| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.3 | 22.15 | +0.15 | +0.68% | 0.9% | 22.4 | 22.4 | 22.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 441 | 982.9萬 | 210 | 2.1張/筆 | 22.31元 | 1.08 | 2.89 | 0 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 301 | 667.6萬 | 170 | 1.8張/筆 | 22.19元 | -0.05 (-0.23%) | 連漲連跌: 連2跌→漲 ( +0.15元 / +0.68%) 財報評分: 最新70分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 34 | 85 | -51 | 買→3賣 | 2,350 | 1.79% | 8,300 | 8,651 | -351 | 0.27% | 金額(元) | 75.8萬 | 190萬 | -114萬 | - | - | 1.92億 | 1.97億 | -492萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 5 | 7 | -2 | 連2買→2賣 | - | - | 659 | 438 | +221 | 0.17% | 金額(元) | 11.2萬 | 16.5萬 | -5.34萬 | - | - | 1,564萬 | 971萬 | +593萬 | - | 總計 | 張數 | 39 | 92 | -53 | 買→3賣 | - | - | 8,959 | 9,089 | -130 | 0.1% | 金額(元) | 87萬 | 206萬 | -119萬 | - | - | 2.07億 | 2.06億 | +101萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 34 | 85 | -51 | 買→3賣 | - | - | 8,300 | 8,651 | -351 | 0.27% | 金額(元) | 75.8萬 | 190萬 | -114萬 | - | - | 1.92億 | 1.97億 | -492萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 34 | 85 | -51 | 買→3賣 | 2,350 | 1.79% | 8,300 | 8,651 | -351 | 0.27% | 金額(元) | 75.8萬 | 190萬 | -114萬 | - | - | 1.92億 | 1.97億 | -492萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 5 | 7 | -2 | 連2買→2賣 | - | - | 659 | 438 | +221 | 0.17% | 金額(元) | 11.2萬 | 16.5萬 | -5.34萬 | - | - | 1,564萬 | 971萬 | +593萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5 | 7 | -2 | 連2買→2賣 | - | - | 659 | 438 | +221 | 0.17% | 金額(元) | 11.2萬 | 16.5萬 | -5.34萬 | - | - | 1,564萬 | 971萬 | +593萬 | - | 總計 | 張數 | 39 | 92 | -53 | 買→3賣 | - | - | 8,959 | 9,089 | -130 | 0.1% | 金額(元) | 87萬 | 206萬 | -119萬 | - | - | 2.07億 | 2.06億 | +101萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 22.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 22.28 (46) | 22.27 (64) | 22.15 (305) | 22.19 (1,004) | 22.14 (2,339) | 23.22 (7,936) | 22.86 (9,137) | 22.01 (1.51萬) | 21.55 (1.67萬) | 19.46 (2.34萬) | 18.02 (2.83萬) | 15.65 (3.9萬) | 23.1 (8,300) | 每股賣出均價 (累計賣張) | 22.24 (196) | 22.24 (322) | 22.19 (570) | 22.13 (1,642) | 22.07 (3,859) | 22.86 (8,204) | 22.57 (9,433) | 21.91 (1.49萬) | 21.4 (1.66萬) | 19.31 (2.31萬) | 17.83 (2.8萬) | 15.58 (3.82萬) | 22.73 (8,651) | 買賣超張數 (佔發行量) | -150 (0.11%) | -258 (0.2%) | -265 (0.2%) | -638 (0.49%) | -1,520 (1.16%) | -268 (0.21%) | -296 (0.23%) | +232 (0.18%) | +133 (0.1%) | +301 (0.23%) | +276 (0.21%) | +724 (0.55%) | -351 (0.27%) | 買賣超金額 (佔成交額) | -333萬 (20.2%) | -574萬 (24.5%) | -589萬 (12.46%) | -1,407萬 (11.26%) | -3,337萬 (11.1%) | -327萬 (0.32%) | -398萬 (0.31%) | +667萬 (0.29%) | +543萬 (0.19%) | +936萬 (0.24%) | +1,022萬 (0.2%) | +1,407萬 (0.14%) | -492萬 (0.43%) | 目前股價 22.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 8.91 (32) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.13 (12) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +20 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +15.2萬 (0%) | 0 (0%) | 目前股價 22.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 22.31 (5) | 22.27 (11) | 22.23 (14) | 22.24 (82) | 22.01 (229) | 23.84 (642) | 23.62 (681) | 22.58 (1,278) | 21.7 (1,482) | 19.98 (2,013) | 19.04 (2,216) | 15.9 (3,255) | 23.74 (659) | 每股賣出均價 (累計賣張) | 22.22 (28.4) | 22.22 (32.6) | 22.15 (49.6) | 22.15 (52.6) | 22.15 (55.6) | 22.28 (423) | 22.05 (469) | 20.75 (1,163) | 20.37 (1,277) | 18.94 (1,758) | 17.81 (2,011) | 14.86 (3,049) | 22.19 (438) | 買賣超張數 (佔發行量) | -23.4 (0.02%) | -21.6 (0.02%) | -35.6 (0.03%) | +29.4 (0.02%) | +173 (0.13%) | +219 (0.17%) | +212 (0.16%) | +115 (0.09%) | +205 (0.16%) | +255 (0.19%) | +206 (0.16%) | +206 (0.16%) | +221 (0.17%) | 買賣超金額 (佔成交額) | -51.9萬 (3.15%) | -48萬 (2.05%) | -78.8萬 (1.67%) | +65.8萬 (0.53%) | +381萬 (1.27%) | +589萬 (0.57%) | +575萬 (0.44%) | +474萬 (0.21%) | +614萬 (0.21%) | +692萬 (0.18%) | +638萬 (0.13%) | +645萬 (0.07%) | +593萬 (0.52%) | 目前股價 22.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 22.28 (51) | 22.27 (75) | 22.16 (319) | 22.19 (1,086) | 22.13 (2,568) | 23.27 (8,578) | 22.92 (9,818) | 22.06 (1.64萬) | 21.57 (1.82萬) | 19.5 (2.54萬) | 18.09 (3.05萬) | 15.67 (4.22萬) | 23.15 (8,959) | 每股賣出均價 (累計賣張) | 22.24 (224) | 22.24 (355) | 22.19 (620) | 22.13 (1,695) | 22.07 (3,915) | 22.83 (8,627) | 22.54 (9,902) | 21.82 (1.6萬) | 21.33 (1.79萬) | 19.28 (2.49萬) | 17.83 (3萬) | 15.53 (4.13萬) | 22.7 (9,089) | 買賣超張數 (佔發行量) | -173 (0.13%) | -280 (0.21%) | -301 (0.23%) | -609 (0.47%) | -1,347 (1.03%) | -48.8 (0.04%) | -83.8 (0.06%) | +347 (0.27%) | +339 (0.26%) | +556 (0.43%) | +482 (0.37%) | +950 (0.73%) | -130 (0.1%) | 買賣超金額 (佔成交額) | -385萬 (23.35%) | -622萬 (26.56%) | -668萬 (14.13%) | -1,341萬 (10.74%) | -2,956萬 (9.84%) | +262萬 (0.25%) | +177萬 (0.14%) | +1,141萬 (0.5%) | +1,157萬 (0.4%) | +1,627萬 (0.42%) | +1,660萬 (0.33%) | +2,067萬 (0.21%) | +101萬 (0.09%) |
目前股價 22.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 22.28 (46) | 22.27 (64) | 22.15 (305) | 22.19 (1,004) | 22.14 (2,339) | 23.22 (7,936) | 22.86 (9,137) | 22.01 (1.51萬) | 21.55 (1.67萬) | 19.46 (2.34萬) | 18.02 (2.83萬) | 17.6 (2.96萬) | 23.1 (8,300) | 每股賣出均價 (累計賣張) | 22.24 (196) | 22.24 (322) | 22.19 (570) | 22.13 (1,642) | 22.07 (3,859) | 22.86 (8,204) | 22.57 (9,433) | 21.91 (1.49萬) | 21.4 (1.66萬) | 19.31 (2.31萬) | 17.83 (2.8萬) | 17.37 (2.94萬) | 22.73 (8,651) | 買賣超張數 (佔發行量) | -150 (0.11%) | -258 (0.2%) | -265 (0.2%) | -638 (0.49%) | -1,520 (1.16%) | -268 (0.21%) | -296 (0.23%) | +232 (0.18%) | +133 (0.1%) | +301 (0.23%) | +276 (0.21%) | +155 (0.12%) | -351 (0.27%) | 買賣超金額 (佔成交額) | -333萬 (20.2%) | -574萬 (24.5%) | -589萬 (12.46%) | -1,407萬 (11.26%) | -3,337萬 (11.1%) | -327萬 (0.32%) | -398萬 (0.31%) | +667萬 (0.29%) | +543萬 (0.19%) | +936萬 (0.24%) | +1,022萬 (0.2%) | +950萬 (0.1%) | -492萬 (0.43%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 22.28 (46) | 22.27 (64) | 22.15 (305) | 22.19 (1,004) | 22.14 (2,339) | 23.22 (7,936) | 22.86 (9,137) | 22.01 (1.51萬) | 21.55 (1.67萬) | 19.46 (2.34萬) | 18.02 (2.83萬) | 15.65 (3.9萬) | 23.1 (8,300) | 每股賣出均價 (累計賣張) | 22.24 (196) | 22.24 (322) | 22.19 (570) | 22.13 (1,642) | 22.07 (3,859) | 22.86 (8,204) | 22.57 (9,433) | 21.91 (1.49萬) | 21.4 (1.66萬) | 19.31 (2.31萬) | 17.83 (2.8萬) | 15.58 (3.82萬) | 22.73 (8,651) | 買賣超張數 (佔發行量) | -150 (0.11%) | -258 (0.2%) | -265 (0.2%) | -638 (0.49%) | -1,520 (1.16%) | -268 (0.21%) | -296 (0.23%) | +232 (0.18%) | +133 (0.1%) | +301 (0.23%) | +276 (0.21%) | +724 (0.55%) | -351 (0.27%) | 買賣超金額 (佔成交額) | -333萬 (20.2%) | -574萬 (24.5%) | -589萬 (12.46%) | -1,407萬 (11.26%) | -3,337萬 (11.1%) | -327萬 (0.32%) | -398萬 (0.31%) | +667萬 (0.29%) | +543萬 (0.19%) | +936萬 (0.24%) | +1,022萬 (0.2%) | +1,407萬 (0.14%) | -492萬 (0.43%) | 目前股價 22.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 8.91 (32) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.13 (12) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +20 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +15.2萬 (0%) | 0 (0%) | 目前股價 22.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 22.31 (5) | 22.27 (11) | 22.23 (14) | 22.24 (82) | 22.01 (229) | 23.84 (642) | 23.62 (681) | 22.58 (1,278) | 21.7 (1,482) | 19.98 (2,013) | 19.04 (2,216) | 16.1 (3,161) | 23.74 (659) | 每股賣出均價 (累計賣張) | 22.22 (28.4) | 22.22 (32.6) | 22.15 (49.6) | 22.15 (52.6) | 22.15 (55.6) | 22.28 (423) | 22.05 (469) | 20.75 (1,163) | 20.37 (1,277) | 18.94 (1,758) | 17.81 (2,011) | 15.05 (2,954) | 22.19 (438) | 買賣超張數 (佔發行量) | -23.4 (0.02%) | -21.6 (0.02%) | -35.6 (0.03%) | +29.4 (0.02%) | +173 (0.13%) | +219 (0.17%) | +212 (0.16%) | +115 (0.09%) | +205 (0.16%) | +255 (0.19%) | +206 (0.16%) | +207 (0.16%) | +221 (0.17%) | 買賣超金額 (佔成交額) | -51.9萬 (3.15%) | -48萬 (2.05%) | -78.8萬 (1.67%) | +65.8萬 (0.53%) | +381萬 (1.27%) | +589萬 (0.57%) | +575萬 (0.44%) | +474萬 (0.21%) | +614萬 (0.21%) | +692萬 (0.18%) | +638萬 (0.13%) | +642萬 (0.07%) | +593萬 (0.52%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.76 (1) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.66 (1) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +104 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 22.31 (5) | 22.27 (11) | 22.23 (14) | 22.24 (82) | 22.01 (229) | 23.84 (642) | 23.62 (681) | 22.58 (1,278) | 21.7 (1,482) | 19.98 (2,013) | 19.04 (2,216) | 15.9 (3,255) | 23.74 (659) | 每股賣出均價 (累計賣張) | 22.22 (28.4) | 22.22 (32.6) | 22.15 (49.6) | 22.15 (52.6) | 22.15 (55.6) | 22.28 (423) | 22.05 (469) | 20.75 (1,163) | 20.37 (1,277) | 18.94 (1,758) | 17.81 (2,011) | 14.86 (3,049) | 22.19 (438) | 買賣超張數 (佔發行量) | -23.4 (0.02%) | -21.6 (0.02%) | -35.6 (0.03%) | +29.4 (0.02%) | +173 (0.13%) | +219 (0.17%) | +212 (0.16%) | +115 (0.09%) | +205 (0.16%) | +255 (0.19%) | +206 (0.16%) | +206 (0.16%) | +221 (0.17%) | 買賣超金額 (佔成交額) | -51.9萬 (3.15%) | -48萬 (2.05%) | -78.8萬 (1.67%) | +65.8萬 (0.53%) | +381萬 (1.27%) | +589萬 (0.57%) | +575萬 (0.44%) | +474萬 (0.21%) | +614萬 (0.21%) | +692萬 (0.18%) | +638萬 (0.13%) | +645萬 (0.07%) | +593萬 (0.52%) | 目前股價 22.3元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 22.28 (51) | 22.27 (75) | 22.16 (319) | 22.19 (1,086) | 22.13 (2,568) | 23.27 (8,578) | 22.92 (9,818) | 22.06 (1.64萬) | 21.57 (1.82萬) | 19.5 (2.54萬) | 18.09 (3.05萬) | 15.67 (4.22萬) | 23.15 (8,959) | 每股賣出均價 (累計賣張) | 22.24 (224) | 22.24 (355) | 22.19 (620) | 22.13 (1,695) | 22.07 (3,915) | 22.83 (8,627) | 22.54 (9,902) | 21.82 (1.6萬) | 21.33 (1.79萬) | 19.28 (2.49萬) | 17.83 (3萬) | 15.53 (4.13萬) | 22.7 (9,089) | 買賣超張數 (佔發行量) | -173 (0.13%) | -280 (0.21%) | -301 (0.23%) | -609 (0.47%) | -1,347 (1.03%) | -48.8 (0.04%) | -83.8 (0.06%) | +347 (0.27%) | +339 (0.26%) | +556 (0.43%) | +482 (0.37%) | +950 (0.73%) | -130 (0.1%) | 買賣超金額 (佔成交額) | -385萬 (23.35%) | -622萬 (26.56%) | -668萬 (14.13%) | -1,341萬 (10.74%) | -2,956萬 (9.84%) | +262萬 (0.25%) | +177萬 (0.14%) | +1,141萬 (0.5%) | +1,157萬 (0.4%) | +1,627萬 (0.42%) | +1,660萬 (0.33%) | +2,067萬 (0.21%) | +101萬 (0.09%) |
目前股價 22.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 22.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 22.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 22.3 | +0.15 | +0.68 | 441 | 34 | 85 | -51 | | | 0 | 0 | 0 | 5 | 7.39 | -2.39 | 39 | 92.4 | -53.4 | '24/04/25 | 22.15 | -0.05 | -0.23 | 301 | 12 | 111 | -99 | 2,350 | 1.79 | 0 | 0 | 0 | 0 | 21 | -21 | 12 | 132 | -120 | '24/04/24 | 22.2 | -0.2 | -0.89 | 311 | 18 | 126 | -108 | 2,418 | 1.85 | 0 | 0 | 0 | 6 | 4.25 | +1.75 | 24 | 130 | -106 | '24/04/23 | 22.4 | +0.5 | +2.28 | 748 | 155 | 153 | +2 | 2,497 | 1.91 | 0 | 0 | 0 | 1 | 0 | +1 | 156 | 153 | +3 | '24/04/22 | 21.9 | -0.05 | -0.23 | 330 | 86 | 95 | -9 | 2,466 | 1.88 | 0 | 0 | 0 | 2 | 17 | -15 | 88 | 112 | -24 | '24/04/19 | 21.95 | -0.5 | -2.23 | 624 | 42 | 276 | -234 | 2,458 | 1.88 | 0 | 0 | 0 | 22 | 3 | +19 | 64 | 279 | -215 | '24/04/18 | 22.45 | +0.35 | +1.58 | 772 | 316 | 19 | +297 | 2,693 | 2.06 | 0 | 0 | 0 | 9 | 0 | +9 | 325 | 19 | +306 | '24/04/17 | 22.1 | +0.25 | +1.14 | 311 | 135 | 22 | +113 | 2,396 | 1.83 | 0 | 0 | 0 | 4 | 0 | +4 | 139 | 22 | +117 | '24/04/16 | 21.85 | -0.55 | -2.46 | 1,016 | 83 | 391 | -308 | 2,277 | 1.74 | 0 | 0 | 0 | 2 | 0 | +2 | 85 | 391 | -306 | '24/04/15 | 22.4 | 0 | 0 | 784 | 123 | 364 | -241 | 2,575 | 1.97 | 0 | 0 | 0 | 31 | 0 | +31 | 154 | 364 | -210 | '24/04/12 | 22.4 | +0.1 | +0.45 | 727 | 147 | 134 | +13 | 2,806 | 2.14 | 0 | 0 | 0 | 7 | 0 | +7 | 154 | 134 | +20 | '24/04/11 | 22.3 | +0.05 | +0.22 | 624 | 76 | 249 | -173 | 2,722 | 2.08 | 0 | 0 | 0 | 1 | 0 | +1 | 77 | 249 | -172 | '24/04/10 | 22.25 | +0.1 | +0.45 | 820 | 217 | 168 | +49 | 2,877 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 217 | 168 | +49 | '24/04/09 | 22.15 | -0.1 | -0.45 | 918 | 43 | 364 | -321 | 2,822 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 364 | -321 | '24/04/08 | 22.25 | +0.4 | +1.83 | 1,554 | 364 | 228 | +136 | 3,111 | 2.38 | 0 | 0 | 0 | 3.1 | 3 | +0.1 | 367 | 231 | +136 | '24/04/03 | 21.85 | +0.1 | +0.46 | 796 | 158 | 251 | -93 | 3,437 | 2.63 | 0 | 0 | 0 | 1 | 0 | +1 | 159 | 251 | -92 | '24/04/02 | 21.75 | +0.1 | +0.46 | 720 | 98 | 311 | -213 | 3,514 | 2.68 | 0 | 0 | 0 | 31 | 0 | +31 | 129 | 311 | -182 | '24/04/01 | 21.65 | -0.2 | -0.92 | 587 | 69 | 228 | -159 | 3,700 | 2.83 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 69 | 228 | -159 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 21.85 | -0.05 | -0.23 | 577 | 108 | 100 | +8 | 3,792 | 2.9 | 0 | 0 | 0 | 57 | 0 | +57 | 165 | 100 | +65 | '24/03/28 | 21.9 | +0.05 | +0.23 | 636 | 55 | 184 | -129 | 3,764 | 2.88 | 0 | 0 | 0 | 47 | 0 | +47 | 102 | 184 | -82 | '24/03/27 | 21.85 | +0.4 | +1.86 | 818 | 267 | 74 | +193 | 3,881 | 2.97 | 0 | 0 | 0 | 0.18 | 0 | +0.18 | 267 | 74 | +193 | '24/03/26 | 21.45 | +0.05 | +0.23 | 540 | 128 | 46 | +82 | 3,687 | 2.82 | 0 | 0 | 0 | 2 | 0 | +2 | 130 | 46 | +84 | '24/03/25 | 21.4 | +0.1 | +0.47 | 686 | 123 | 83 | +40 | 3,605 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 83 | +40 | '24/03/22 | 21.3 | -0.3 | -1.39 | 978 | 81 | 225 | -144 | 3,552 | 2.71 | 0 | 0 | 0 | 1 | 0 | +1 | 82 | 225 | -143 | '24/03/21 | 21.6 | -0.2 | -0.92 | 625 | 36 | 120 | -84 | 3,667 | 2.8 | 0 | 0 | 0 | 8.11 | 34 | -25.9 | 44.1 | 154 | -110 | '24/03/20 | 21.8 | +0.5 | +2.35 | 1,168 | 368 | 179 | +189 | 3,795 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 368 | 179 | +189 | '24/03/19 | 21.3 | 0 | 0 | 1,021 | 187 | 363 | -176 | 3,607 | 2.76 | 0 | 0 | 0 | 5 | 3 | +2 | 192 | 366 | -174 | '24/03/18 | 21.3 | +0.65 | +3.15 | 1,361 | 302 | 271 | +31 | 3,703 | 2.83 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 302 | 271 | +31.1 | '24/03/15 | 20.65 | -1.4 | -6.35 | 2,400 | 513 | 378 | +135 | 3,670 | 2.8 | 0 | 0 | 0 | 47.4 | 200 | -153 | 560 | 578 | -17.6 | '24/03/14 | 22.05 | -2.25 | -9.26 | 3,966 | 114 | 326 | -212 | 3,466 | 2.65 | 0 | 0 | 0 | 62 | 64 | -2 | 176 | 390 | -214 | '24/03/13 | 24.3 | -2.7 | -10 | 632 | 10 | 47 | -37 | 3,662 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 47 | -37 | '24/03/12 | 27 | +0.05 | +0.19 | 777 | 149 | 161 | -12 | 3,691 | 2.82 | 0 | 0 | 0 | 1 | 1 | 0 | 150 | 162 | -12 | '24/03/11 | 26.95 | +1.85 | +7.37 | 1,773 | 306 | 230 | +76 | 3,694 | 2.82 | 0 | 0 | 0 | 2 | 38 | -36 | 308 | 268 | +40 | '24/03/08 | 25.1 | -1 | -3.83 | 1,123 | 311 | 185 | +126 | 3,497 | 2.67 | 0 | 0 | 0 | 41 | 10 | +31 | 352 | 195 | +157 | '24/03/07 | 26.1 | -1.05 | -3.87 | 873 | 241 | 256 | -15 | 3,367 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 241 | 256 | -15 | '24/03/06 | 27.15 | +0.15 | +0.56 | 532 | 111 | 95 | +16 | 3,376 | 2.58 | 0 | 0 | 0 | 27 | 0 | +27 | 138 | 95 | +43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 27 | +0.95 | +3.65 | 1,679 | 302 | 266 | +36 | 3,358 | 2.57 | 0 | 0 | 0 | 95 | 0 | +95 | 397 | 266 | +131 | '24/03/04 | 26.05 | +0.2 | +0.77 | 815 | 63 | 88 | -25 | 3,311 | 2.53 | 0 | 0 | 0 | 48 | 0 | +48 | 111 | 88 | +23 | '24/03/01 | 25.85 | +0.05 | +0.19 | 696 | 92 | 142 | -50 | 3,334 | 2.55 | 0 | 0 | 0 | 62 | 1 | +61 | 154 | 143 | +11 | '24/02/29 | 25.8 | +1.45 | +5.95 | 1,556 | 356 | 113 | +243 | 3,383 | 2.58 | 0 | 0 | 0 | 0 | 9 | -9 | 356 | 122 | +234 | '24/02/27 | 24.35 | +0.5 | +2.1 | 951 | 330 | 111 | +219 | 3,135 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 330 | 111 | +219 | '24/02/26 | 23.85 | 0 | 0 | 244 | 45 | 32 | +13 | 2,925 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 32 | +13 | '24/02/23 | 23.85 | -0.25 | -1.04 | 239 | 31 | 46 | -15 | 2,906 | 2.22 | 0 | 0 | 0 | 0 | 4 | -4 | 31 | 50 | -19 | '24/02/22 | 24.1 | +0.2 | +0.84 | 729 | 310 | 73 | +237 | 2,921 | 2.23 | 0 | 0 | 0 | 6 | 1 | +5 | 316 | 74 | +242 | '24/02/21 | 23.9 | +0.55 | +2.36 | 795 | 280 | 86 | +194 | 2,681 | 2.05 | 0 | 0 | 0 | 1 | 2 | -1 | 281 | 88 | +193 | '24/02/20 | 23.35 | -0.1 | -0.43 | 795 | 78 | 58 | +20 | 2,652 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 58 | +20 | '24/02/19 | 23.45 | +1.85 | +8.56 | 1,751 | 192 | 199 | -7 | 2,674 | 2.04 | 0 | 0 | 0 | 4 | 0 | +4 | 196 | 199 | -3 | '24/02/16 | 21.6 | +0.25 | +1.17 | 397 | 116 | 7 | +109 | 2,684 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 7 | +109 | '24/02/15 | 21.35 | +0.25 | +1.18 | 341 | 71 | 9 | +62 | 2,575 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 9 | +62 | '24/02/05 | 21.1 | +0.15 | +0.72 | 250 | 44 | 8 | +36 | 2,513 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 8 | +36 | '24/02/02 | 20.95 | +0.05 | +0.24 | 42.7 | 10 | 2 | +8 | 2,476 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '24/02/01 | 20.9 | +0.1 | +0.48 | 72.6 | 12 | 5 | +7 | 2,675 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | +7 | '24/01/31 | 20.8 | -0.2 | -0.95 | 103 | 0 | 9 | -9 | 2,668 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '24/01/30 | 21 | +0.1 | +0.48 | 303 | 7 | 25 | -18 | 2,676 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 25 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 20.9 | 0 | 0 | 87 | 11 | 27 | -16 | 2,694 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 27 | -16 | '24/01/26 | 20.9 | -0.1 | -0.48 | 546 | 94 | 11 | +83 | 2,710 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 11 | +83 | '24/01/25 | 21 | +0.15 | +0.72 | 386 | 22 | 43 | -21 | 2,627 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 43 | -21 | '24/01/24 | 20.85 | +0.15 | +0.72 | 852 | 23 | 84 | -61 | 2,634 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 84 | -61 | '24/01/23 | 20.7 | +0.75 | +3.76 | 322 | 20 | 30 | -10 | 2,694 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 30 | -10 | '24/01/22 | 19.95 | +0.15 | +0.76 | 41.2 | 12 | 3 | +9 | 2,684 | 2.05 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 4 | +8 | '24/01/19 | 19.8 | +0.2 | +1.02 | 40 | 7 | 15 | -8 | 2,675 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 15 | -8 | '24/01/18 | 19.6 | 0 | 0 | 28.7 | 0 | 9 | -9 | 2,683 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '24/01/17 | 19.6 | -0.25 | -1.26 | 122 | 7 | 39 | -32 | 2,692 | 2.06 | 0 | 0 | 0 | 1 | 3 | -2 | 8 | 42 | -34 | '24/01/16 | 19.85 | 0 | 0 | 64 | 1 | 32 | -31 | 2,724 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 32 | -31 | '24/01/15 | 19.85 | 0 | 0 | 36 | 14 | 16 | -2 | 2,755 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 16 | -2 | '24/01/12 | 19.85 | +0.2 | +1.02 | 82.3 | 20 | 6 | +14 | 2,757 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 6 | +14 | '24/01/11 | 19.65 | +0.15 | +0.77 | 215 | 3 | 11 | -8 | 2,743 | 2.09 | 0 | 0 | 0 | 0 | 6 | -6 | 3 | 17 | -14 | '24/01/10 | 19.5 | -0.25 | -1.27 | 148 | 12 | 14 | -2 | 2,751 | 2.1 | 0 | 0 | 0 | 6 | 0 | +6 | 18 | 14 | +4 | '24/01/09 | 19.75 | -0.25 | -1.25 | 344 | 13 | 17 | -4 | 2,749 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 17 | -4 | '24/01/08 | 20 | -0.45 | -2.2 | 952 | 93 | 61 | +32 | 2,753 | 2.1 | 0 | 0 | 0 | 6 | 5 | +1 | 99 | 66 | +33 | '24/01/05 | 20.45 | +0.05 | +0.25 | 52 | 3 | 1 | +2 | 2,721 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/04 | 20.4 | -0.05 | -0.24 | 293 | 3 | 24 | -21 | 2,719 | 2.08 | 0 | 0 | 0 | 4 | 0 | +4 | 7 | 24 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 20.45 | -0.2 | -0.97 | 248 | 16 | 17 | -1 | 2,728 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 17 | -1 | '24/01/02 | 20.65 | +0.15 | +0.73 | 195 | 1 | 14 | -13 | 2,729 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | '23/12/29 | 20.5 | -0.05 | -0.24 | 27.2 | 9 | 3 | +6 | 2,742 | 2.09 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 3 | +7 | '23/12/28 | 20.55 | +0.15 | +0.74 | 54.1 | 22 | 3 | +19 | 2,736 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 3 | +19 | '23/12/27 | 20.4 | -0.15 | -0.73 | 251 | 16 | 12 | +4 | 2,717 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 12 | +4 | '23/12/26 | 20.55 | +0.15 | +0.74 | 22.6 | 3 | 3 | 0 | 2,713 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/12/25 | 20.4 | 0 | 0 | 59 | 9 | 10 | -1 | 2,712 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 10 | -1 | '23/12/22 | 20.4 | -0.05 | -0.24 | 36 | 0 | 3 | -3 | 2,713 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/21 | 20.45 | -0.05 | -0.24 | 29.2 | 20 | 9 | +11 | 2,716 | 2.07 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 10 | +10 | '23/12/20 | 20.5 | +0.1 | +0.49 | 108 | 36 | 15 | +21 | 2,705 | 2.07 | 0 | 0 | 0 | 0 | 1 | -1 | 36 | 16 | +20 | '23/12/19 | 20.4 | -0.1 | -0.49 | 47.3 | 2 | 10 | -8 | 2,684 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '23/12/18 | 20.5 | -0.15 | -0.73 | 166 | 21 | 5 | +16 | 2,692 | 2.06 | 0 | 0 | 0 | 2 | 2 | 0 | 23 | 7 | +16 | '23/12/15 | 20.65 | -0.2 | -0.96 | 289 | 23 | 4 | +19 | 2,675 | 2.04 | 0 | 0 | 0 | 1 | 0 | +1 | 24 | 4 | +20 | '23/12/14 | 20.85 | 0 | 0 | 209 | 28 | 19 | +9 | 2,655 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 19 | +9 | '23/12/13 | 20.85 | -0.05 | -0.24 | 92.1 | 3 | 13 | -10 | 2,646 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | '23/12/12 | 20.9 | -0.1 | -0.48 | 40.1 | 7 | 12 | -5 | 2,652 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 12 | -5 | '23/12/11 | 21 | -0.3 | -1.41 | 117 | 1 | 24 | -23 | 2,655 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 24 | -23 | '23/12/08 | 21.3 | 0 | 0 | 123 | 5 | 30 | -25 | 2,670 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 30 | -25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 21.3 | 0 | 0 | 54.7 | 5 | 17 | -12 | 2,681 | 2.05 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 18 | -13 | '23/12/06 | 21.3 | -0.05 | -0.23 | 123 | 0 | 4 | -4 | 2,694 | 2.06 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 5 | -5 | '23/12/05 | 21.35 | 0 | 0 | 132 | 3 | 17 | -14 | 2,700 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 17 | -14 | '23/12/04 | 21.35 | -0.15 | -0.7 | 332 | 40 | 59 | -19 | 2,706 | 2.07 | 0 | 0 | 0 | 1 | 0 | +1 | 41 | 59 | -18 | '23/12/01 | 21.5 | +0.7 | +3.37 | 2,062 | 215 | 225 | -10 | 2,724 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 215 | 225 | -10 | '23/11/30 | 20.8 | +0.6 | +2.97 | 1,062 | 19 | 52 | -33 | 2,731 | 2.09 | 0 | 0 | 0 | 0 | 11 | -11 | 19 | 63 | -44 | '23/11/29 | 20.2 | 0 | 0 | 101 | 8 | 1 | +7 | 2,762 | 2.11 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 2 | +6 | '23/11/28 | 20.2 | +0.05 | +0.25 | 99.1 | 22 | 13 | +9 | 2,755 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 13 | +9 | '23/11/27 | 20.15 | -0.2 | -0.98 | 273 | 8 | 36 | -28 | 2,746 | 2.1 | 0 | 0 | 0 | 6 | 1 | +5 | 14 | 37 | -23 | '23/11/24 | 20.35 | +0.05 | +0.25 | 146 | 22 | 4 | +18 | 2,774 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 4 | +18 | '23/11/23 | 20.3 | -0.1 | -0.49 | 118 | 19 | 17 | +2 | 2,757 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 17 | +2 | '23/11/22 | 20.4 | 0 | 0 | 174 | 9 | 11 | -2 | 2,754 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 11 | -2 | '23/11/21 | 20.4 | +0.15 | +0.74 | 145 | 36 | 23 | +13 | 2,756 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 23 | +13 | '23/11/20 | 20.25 | +0.05 | +0.25 | 159 | 25 | 8 | +17 | 2,738 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 8 | +17 | '23/11/17 | 20.2 | +0.05 | +0.25 | 195 | 7 | 11 | -4 | 2,721 | 2.08 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 12 | -5 | '23/11/16 | 20.15 | +0.1 | +0.5 | 228 | 13 | 28 | -15 | 2,725 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 28 | -15 | '23/11/15 | 20.05 | -0.05 | -0.25 | 125 | 17 | 13 | +4 | 2,725 | 2.08 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 13 | +5 | '23/11/14 | 20.1 | +0.75 | +3.88 | 125 | 36 | 1 | +35 | 2,721 | 2.08 | 0 | 0 | 0 | 5 | 1 | +4 | 41 | 2 | +39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 19.35 | 0 | 0 | 164 | 11 | 4 | +7 | 2,686 | 2.05 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 4 | +8 | '23/11/10 | 19.35 | +0.15 | +0.78 | 72 | 17 | 4 | +13 | 2,679 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 4 | +13 | '23/11/09 | 19.2 | 0 | 0 | 30 | 1 | 5 | -4 | 2,666 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/11/08 | 19.2 | 0 | 0 | 86.8 | 17 | 3 | +14 | 2,670 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 3 | +14 | '23/11/07 | 19.2 | +0.05 | +0.26 | 86.1 | 12 | 4 | +8 | 2,656 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 4 | +8 | '23/11/06 | 19.15 | +0.1 | +0.52 | 131 | 19 | 7 | +12 | 2,648 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 7 | +12 | '23/11/03 | 19.05 | 0 | 0 | 96.9 | 13 | 12 | +1 | 2,636 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 12 | +1 | '23/11/02 | 19.05 | +0.2 | +1.06 | 51.4 | 1 | 3 | -2 | 2,635 | 2.01 | 0 | 0 | 0 | 4 | 0 | +4 | 5 | 3 | +2 | '23/11/01 | 18.85 | +0.15 | +0.8 | 24 | 0 | 4 | -4 | 2,637 | 2.01 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 10 | -10 | '23/10/31 | 18.7 | -0.2 | -1.06 | 64.3 | 15 | 19 | -4 | 2,641 | 2.02 | 0 | 0 | 0 | 0 | 4 | -4 | 15 | 23 | -8 | '23/10/30 | 18.9 | +0.2 | +1.07 | 69 | 22 | 2 | +20 | 2,642 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 2 | +20 | '23/10/27 | 18.7 | +0.05 | +0.27 | 93.5 | 47 | 0 | +47 | 2,622 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 0 | +47 | '23/10/26 | 18.65 | -0.5 | -2.61 | 324 | 58 | 25 | +33 | 2,575 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 25 | +33 | '23/10/25 | 19.15 | -0.35 | -1.79 | 734 | 190 | 16 | +174 | 2,541 | 1.94 | 0 | 0 | 0 | 6 | 2 | +4 | 196 | 18 | +178 | '23/10/24 | 19.5 | -0.2 | -1.02 | 74.4 | 28 | 4 | +24 | 2,368 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 4 | +24 | '23/10/23 | 19.7 | -0.15 | -0.76 | 154 | 19 | 3 | +16 | 2,344 | 1.79 | 0 | 0 | 0 | 0 | 103 | -103 | 19 | 106 | -87 | '23/10/20 | 19.85 | -0.35 | -1.73 | 268 | 32 | 33 | -1 | 2,328 | 1.78 | 0 | 0 | 0 | 1 | 1 | 0 | 33 | 34 | -1 | '23/10/19 | 20.2 | -0.1 | -0.49 | 172 | 9 | 30 | -21 | 2,328 | 1.78 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 30 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 20.3 | -0.55 | -2.64 | 258 | 7 | 12 | -5 | 2,336 | 1.78 | 0 | 0 | 0 | 3 | 0 | +3 | 10 | 12 | -2 | '23/10/17 | 20.85 | -0.15 | -0.71 | 345 | 0 | 38 | -38 | 2,339 | 1.79 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 40 | -39 | '23/10/16 | 21 | +0.4 | +1.94 | 2,013 | 23 | 140 | -117 | 2,365 | 1.81 | 0 | 0 | 0 | 9 | 14 | -5 | 32 | 154 | -122 | '23/10/13 | 20.6 | -0.35 | -1.67 | 99 | 6 | 7 | -1 | 2,482 | 1.89 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 7 | +1 | '23/10/12 | 20.95 | -0.15 | -0.71 | 132 | 13 | 24 | -11 | 2,483 | 1.9 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 24 | -10 | '23/10/11 | 21.1 | -0.3 | -1.4 | 316 | 56 | 3 | +53 | 2,496 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 3 | +53 | '23/10/06 | 21.4 | -0.1 | -0.47 | 147 | 45 | 9 | +36 | 2,443 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 9 | +36 | '23/10/05 | 21.5 | +0.25 | +1.18 | 511 | 205 | 19 | +186 | 2,408 | 1.84 | 0 | 0 | 0 | 0 | 1 | -1 | 205 | 20 | +185 | '23/10/04 | 21.25 | -0.05 | -0.23 | 172 | 104 | 48 | +56 | 2,216 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 48 | +56 | '23/10/03 | 21.3 | -0.1 | -0.47 | 261 | 80 | 18 | +62 | 2,160 | 1.65 | 0 | 0 | 0 | 4 | 0 | +4 | 84 | 18 | +66 | '23/10/02 | 21.4 | +0.1 | +0.47 | 2,959 | 282 | 167 | +115 | 2,097 | 1.6 | 0 | 0 | 0 | 5 | 5 | 0 | 287 | 172 | +115 | '23/09/28 | 21.3 | +0.2 | +0.95 | 457 | 149 | 17 | +132 | 1,972 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 17 | +132 | '23/09/27 | 21.1 | -0.05 | -0.24 | 111 | 10 | 4 | +6 | 1,839 | 1.4 | 0 | 0 | 0 | 1 | 5 | -4 | 11 | 9 | +2 | '23/09/26 | 21.15 | 0 | 0 | 115 | 7 | 28 | -21 | 1,832 | 1.4 | 0 | 0 | 0 | 0 | 3 | -3 | 7 | 31 | -24 | '23/09/25 | 21.15 | +0.05 | +0.24 | 1,962 | 169 | 289 | -120 | 1,852 | 1.41 | 0 | 0 | 0 | 5 | 0 | +5 | 174 | 289 | -115 | '23/09/22 | 21.1 | -0.1 | -0.47 | 210 | 2 | 19 | -17 | 1,949 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 19 | -17 | '23/09/21 | 21.2 | +0.45 | +2.17 | 304 | 49 | 68 | -19 | 1,964 | 1.5 | 0 | 0 | 0 | 0 | 1 | -1 | 49 | 69 | -20 | '23/09/20 | 20.75 | -0.05 | -0.24 | 1,473 | 115 | 139 | -24 | 1,979 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 139 | -24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 20.8 | -0.4 | -1.89 | 594 | 3 | 58 | -55 | 1,969 | 1.5 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 59 | -56 | '23/09/18 | 21.2 | +0.8 | +3.92 | 609 | 27 | 52 | -25 | 2,018 | 1.54 | 0 | 0 | 0 | 0 | 4 | -4 | 27 | 56 | -29 | '23/09/15 | 20.4 | 0 | 0 | 149 | 6 | 2 | +4 | 2,030 | 1.55 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 4 | +2 | '23/09/14 | 20.4 | -0.05 | -0.24 | 142 | 22 | 4 | +18 | 2,026 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 4 | +18 | '23/09/13 | 20.45 | 0 | 0 | 256 | 13 | 2 | +11 | 2,034 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '23/09/12 | 20.45 | +0.1 | +0.49 | 65 | 11 | 3 | +8 | 2,026 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '23/09/11 | 20.35 | -0.45 | -2.16 | 387 | 51 | 15 | +36 | 2,038 | 1.56 | 0 | 0 | 0 | 3 | 0 | +3 | 54 | 15 | +39 | '23/09/08 | 20.8 | -0.25 | -1.19 | 125 | 17 | 15 | +2 | 2,000 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 15 | +2 | '23/09/07 | 21.05 | +0.1 | +0.48 | 114 | 15 | 8 | +7 | 1,998 | 1.52 | 0 | 0 | 0 | 2 | 2 | 0 | 17 | 10 | +7 | '23/09/06 | 20.95 | -0.35 | -1.64 | 146 | 3 | 25 | -22 | 1,991 | 1.52 | 0 | 0 | 0 | 6 | 3 | +3 | 9 | 28 | -19 | '23/09/05 | 21.3 | +0.3 | +1.43 | 339 | 30 | 44 | -14 | 2,013 | 1.54 | 0 | 0 | 0 | 1 | 2 | -1 | 31 | 46 | -15 | '23/09/04 | 21 | +0.2 | +0.96 | 150 | 48 | 12 | +36 | 2,029 | 1.55 | 0 | 0 | 0 | 0 | 6 | -6 | 48 | 18 | +30 | '23/09/01 | 20.8 | -0.5 | -2.35 | 640 | 47 | 100 | -53 | 1,993 | 1.52 | 0 | 0 | 0 | 6 | 0 | +6 | 53 | 100 | -47 | '23/08/31 | 21.3 | -0.1 | -0.47 | 391 | 22 | 82 | -60 | 2,022 | 1.54 | 0 | 0 | 0 | 1 | 1 | +0 | 23 | 83 | -60 | '23/08/30 | 21.4 | -0.25 | -1.15 | 664 | 14 | 133 | -119 | 2,044 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 133 | -119 | '23/08/29 | 21.65 | -0.65 | -2.91 | 2,074 | 13 | 29 | -16 | 2,138 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 29 | -16 | '23/08/28 | 22.3 | +2 | +9.85 | 3,334 | 161 | 231 | -70 | 2,099 | 1.6 | 0 | 0 | 0 | 89 | 0 | +89 | 250 | 231 | +19 | '23/08/25 | 20.3 | +0.05 | +0.25 | 212 | 63 | 20 | +43 | 2,160 | 1.65 | 0 | 0 | 0 | 0 | 1 | -1 | 63 | 21 | +42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 20.25 | +0.4 | +2.02 | 263 | 63 | 6 | +57 | 2,117 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 6 | +57 | '23/08/23 | 19.85 | -0.1 | -0.5 | 85 | 4 | 3 | +1 | 2,060 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/08/22 | 19.95 | -0.05 | -0.25 | 116 | 22 | 0 | +22 | 2,061 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 0 | +22 | '23/08/21 | 20 | +0.15 | +0.76 | 83.2 | 19 | 2 | +17 | 2,039 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 2 | +17 | '23/08/18 | 19.85 | -0.1 | -0.5 | 90.7 | 13 | 29 | -16 | 2,022 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 29 | -16 | '23/08/17 | 19.95 | +0.05 | +0.25 | 146 | 37 | 15 | +22 | 2,036 | 1.55 | 0 | 0 | 0 | 0 | 5 | -5 | 37 | 20 | +17 | '23/08/16 | 19.9 | +0.1 | +0.51 | 543 | 198 | 24 | +174 | 2,014 | 1.54 | 0 | 0 | 0 | 12 | 8 | +4 | 210 | 32 | +178 | '23/08/15 | 19.8 | +0.15 | +0.76 | 145 | 44 | 61 | -17 | 1,837 | 1.4 | 0 | 0 | 0 | 0 | 6 | -6 | 44 | 67 | -23 | '23/08/14 | 19.65 | +0.05 | +0.26 | 671 | 57 | 70 | -13 | 1,854 | 1.41 | 0 | 0 | 0 | 6 | 1.44 | +4.56 | 63 | 71.4 | -8.44 | '23/08/11 | 19.6 | 0 | 0 | 63.9 | 14 | 2 | +12 | 1,861 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | '23/08/10 | 19.6 | +0.2 | +1.03 | 222 | 29 | 25 | +4 | 1,854 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 25 | +4 | '23/08/09 | 19.4 | -0.05 | -0.26 | 61 | 9 | 37 | -28 | 1,850 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 37 | -28 | '23/08/08 | 19.45 | +0.15 | +0.78 | 256 | 15 | 70 | -55 | 1,861 | 1.42 | 0 | 0 | 0 | 0 | 36 | -36 | 15 | 106 | -91 | '23/08/07 | 19.3 | -0.2 | -1.03 | 75.5 | 7 | 7 | 0 | 1,905 | 1.45 | 0 | 0 | 0 | 0 | 33 | -33 | 7 | 40 | -33 | '23/08/04 | 19.5 | -0.05 | -0.26 | 206 | 24 | 32 | -8 | 1,905 | 1.45 | 0 | 0 | 0 | 0 | 32 | -32 | 24 | 64 | -40 | '23/08/02 | 19.55 | +0.6 | +3.17 | 352 | 103 | 50 | +53 | 1,911 | 1.46 | 0 | 0 | 0 | 3 | 35 | -32 | 106 | 85 | +21 | '23/08/01 | 18.95 | -0.05 | -0.26 | 35 | 0 | 10 | -10 | 1,854 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/07/31 | 19 | -0.05 | -0.26 | 102 | 6 | 36 | -30 | 1,864 | 1.42 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 38 | -32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 19.05 | -0.25 | -1.3 | 58 | 0 | 30 | -30 | 1,893 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | -30 | '23/07/27 | 19.3 | 0 | 0 | 279 | 41 | 30 | +11 | 1,920 | 1.46 | 0 | 0 | 0 | 6 | 7 | -1 | 47 | 37 | +10 | '23/07/26 | 19.3 | +0.9 | +4.89 | 444 | 80 | 64 | +16 | 1,909 | 1.46 | 0 | 0 | 0 | 7 | 10 | -3.01 | 87 | 74 | +13 | '23/07/25 | 18.4 | +0.1 | +0.55 | 96.4 | 17 | 5 | +12 | 1,877 | 1.43 | 0 | 0 | 0 | 3 | 0 | +3 | 20 | 5 | +15 | '23/07/24 | 18.3 | -0.25 | -1.35 | 92 | 10 | 21 | -11 | 1,865 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 21 | -11 | '23/07/21 | 18.55 | +0.05 | +0.27 | 65 | 15 | 16 | -1 | 1,876 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 16 | -1 | '23/07/20 | 18.5 | -0.2 | -1.07 | 88.2 | 41 | 12 | +29 | 1,886 | 1.44 | 0 | 0 | 0 | 0 | 3 | -3 | 41 | 15 | +26 | '23/07/19 | 18.7 | -0.3 | -1.58 | 83.4 | 2 | 32 | -30 | 1,851 | 1.41 | 0 | 0 | 0 | 3 | 2 | +1 | 5 | 34 | -29 | '23/07/18 | 19 | -0.1 | -0.52 | 62.4 | 0 | 31 | -31 | 1,868 | 1.42 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 32 | -30 | '23/07/17 | 19.1 | +0.3 | +1.6 | 270 | 70 | 32 | +38 | 1,887 | 1.44 | 0 | 0 | 0 | 0 | 6 | -6 | 70 | 38 | +32 | '23/07/14 | 18.8 | -0.15 | -0.79 | 68 | 10 | 25 | -15 | 1,836 | 1.4 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 26 | -16 | '23/07/13 | 18.95 | +0.05 | +0.26 | 68.3 | 3 | 38 | -35 | 1,845 | 1.41 | 0 | 0 | 0 | 1.04 | 0 | +1.04 | 4.04 | 38 | -34 | '23/07/12 | 18.9 | +0.05 | +0.27 | 118 | 24 | 39 | -15 | 1,877 | 1.43 | 0 | 0 | 0 | 7 | 7 | 0 | 31 | 46 | -15 | '23/07/11 | 18.85 | +0.2 | +1.07 | 188 | 6 | 22 | -16 | 1,891 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 22 | -16 | '23/07/10 | 18.65 | -0.3 | -1.58 | 216 | 15 | 39 | -24 | 1,908 | 1.46 | 0 | 0 | 0 | 0 | 106 | -106 | 15 | 145 | -130 | '23/07/07 | 18.95 | -0.45 | -2.32 | 116 | 13 | 26 | -13 | 1,929 | 1.47 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 27 | -14 | '23/07/06 | 19.4 | -0.05 | -0.26 | 405 | 53 | 64 | -11 | 1,946 | 1.48 | 0 | 0 | 0 | 9 | 8 | +1 | 62 | 72 | -10 | '23/07/05 | 19.45 | -0.4 | -2.02 | 163 | 2 | 35 | -33 | 1,951 | 1.49 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 36 | -33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 19.85 | -0.35 | -1.73 | 232 | 3 | 89 | -86 | 1,971 | 1.5 | 0 | 0 | 0 | 4 | 2 | +2 | 7 | 91 | -84 | '23/07/03 | 20.2 | -0.15 | -0.74 | 179 | 0 | 21 | -21 | 2,049 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | '23/06/30 | 20.35 | -0.1 | -0.49 | 63 | 1 | 25 | -24 | 2,068 | 1.58 | 0 | 0 | 0 | 3 | 1 | +2 | 4 | 26 | -22 | '23/06/29 | 20.55 | +0.45 | +2.24 | 223 | 83 | 10 | +73 | 2,095 | 1.6 | 0 | 0 | 0 | 0 | 5 | -5 | 83 | 15 | +68 | '23/06/28 | 20.1 | +0.1 | +0.5 | 103 | 19 | 7 | +12 | 2,022 | 1.54 | 0 | 0 | 0 | 2 | 0 | +2 | 21 | 7 | +14 | '23/06/27 | 20 | 0 | 0 | 114 | 16 | 22 | -6 | 2,010 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 22 | -6 | '23/06/26 | 20 | -0.1 | -0.5 | 83.1 | 5 | 30 | -25 | 2,021 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 30 | -25 | '23/06/21 | 20.1 | +0.15 | +0.75 | 173 | 50 | 26 | +24 | 2,046 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 26 | +24 | '23/06/20 | 19.95 | -0.25 | -1.24 | 136 | 6 | 52 | -46 | 2,038 | 1.55 | 0 | 0 | 0 | 2 | 1 | +1 | 8 | 53 | -45 | '23/06/19 | 20.2 | -0.6 | -2.88 | 329 | 18 | 85 | -67 | 2,074 | 1.58 | 0 | 0 | 0 | 3 | 0 | +3 | 21 | 85 | -64 | '23/06/16 | 20.8 | -0.2 | -0.95 | 299 | 12 | 103 | -91 | 2,139 | 1.63 | 0 | 0 | 0 | 0 | 2 | -2 | 12 | 105 | -93 | '23/06/15 | 21 | +0.65 | +3.19 | 592 | 112 | 89 | +23 | 2,230 | 1.7 | 0 | 0 | 0 | 0 | 8 | -8 | 112 | 97 | +15 | '23/06/14 | 20.35 | +0.6 | +3.04 | 527 | 204 | 115 | +89 | 2,203 | 1.68 | 0 | 0 | 0 | 7 | 10 | -3 | 211 | 125 | +86 | '23/06/13 | 19.75 | +0.1 | +0.51 | 316 | 96 | 13 | +83 | 2,114 | 1.61 | 0 | 0 | 0 | 1 | 29 | -28 | 97 | 42 | +55 | '23/06/12 | 19.65 | -0.4 | -2 | 444 | 96 | 88 | +8 | 2,030 | 1.55 | 0 | 0 | 0 | 11 | 28 | -17 | 107 | 116 | -9 | '23/06/09 | 20.05 | +0.25 | +1.26 | 406 | 62 | 96 | -34 | 2,022 | 1.54 | 0 | 0 | 0 | 8 | 18 | -10 | 70 | 114 | -44 | '23/06/08 | 19.8 | -1.45 | -6.82 | 1,305 | 170 | 254 | -84 | 2,045 | 1.56 | 0 | 0 | 0 | 22.4 | 5 | +17.4 | 192 | 259 | -66.6 | '23/06/07 | 21.25 | 0 | 0 | 454 | 69 | 165 | -96 | 2,063 | 1.57 | 0 | 0 | 0 | 40 | 16 | +24 | 109 | 181 | -72 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 21.25 | -2.25 | -9.57 | 1,312 | 122 | 351 | -229 | 2,135 | 1.63 | 0 | 0 | 0 | 43 | 7 | +36 | 165 | 358 | -193 | '23/06/05 | 23.5 | -0.2 | -0.84 | 384 | 19 | 51 | -32 | 2,349 | 1.79 | 0 | 0 | 0 | 80 | 0 | +80 | 99 | 51 | +48 | '23/06/02 | 23.7 | +0.35 | +1.5 | 741 | 209 | 24 | +185 | 2,378 | 1.81 | 0 | 0 | 0 | 33 | 6 | +27 | 242 | 30 | +212 | '23/06/01 | 23.35 | +0.65 | +2.86 | 601 | 78 | 163 | -85 | 2,193 | 1.67 | 0 | 0 | 0 | 6 | 8 | -2 | 84 | 171 | -87 | '23/05/31 | 22.7 | +0.05 | +0.22 | 588 | 46 | 88 | -42 | 2,278 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 88 | -42 | '23/05/30 | 22.65 | +1.15 | +5.35 | 1,063 | 123 | 90 | +33 | 2,315 | 1.77 | 0 | 0 | 0 | 10 | 5 | +5 | 133 | 95 | +38 | '23/05/29 | 21.5 | +1.05 | +5.13 | 565 | 207 | 14 | +193 | 2,279 | 1.74 | 0 | 0 | 0 | 2 | 22 | -20 | 209 | 36 | +173 | '23/05/26 | 20.45 | -0.2 | -0.97 | 159 | 63 | 13 | +50 | 2,086 | 1.59 | 0 | 0 | 0 | 5 | 1 | +4 | 68 | 14 | +54 | '23/05/25 | 20.65 | +0.35 | +1.72 | 254 | 56 | 17 | +39 | 2,036 | 1.55 | 0 | 0 | 0 | 10 | 1 | +9 | 66 | 18 | +48 | '23/05/24 | 20.3 | -0.15 | -0.73 | 89.6 | 21 | 0 | +21 | 1,997 | 1.52 | 0 | 0 | 0 | 5 | 15 | -10 | 26 | 15 | +11 | '23/05/23 | 20.45 | +0.15 | +0.74 | 406 | 155 | 12 | +143 | 1,976 | 1.51 | 0 | 0 | 0 | 26 | 11 | +15 | 181 | 23 | +158 | '23/05/22 | 20.3 | +0.1 | +0.5 | 173 | 52 | 10 | +42 | 1,833 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 10 | +42 | '23/05/19 | 20.2 | -0.05 | -0.25 | 171 | 21 | 19 | +2 | 1,791 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 19 | +2 | '23/05/18 | 20.25 | -0.05 | -0.25 | 101 | 9 | 7 | +2 | 1,786 | 1.36 | 0 | 0 | 0 | 13 | 1 | +12 | 22 | 8 | +14 | '23/05/17 | 20.3 | +0.1 | +0.5 | 563 | 77 | 26 | +51 | 1,780 | 1.36 | 0 | 0 | 0 | 17 | 9 | +8 | 94 | 35 | +59 | '23/05/16 | 20.2 | +0.15 | +0.75 | 443 | 81 | 11 | +70 | 1,729 | 1.32 | 0 | 0 | 0 | 16 | 1 | +15 | 97 | 12 | +85 | '23/05/15 | 20.05 | +0.5 | +2.56 | 278 | 23 | 36 | -13 | 1,659 | 1.26 | 0 | 0 | 0 | 7 | 3 | +4 | 30 | 39 | -9 | '23/05/12 | 19.55 | +0.1 | +0.51 | 77.3 | 7 | 7 | 0 | 1,672 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 19.45 | -0.4 | -2.02 | 226 | 5 | 41 | -36 | 1,672 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 41 | -36 | '23/05/10 | 19.85 | -0.3 | -1.49 | 332 | 13 | 22 | -9 | 1,708 | 1.3 | 0 | 0 | 0 | 2 | 0 | +2 | 15 | 22 | -7 | '23/05/09 | 20.15 | 0 | 0 | 114 | 4 | 2 | +2 | 1,714 | 1.31 | 0 | 0 | 0 | 0 | 4 | -4 | 4 | 6 | -2 | '23/05/08 | 20.15 | +0.15 | +0.75 | 225 | 36 | 21 | +15 | 1,712 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 21 | +15 | '23/05/05 | 20 | 0 | 0 | 509 | 108 | 23 | +85 | 1,697 | 1.29 | 0 | 0 | 0 | 12 | 5 | +7 | 120 | 28 | +92 | '23/05/04 | 20 | 0 | 0 | 183 | 11 | 4 | +7 | 1,612 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | '23/05/03 | 20 | +0.05 | +0.25 | 245 | 22 | 14 | +8 | 1,605 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 14 | +8 | '23/05/02 | 19.95 | +0.1 | +0.5 | 237 | 14 | 22 | -8 | 1,597 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 22 | -8 | '23/04/28 | 19.85 | -0.15 | -0.75 | 308 | 21 | 21 | 0 | 1,605 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 21 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|