 59.8 | 15 | 21 | -6 | 1,672 | 1.27 | 0 | 0 | 0 | 0 | 0 | +0 | 15 | 21 | -6 | 22W20 | 14.85 | -0.05 | -0.34 | 125 | 14 | 43 | -29 | 2,297 | 1.75 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 44 | -30 | 22W19 | 14.9 | -0.05 | -0.33 | 79.4 | 5 | 29 | -24 | 2,336 | 1.78 | 0 | 0 | 0 | 0 | 0 | +0 | 5 | 29 | -24 | 22W18 | 14.95 | -0.3 | -1.97 | 157 | 20 | 27 | -7 | 2,360 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 27 | -7 | 22W17 | 15.25 | +0.05 | +0.33 | 135 | 14 | 43 | -29 | 2,367 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 43 | -29 | 22W16 | 15.2 | -0.3 | -1.94 | 366 | 100 | 132 | -32 | 2,396 | 1.83 | 0 | 0 | 0 | 0 | 48 | -48 | 100 | 180 | -80 | 22W15 | 15.5 | +0.3 | +1.97 | 414 | 46 | 41 | +5 | 2,367 | 1.81 | 0 | 0 | 0 | 0 | 95 | -95 | 46 | 136 | -90 | 22W14 | 15.2 | -0.15 | -0.98 | 401 | 36 | 31 | +5 | 2,362 | 1.8 | 0 | 0 | 0 | 0 | 48 | -48 | 36 | 79 | -43 | 22W13 | 15.35 | -0.7 | -4.36 | 715 | 40 | 75 | -35 | 2,327 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 75 | -35 | 22W12 | 16.05 | -0.1 | -0.62 | 484 | 39 | 80 | -41 | 2,379 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 80 | -41 | 22W11 | 16.15 | -0.1 | -0.62 | 545 | 66 | 117 | -51 | 2,420 | 1.85 | 0 | 0 | 0 | 0 | 1 | -1 | 66 | 118 | -52 | 22W10 | 16.25 | +0.25 | +1.56 | 936 | 88 | 105 | -17 | 2,465 | 1.88 | 0 | 0 | 0 | 100 | 54 | +46 | 188 | 159 | +29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 16 | -0.7 | -4.19 | 1,113 | 92 | 162 | -70 | 2,482 | 1.89 | 0 | 0 | 0 | 5 | 0 | +5 | 97 | 162 | -65 | 22W08 | 16.7 | +0.7 | +4.37 | 3,447 | 459 | 381 | +78 | 2,531 | 1.93 | 0 | 0 | 0 | 47 | 0 | +47 | 506 | 381 | +125 | 22W07 | 16 | +0.5 | +3.23 | 1,368 | 73 | 31 | +42 | 2,453 | 1.87 | 0 | 0 | 0 | 94 | 0 | +94 | 167 | 31 | +136 | 22W05 | 15.5 | 0 | 0 | 672 | 67 | 80 | -13 | 2,405 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 80 | -13 | 22W04 | 15.5 | +0.05 | +0.32 | 598 | 89 | 92 | -3 | 2,457 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 92 | -3 | 22W03 | 15.45 | +0.05 | +0.32 | 715 | 17 | 205 | -188 | 2,467 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 205 | -188 | 22W02 | 15.4 | -0.15 | -0.96 | 475 | 11 | 193 | -182 | 2,646 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 193 | -182 | 22W01 | 15.55 | +0.1 | +0.65 | 1,481 | 156 | 127 | +29 | 2,828 | 2.16 | 0 | 0 | 0 | 1 | 0 | +1 | 157 | 127 | +30 | 21W52 | 15.45 | +0.05 | +0.32 | 1,006 | 312 | 124 | +188 | 2,789 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 312 | 124 | +188 | 21W51 | 15.4 | -0.35 | -2.22 | 1,730 | 233 | 286 | -53 | 2,597 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 233 | 286 | -53 | 21W50 | 15.75 | +0.1 | +0.64 | 4,442 | 374 | 155 | +219 | 2,643 | 2.02 | 0 | 0 | 0 | 12 | 101 | -89 | 386 | 256 | +130 | 21W49 | 15.65 | 0 | 0 | 5,148 | 535 | 260 | +275 | 2,412 | 1.84 | 0 | 0 | 0 | 1 | 101 | -100 | 536 | 361 | +175 | 21W48 | 15.65 | +0.8 | +5.39 | 6,360 | 370 | 215 | +155 | 2,123 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 370 | 215 | +155 | 21W47 | 14.85 | +0.35 | +2.41 | 1,406 | 95 | 85 | +10 | 1,965 | 1.5 | 0 | 0 | 0 | 3 | 0 | +3 | 98 | 85 | +13 | 21W46 | 14.5 | -0.1 | -0.68 | 1,043 | 27 | 81 | -54 | 1,970 | 1.5 | 0 | 0 | 0 | 7 | 7 | 0 | 34 | 88 | -54 | 21W45 | 14.6 | +0.2 | +1.39 | 3,109 | 289 | 143 | +146 | 2,022 | 1.54 | 0 | 0 | 0 | 202 | 1 | +201 | 491 | 144 | +347 | 21W44 | 14.4 | +1.25 | +9.51 | 1,749 | 69 | 61 | +8 | 1,876 | 1.43 | 0 | 0 | 0 | 7 | 0 | +7 | 76 | 61 | +15 | 21W43 | 13.15 | 0 | 0 | 4,330 | 176 | 119 | +57 | 1,868 | 1.42 | 0 | 0 | 0 | 5 | 1.05 | +3.95 | 181 | 120 | +60.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 13.15 | +0.6 | +4.78 | 727 | 49 | 40 | +9 | 1,813 | 1.38 | 0 | 0 | 0 | 2 | 0 | +2 | 51 | 40 | +11 | 21W41 | 12.55 | +0.55 | +4.58 | 556 | 41 | 19 | +22 | 1,804 | 1.38 | 0 | 0 | 0 | 4 | 1 | +3 | 45 | 20 | +25 | 21W40 | 12 | 0 | 0 | 737 | 58 | 44 | +14 | 1,779 | 1.36 | 0 | 0 | 0 | 3 | 2 | +1 | 61 | 46 | +15 | 21W39 | 12 | +0.1 | +0.84 | 787 | 15 | 40 | -25 | 1,765 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 40 | -25 | 21W38 | 11.9 | -0.25 | -2.06 | 4,805 | 301 | 194 | +107 | 1,790 | 1.36 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 301 | 194 | +107 | 21W37 | 12.15 | +0.1 | +0.83 | 585 | 92 | 24 | +68 | 1,683 | 1.28 | 0 | 0 | 0 | 0 | 0 | +0 | 92 | 24 | +68 | 21W36 | 12.05 | +0.2 | +1.69 | 561 | 22 | 9 | +13 | 1,638 | 1.25 | 0 | 0 | 0 | 1 | 0 | +1 | 23 | 9 | +14 | 21W35 | 11.85 | -0.1 | -0.84 | 188 | 3 | 5 | -2 | 1,625 | 1.24 | 0 | 0 | 0 | 7 | 1 | +6 | 10 | 6 | +4 | 21W34 | 11.95 | -0.05 | -0.42 | 221 | 3 | 23 | -20 | 1,627 | 1.24 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 26 | -23 | 21W33 | 12 | -0.05 | -0.41 | 143 | 4 | 20 | -16 | 1,647 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 20 | -16 | 21W32 | 12.05 | -0.05 | -0.41 | 448 | 23 | 49 | -26 | 1,663 | 1.27 | 0 | 0 | 0 | 6.01 | 0.04 | +5.97 | 29 | 49 | -20 | 21W31 | 12.1 | -0.05 | -0.41 | 423 | 7 | 83 | -76 | 1,693 | 1.29 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 7.04 | 83 | -76 | 21W30 | 12.15 | -0.1 | -0.82 | 239 | 27 | 33 | -6 | 1,769 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 33 | -6 | 21W29 | 12.25 | -0.1 | -0.81 | 310 | 30 | 36 | -6 | 1,810 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 36 | -6 | 21W28 | 12.35 | 0 | 0 | 454 | 22 | 44 | -22 | 1,816 | 1.38 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 22 | 44 | -22 | 21W27 | 12.35 | +0.35 | +2.92 | 605 | 89 | 91 | -2 | 1,845 | 1.41 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 89.1 | 91 | -1.95 | 21W26 | 12 | -0.05 | -0.41 | 445 | 19 | 116 | -97 | 1,847 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 116 | -97 | 21W25 | 12.05 | 0 | 0 | 287 | 41 | 68 | -27 | 1,944 | 1.48 | 0 | 0 | 0 | 0 | 0 | +0 | 41 | 68 | -27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 12.05 | -0.25 | -2.03 | 489 | 14 | 155 | -141 | 1,971 | 1.5 | 0 | 0 | 0 | 0 | 0 | +0 | 14 | 155 | -141 | 21W23 | 12.3 | +0.45 | +3.8 | 1,522 | 141 | 249 | -108 | 2,101 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 249 | -108 | 21W22 | 11.85 | -0.85 | -6.69 | 2,377 | 354 | 245 | +109 | 2,207 | 1.68 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 354 | 245 | +109 | 21W21 | 12.7 | +1.7 | +15.45 | 1,750 | 411 | 157 | +254 | 2,187 | 1.67 | 0 | 0 | 0 | 3 | 1 | +2 | 414 | 158 | +256 | 21W20 | 11 | -2.1 | -16.03 | 4,460 | 422 | 809 | -387 | 1,918 | 1.46 | 0 | 0 | 0 | 22 | 22.1 | -0.11 | 444 | 831 | -387 | 21W19 | 13.1 | -0.45 | -3.32 | 3,082 | 527 | 534 | -7 | 2,285 | 1.74 | 0 | 0 | 0 | 2.2 | 0.1 | +2.1 | 529 | 534 | -4.9 | 21W18 | 13.55 | +0.25 | +1.88 | 1,460 | 126 | 86 | +40 | 2,303 | 1.76 | 0 | 0 | 0 | 1.01 | 1 | +0.01 | 127 | 87 | +40 | 21W17 | 13.3 | -0.9 | -6.34 | 6,413 | 465 | 477 | -12 | 2,263 | 1.73 | 0 | 0 | 0 | 3 | 1.01 | +1.99 | 468 | 478 | -10 | 21W16 | 14.2 | +1.1 | +8.4 | 6,635 | 335 | 325 | +10 | 2,183 | 1.67 | 0 | 0 | 0 | 2.01 | 0.1 | +1.9 | 337 | 325 | +11.9 | 21W15 | 13.1 | -0.05 | -0.38 | 779 | 15 | 13 | +2 | 2,165 | 1.65 | 0 | 0 | 0 | 1 | 0.02 | +0.98 | 16 | 13 | +2.98 | 21W14 | 13.15 | -0.05 | -0.38 | 870 | 15 | 11 | +4 | 2,163 | 1.65 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 12 | +3 | 21W13 | 13.2 | +0.15 | +1.15 | 872 | 33 | 154 | -121 | 2,159 | 1.65 | 0 | 0 | 0 | 0 | 17 | -17 | 33 | 171 | -138 | 21W12 | 13.05 | 0 | 0 | 622 | 37 | 57 | -20 | 2,280 | 1.74 | 0 | 0 | 0 | 1.01 | 6 | -4.99 | 38 | 63 | -25 | 21W11 | 13.05 | +0.05 | +0.38 | 631 | 36 | 44 | -8 | 2,300 | 1.75 | 0 | 0 | 0 | 0 | 6 | -6 | 36 | 50 | -14 | 21W10 | 13 | -0.1 | -0.76 | 675 | 46 | 89 | -43 | 2,308 | 1.76 | 0 | 0 | 0 | 2.06 | 18 | -15.9 | 48.1 | 107 | -58.9 | 21W09 | 13.1 | -0.35 | -2.6 | 2,739 | 247 | 219 | +28 | 2,351 | 1.79 | 0 | 0 | 0 | 0 | 1 | -1 | 247 | 220 | +27 | 21W08 | 13.45 | +0.55 | +4.26 | 1,071 | 107 | 63 | +44 | 2,316 | 1.77 | 0 | 0 | 0 | 0 | 2 | -2 | 107 | 65 | +42 | 21W06 | 12.9 | +0.3 | +2.38 | 2,848 | 336 | 150 | +186 | 2,272 | 1.73 | 0 | 0 | 0 | 9.03 | 2 | +7.02 | 345 | 152 | +193 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 12.6 | +1.2 | +10.53 | 9,129 | 369 | 292 | +77 | 2,086 | 1.59 | 0 | 0 | 0 | 4.08 | 2.05 | +2.02 | 373 | 294 | +79 | 21W04 | 11.4 | -0.05 | -0.44 | 1,051 | 69 | 69 | 0 | 2,011 | 1.53 | 0 | 0 | 0 | 4 | 2 | +2 | 73 | 71 | +2 | 21W03 | 11.45 | +0.25 | +2.23 | 1,554 | 145 | 34 | +111 | 2,011 | 1.53 | 0 | 0 | 0 | 2 | 2 | 0 | 147 | 36 | +111 | 21W02 | 11.2 | -0.45 | -3.86 | 1,959 | 116 | 49 | +67 | 1,900 | 1.45 | 0 | 0 | 0 | 3 | 4.83 | -1.83 | 119 | 53.8 | +65.2 | 21W01 | 11.65 | -0.35 | -2.92 | 935 | 109 | 84 | +25 | 1,828 | 1.39 | 0 | 0 | 0 | 3.1 | 0 | +3.1 | 112 | 84 | +28.1 | 20W52 | 12 | +0.8 | +7.14 | 3,195 | 116 | 124 | -8 | 1,800 | 1.37 | 0 | 0 | 0 | 1 | 3 | -2 | 117 | 127 | -10 | 20W51 | 11.2 | +0.65 | +6.16 | 563 | 50 | 21 | +29 | 1,818 | 1.39 | 0 | 0 | 0 | 1 | 2 | -1 | 51 | 23 | +28 | 20W50 | 10.55 | -0.25 | -2.31 | 482 | 26 | 24 | +2 | 1,791 | 1.37 | 0 | 0 | 0 | 1.08 | 0 | +1.07 | 27.1 | 24 | +3.07 | 20W49 | 10.8 | -0.35 | -3.14 | 1,206 | 44 | 35 | +9 | 1,789 | 1.36 | 0 | 0 | 0 | 2 | 2 | 0 | 46 | 37 | +9 | 20W48 | 11.15 | -0.15 | -1.33 | 1,346 | 50 | 47 | +3 | 1,780 | 1.36 | 0 | 0 | 0 | 1.11 | 1 | +0.11 | 51.1 | 48 | +3.12 | 20W47 | 11.3 | -0.15 | -1.31 | 2,743 | 156 | 147 | +9 | 1,763 | 1.34 | 0 | 0 | 0 | 10.3 | 1 | +9.27 | 166 | 148 | +18.3 | 20W46 | 11.45 | +1.1 | +10.63 | 3,405 | 78 | 69 | +9 | 1,755 | 1.34 | 0 | 0 | 0 | 6.26 | 5 | +1.26 | 84.3 | 74 | +10.3 | 20W45 | 10.35 | +0.1 | +0.98 | 770 | 20 | 4 | +16 | 1,737 | 1.32 | 0 | 0 | 0 | 2 | 4 | -2 | 22 | 8 | +14 | 20W44 | 10.25 | +0.27 | +2.71 | 1,898 | 45 | 40 | +5 | 1,730 | 1.32 | 0 | 0 | 0 | 2.01 | 5 | -2.99 | 47 | 45 | +2.01 | 20W43 | 9.98 | +0.43 | +4.5 | 1,442 | 29 | 23 | +6 | 1,710 | 1.3 | 0 | 0 | 0 | 23 | 22 | +1 | 52 | 45 | +7 | 20W42 | 9.55 | +0.13 | +1.38 | 883 | 53 | 38 | +15 | 1,704 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 38 | +15 | 20W41 | 9.42 | +0.04 | +0.43 | 470 | 83 | 24 | +59 | 1,701 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 24 | +59 | 20W40 | 9.38 | -0.03 | -0.32 | 304 | 4 | 12 | -8 | 1,642 | 1.25 | 0 | 0 | 0 | 14 | 14 | 0 | 18 | 26 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W39 | 9.41 | -0.03 | -0.32 | 428 | 21 | 35 | -14 | 1,663 | 1.27 | 0 | 0 | 0 | 4 | 14 | -10 | 25 | 49 | -24 | 20W38 | 9.44 | +0.26 | +2.83 | 606 | 54 | 31 | +23 | 1,677 | 1.28 | 0 | 0 | 0 | 14 | 15 | -1 | 68 | 46 | +22 | 20W37 | 9.18 | +0.18 | +2 | 1,234 | 91 | 100 | -9 | 1,654 | 1.26 | 0 | 0 | 0 | 8 | 10 | -2 | 99 | 110 | -11 | 20W36 | 9 | +0.18 | +2.04 | 685 | 38 | 30 | +8 | 1,661 | 1.27 | 0 | 0 | 0 | 6 | 6 | 0 | 44 | 36 | +8 | 20W35 | 8.82 | +0.12 | +1.38 | 724 | 3 | 6 | -3 | 1,653 | 1.26 | 0 | 0 | 0 | 0 | 4 | -4 | 3 | 10 | -7 | 20W34 | 8.7 | +0.1 | +1.16 | 1,283 | 66 | 87 | -21 | 1,709 | 1.3 | 0 | 0 | 0 | 12 | 13 | -1 | 78 | 100 | -22 | 20W33 | 8.6 | -0.09 | -1.04 | 808 | 15 | 19 | -4 | 1,759 | 1.34 | 0 | 0 | 0 | 1 | 1 | 0 | 16 | 20 | -4 | 20W32 | 8.69 | +0.01 | +0.12 | 390 | 24 | 85 | -61 | 1,763 | 1.34 | 0 | 0 | 0 | 6 | 7 | -1 | 30 | 92 | -62 | 20W31 | 8.68 | -0.11 | -1.25 | 385 | 29 | 58 | -29 | 1,824 | 1.39 | 0 | 0 | 0 | 7 | 1 | +6 | 36 | 59 | -23 | 20W30 | 8.79 | +0.04 | +0.46 | 800 | 57 | 14 | +43 | 1,841 | 1.4 | 0 | 0 | 0 | 6 | 6 | 0 | 63 | 20 | +43 | 20W29 | 8.75 | +0.05 | +0.57 | 718 | 34 | 24 | +10 | 1,801 | 1.35 | 0 | 0 | 0 | 0 | 12 | -12 | 34 | 36 | -2 | 20W28 | 8.7 | -0.29 | -3.23 | 1,532 | 87 | 64 | +23 | 1,786 | 1.34 | 0 | 0 | 0 | 10 | 0 | +10 | 97 | 64 | +33 | 20W27 | 8.99 | -0.14 | -1.53 | 969 | 10 | 20 | -10 | 1,763 | 1.32 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 22 | -12 | 20W26 | 9.13 | -0.05 | -0.54 | 904 | 103 | 78 | +25 | 1,816 | 1.36 | 0 | 0 | 0 | 5 | 0 | +5 | 108 | 78 | +30 | 20W25 | 9.18 | +0.18 | +2 | 3,791 | 105 | 330 | -225 | 1,791 | 1.34 | 0 | 0 | 0 | 6 | 4 | +2 | 111 | 334 | -223 | 20W24 | 9 | +0.58 | +6.89 | 4,209 | 109 | 201 | -92 | 2,020 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 201 | -92 | 20W23 | 8.42 | +0.02 | +0.24 | 582 | 13 | 4 | +9 | 2,106 | 1.58 | 0 | 0 | 0 | 3 | 0 | +3 | 16 | 4 | +12 | 20W22 | 8.4 | +0.14 | +1.69 | 335 | 20 | 51 | -31 | 2,097 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 51 | -31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W21 | 8.26 | -0.08 | -0.96 | 707 | 25 | 34 | -9 | 1,919 | 1.44 | 0 | 0 | 0 | 2 | 0 | +2 | 27 | 34 | -7 | 20W20 | 8.34 | -0.33 | -3.81 | 909 | 11 | 35 | -24 | 1,885 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 35 | -24 | 20W19 | 8.67 | +0.4 | +4.84 | 5,326 | 102 | 214 | -112 | 1,905 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 214 | -112 | 20W18 | 8.27 | +0.65 | +8.53 | 1,696 | 94 | 18 | +76 | 1,991 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 18 | +76 | 20W17 | 7.62 | +0.12 | +1.6 | 858 | 29 | 40 | -11 | 1,915 | 1.44 | 0 | 0 | 0 | 0 | 1 | -1 | 29 | 41 | -12 | 20W16 | 7.5 | +0.5 | +7.14 | 1,484 | 53 | 46 | +7 | 1,899 | 1.43 | 0 | 0 | 0 | 0 | 3 | -3 | 53 | 49 | +4 | 20W15 | 7 | -0.1 | -1.41 | 512 | 11 | 13 | -2 | 1,892 | 1.42 | 0 | 0 | 0 | 1 | 1 | 0 | 12 | 14 | -2 | 20W14 | 7.1 | -0.03 | -0.42 | 795 | 0 | 13 | -13 | 1,893 | 1.42 | 0 | 0 | 0 | 0 | 12 | -12 | 0 | 25 | -25 | 20W13 | 7.13 | +1.21 | +20.44 | 635 | 0 | 34 | -34 | 1,906 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | -34 | 20W12 | 5.92 | -0.5 | -7.79 | 834 | 24 | 72 | -48 | 1,940 | 1.46 | 0 | 0 | 0 | 1 | 2 | -1 | 25 | 74 | -49 | 20W11 | 6.42 | -0.63 | -8.94 | 799 | 14 | 42 | -28 | 1,964 | 1.48 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 42 | -27 | 20W10 | 7.05 | -0.04 | -0.56 | 672 | 4 | 3 | +1 | 1,986 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 20W09 | 7.09 | -0.1 | -1.39 | 324 | 19 | 4 | +15 | 1,942 | 1.46 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 5 | +14 | 20W08 | 7.19 | -0.06 | -0.83 | 147 | 3 | 12.7 | -9.73 | 1,927 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12.7 | -9.73 | 20W07 | 7.25 | +0.06 | +0.83 | 265 | 28 | 14 | +14 | 1,936 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 14 | +14 | 20W06 | 7.19 | +0.08 | +1.13 | 308 | 5 | 20 | -15 | 1,922 | 1.44 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 20 | -14 | 20W05 | 7.11 | -0.21 | -2.87 | 346 | 9 | 22 | -13 | 1,937 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 22 | -13 | 20W04 | 7.32 | -0.03 | -0.41 | 84.9 | | | | 1,950 | 1.47 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W03 | 7.35 | +0.15 | +2.08 | 785 | 13 | 7 | +6 | 1,950 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 7 | +6 | 20W02 | 7.2 | -0.05 | -0.69 | 313 | 29 | 52 | -23 | 1,944 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 52 | -23 | 20W01 | 7.25 | +0.06 | +0.83 | 331 | 70 | 2 | +68 | 1,968 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 2 | +68 | 19W52 | 7.19 | +0.2 | +2.86 | 735 | 6 | 23 | -17 | 1,900 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 23 | -17 | 19W51 | 6.99 | +0.02 | +0.29 | 589 | 4 | 2 | +2 | 1,937 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 19W50 | 6.97 | +0.03 | +0.43 | 433 | 3 | 2.12 | +0.88 | 1,935 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2.12 | +0.88 | 19W49 | 6.94 | -0.08 | -1.14 | 280 | | | | 1,935 | 1.45 | | | | | | | | | | 19W48 | 7.02 | +0.02 | +0.29 | 551 | 5 | 11 | -6 | 1,935 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | 19W47 | 7 | +0.01 | +0.14 | 1,648 | 8 | 5 | +3 | 1,941 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | 19W46 | 6.99 | -0.07 | -0.99 | 388 | | | | 1,938 | 1.46 | | | | | | | | | | 19W45 | 7.06 | +0.01 | +0.14 | 497 | | | | 1,938 | 1.46 | | | | | | | | | | 19W44 | 7.05 | -0.03 | -0.42 | 307 | 0 | 3 | -3 | 1,938 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 19W43 | 7.08 | +0.1 | +1.43 | 550 | 5 | 6 | -1 | 1,941 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | 19W42 | 6.98 | +0.01 | +0.14 | 218 | 12 | 0 | +12 | 1,942 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | 19W41 | 6.97 | -0.01 | -0.14 | 55.6 | 0 | 1 | -1 | 1,951 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W40 | 6.98 | -0.09 | -1.27 | 362 | 0 | 24 | -24 | 1,952 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | 19W39 | 7.07 | -0.01 | -0.14 | 446 | 18 | 22 | -4 | 1,976 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 22 | -4 | 19W38 | 7.08 | 0 | 0 | 105 | 4 | 0 | +4 | 1,980 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W37 | 7.08 | -0.02 | -0.28 | 153 | 0 | 0 | 0 | 1,976 | 1.48 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | 19W36 | 7.1 | -0.17 | -2.34 | 518 | | | | 1,976 | 1.48 | | | | | | | | | | 19W35 | 7.27 | +0.03 | +0.41 | 254 | 0 | 1 | -1 | 1,976 | 1.48 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.01 | 1 | -0.99 | 19W34 | 7.24 | -0.25 | -3.34 | 250 | 13 | 15 | -2 | 1,977 | 1.48 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 13 | 15.2 | -2.21 | 19W33 | 7.49 | -0.01 | -0.13 | 249 | 0 | 0 | 0 | 1,993 | 1.5 | 0 | 0 | 0 | 0.21 | 0 | +0.21 | 0.21 | 0 | +0.21 | 19W32 | 7.5 | +0.04 | +0.54 | 71.4 | 1 | 15 | -14 | 2,002 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | 19W31 | 7.46 | -0.03 | -0.4 | 133 | 0 | 1 | -1 | 2,016 | 1.51 | 0 | 0 | 0 | 0 | 2.56 | -2.56 | 0 | 3.56 | -3.56 | 19W30 | 7.49 | -0.01 | -0.13 | 216 | 0 | 23 | -23 | 2,017 | 1.52 | 0 | 0 | 0 | 1.92 | 3 | -1.08 | 1.92 | 26 | -24.1 | 19W29 | 7.5 | -0.05 | -0.66 | 184 | 12 | 1 | +11 | 2,040 | 1.53 | 0 | 0 | 0 | 0.38 | 0.27 | +0.11 | 12.4 | 1.27 | +11.1 | 19W28 | 7.55 | -0.05 | -0.66 | 167 | 0 | 7 | -7 | 2,029 | 1.52 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0 | 7.1 | -7.1 | 19W27 | 7.6 | -0.04 | -0.52 | 259 | 9 | 0 | +9 | 2,036 | 1.53 | 0 | 0 | 0 | 0.28 | 3 | -2.72 | 9.28 | 3 | +6.28 | 19W26 | 7.64 | -0.04 | -0.52 | 380 | 26 | 0 | +26 | 2,027 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 0 | +26 | 19W25 | 7.68 | +0.02 | +0.26 | 327 | 28 | 0 | +28 | 2,001 | 1.5 | 0 | 0 | 0 | 5 | 1.02 | +3.98 | 33 | 1.02 | +32 | 19W24 | 7.66 | -0.02 | -0.26 | 146 | 0 | 0 | 0 | 1,974 | 1.48 | 0 | 0 | 0 | 1.36 | 0 | +1.36 | 1.36 | 0 | +1.36 | 19W23 | 7.68 | +0.04 | +0.52 | 176 | 11 | 0 | +11 | 1,974 | 1.48 | 0 | 0 | 0 | 0.02 | 1 | -0.98 | 11 | 1 | +10 | 19W22 | 7.64 | +0.1 | +1.33 | 207 | 0 | 3 | -3 | 2,022 | 1.52 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 5 | -5 | 19W21 | 7.54 | 0 | 0 | 306 | 21 | 5 | +16 | 2,025 | 1.52 | 0 | 0 | 0 | 2 | 0 | +2 | 23 | 5 | +18 | 19W20 | 7.54 | -0.07 | -0.92 | 257 | 0 | 3 | -3 | 2,009 | 1.51 | 0 | 0 | 0 | 0.34 | 0.52 | -0.17 | 0.34 | 3.52 | -3.17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W19 | 7.61 | -0.02 | -0.26 | 295 | 2 | 16 | -14 | 2,012 | 1.51 | 0 | 0 | 0 | 0.18 | 0 | +0.17 | 2.17 | 16 | -13.8 | 19W18 | 7.63 | +0.04 | +0.53 | 281 | 3.83 | 0 | +3.83 | 2,012 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 3.83 | 0 | +3.83 | 19W17 | 7.59 | -0.24 | -3.07 | 262 | 4 | 0 | +4 | 2,008 | 1.51 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 0 | +6 | 19W16 | 7.83 | +0.09 | +1.16 | 377 | 22 | 41 | -19 | 2,004 | 1.51 | 0 | 0 | 0 | 0.68 | 1.04 | -0.37 | 22.7 | 42 | -19.4 | 19W15 | 7.74 | +0.06 | +0.78 | 288 | 9 | 1 | +8 | 2,018 | 1.52 | 0 | 0 | 0 | 25.1 | 1 | +24.1 | 34.1 | 2 | +32.1 | 19W14 | 7.68 | -0.09 | -1.16 | 431 | 0 | 6 | -6 | 2,010 | 1.51 | 0 | 0 | 0 | 138 | 1 | +137 | 138 | 7 | +131 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|