| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31 | 31.05 | -0.05 | -0.16% | 0.16% | 31.05 | 31.05 | 31 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 56 | 174.5萬 | 160 | 0.4張/筆 | 31元 | 1.08 | 54.39 | -14.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 29 | 89.38萬 | 207 | 0.1張/筆 | 31.19元 | -0.05 (-0.16%) | 連漲連跌: 連2跌 ( -0.1元 / -0.32%) 財報評分: 最新57分 / 平均50分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1 | 3 | -2 | 連賣13日 | 1,295 | 1.29% | 248 | 369 | -121 | 0.12% | 金額(元) | 3.1萬 | 10.5萬 | -7.44萬 | - | - | 767萬 | 1,139萬 | -373萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 21 | 19 | +2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 64.9萬 | 58.6萬 | +6.23萬 | - | 總計 | 張數 | 1 | 3 | -2 | 買→3賣 | - | - | 269 | 388 | -119 | 0.12% | 金額(元) | 3.1萬 | 10.5萬 | -7.44萬 | - | - | 831萬 | 1,198萬 | -367萬 | - | | 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1 | 3 | -2 | 連賣13日 | - | - | 248 | 369 | -121 | 0.12% | 金額(元) | 3.1萬 | 10.5萬 | -7.44萬 | - | - | 767萬 | 1,139萬 | -373萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 3 | -2 | 連賣13日 | 1,295 | 1.29% | 248 | 369 | -121 | 0.12% | 金額(元) | 3.1萬 | 10.5萬 | -7.44萬 | - | - | 767萬 | 1,139萬 | -373萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 21 | 19 | +2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 64.9萬 | 58.6萬 | +6.23萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 21 | 19 | +2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 64.9萬 | 58.6萬 | +6.23萬 | - | 總計 | 張數 | 1 | 3 | -2 | 買→3賣 | - | - | 269 | 388 | -119 | 0.12% | 金額(元) | 3.1萬 | 10.5萬 | -7.44萬 | - | - | 831萬 | 1,198萬 | -367萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 31元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 31.08 (4) | 31.06 (5) | 31.06 (9) | 31.06 (14) | 31.12 (46) | 30.91 (255) | 30.74 (658) | 24.83 (2,926) | 23.11 (4,585) | 22.41 (1.29萬) | 20.1 (1.9萬) | 15.35 (3.31萬) | 30.91 (248) | 每股賣出均價 (累計賣張) | 31.1 (10) | 31.08 (12) | 31.07 (22) | 31.02 (50) | 31.07 (100) | 30.88 (371) | 30.23 (934) | 25.62 (2,753) | 23.34 (4,596) | 22.36 (1.37萬) | 20.22 (1.98萬) | 15.88 (3.24萬) | 30.88 (369) | 買賣超張數 (佔發行量) | -6 (0.01%) | -7 (0.01%) | -13 (0.01%) | -36 (0.04%) | -54 (0.05%) | -116 (0.12%) | -277 (0.28%) | +172 (0.17%) | -11.5 (0.01%) | -766 (0.77%) | -825 (0.83%) | +615 (0.62%) | -121 (0.12%) | 買賣超金額 (佔成交額) | -18.7萬 (6.38%) | -21.8萬 (4.88%) | -40.4萬 (5.11%) | -112萬 (7.04%) | -168萬 (5.32%) | -357萬 (3.74%) | -803萬 (3.37%) | +210萬 (0.26%) | -132萬 (0.1%) | -1,649萬 (0.64%) | -1,903萬 (0.46%) | -759萬 (0.1%) | -373萬 (3.93%) | 目前股價 31元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 31元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 30.98 (3) | 30.98 (3) | 30.98 (3) | 31.02 (4) | 30.89 (21) | 30.74 (66.5) | 24.41 (391) | 23.06 (550) | 22.61 (667) | 21.05 (821) | 15.7 (1,409) | 30.89 (21) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 30.97 (5) | 30.99 (6) | 30.88 (21) | 30.76 (58.5) | 24.47 (357) | 22.94 (528) | 22.63 (602) | 20.67 (816) | 15.47 (1,395) | 30.86 (19) | 買賣超張數 (佔發行量) | 0 (0%) | +3 (0%) | +3 (0%) | -2 (0%) | -2 (0%) | 0 (0%) | +8 (0.01%) | +34 (0.03%) | +22 (0.02%) | +64.9 (0.07%) | +5.2 (0.01%) | +13.7 (0.01%) | +2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +9.29萬 (2.08%) | +9.29萬 (1.17%) | -6.19萬 (0.39%) | -6.19萬 (0.2%) | +253 (0%) | +24.5萬 (0.1%) | +80.8萬 (0.1%) | +56.8萬 (0.04%) | +146萬 (0.06%) | +42.3萬 (0.01%) | +53萬 (0.01%) | +6.23萬 (0.07%) | 目前股價 31元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 31.08 (4) | 31.03 (8) | 31.04 (12) | 31.04 (17) | 31.11 (50) | 30.91 (276) | 30.74 (724) | 24.78 (3,316) | 23.11 (5,135) | 22.42 (1.36萬) | 20.14 (1.98萬) | 15.37 (3.45萬) | 30.91 (269) | 每股賣出均價 (累計賣張) | 31.1 (10) | 31.08 (12) | 31.07 (22) | 31.02 (55) | 31.07 (106) | 30.88 (392) | 30.26 (993) | 25.49 (3,110) | 23.3 (5,124) | 22.37 (1.43萬) | 20.24 (2.06萬) | 15.86 (3.38萬) | 30.88 (388) | 買賣超張數 (佔發行量) | -6 (0.01%) | -4 (0%) | -10 (0.01%) | -38 (0.04%) | -56 (0.06%) | -116 (0.12%) | -269 (0.27%) | +206 (0.21%) | +10.5 (0.01%) | -701 (0.7%) | -820 (0.82%) | +629 (0.63%) | -119 (0.12%) | 買賣超金額 (佔成交額) | -18.7萬 (6.38%) | -12.5萬 (2.8%) | -31.1萬 (3.93%) | -118萬 (7.43%) | -174萬 (5.52%) | -357萬 (3.74%) | -779萬 (3.27%) | +290萬 (0.36%) | -75.3萬 (0.06%) | -1,503萬 (0.59%) | -1,861萬 (0.45%) | -706萬 (0.09%) | -367萬 (3.86%) |
目前股價 31元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 31.08 (4) | 31.06 (5) | 31.06 (9) | 31.06 (14) | 31.12 (46) | 30.91 (255) | 30.74 (658) | 24.83 (2,926) | 23.11 (4,585) | 22.41 (1.29萬) | 20.1 (1.9萬) | 17.14 (2.71萬) | 30.91 (248) | 每股賣出均價 (累計賣張) | 31.1 (10) | 31.08 (12) | 31.07 (22) | 31.02 (50) | 31.07 (100) | 30.88 (371) | 30.23 (934) | 25.62 (2,753) | 23.34 (4,596) | 22.36 (1.37萬) | 20.22 (1.98萬) | 17.48 (2.73萬) | 30.88 (369) | 買賣超張數 (佔發行量) | -6 (0.01%) | -7 (0.01%) | -13 (0.01%) | -36 (0.04%) | -54 (0.05%) | -116 (0.12%) | -277 (0.28%) | +172 (0.17%) | -11.5 (0.01%) | -766 (0.77%) | -825 (0.83%) | -202 (0.2%) | -121 (0.12%) | 買賣超金額 (佔成交額) | -18.7萬 (6.38%) | -21.8萬 (4.88%) | -40.4萬 (5.11%) | -112萬 (7.04%) | -168萬 (5.32%) | -357萬 (3.74%) | -803萬 (3.37%) | +210萬 (0.26%) | -132萬 (0.1%) | -1,649萬 (0.64%) | -1,903萬 (0.46%) | -1,295萬 (0.17%) | -373萬 (3.93%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 31.08 (4) | 31.06 (5) | 31.06 (9) | 31.06 (14) | 31.12 (46) | 30.91 (255) | 30.74 (658) | 24.83 (2,926) | 23.11 (4,585) | 22.41 (1.29萬) | 20.1 (1.9萬) | 15.35 (3.31萬) | 30.91 (248) | 每股賣出均價 (累計賣張) | 31.1 (10) | 31.08 (12) | 31.07 (22) | 31.02 (50) | 31.07 (100) | 30.88 (371) | 30.23 (934) | 25.62 (2,753) | 23.34 (4,596) | 22.36 (1.37萬) | 20.22 (1.98萬) | 15.88 (3.24萬) | 30.88 (369) | 買賣超張數 (佔發行量) | -6 (0.01%) | -7 (0.01%) | -13 (0.01%) | -36 (0.04%) | -54 (0.05%) | -116 (0.12%) | -277 (0.28%) | +172 (0.17%) | -11.5 (0.01%) | -766 (0.77%) | -825 (0.83%) | +615 (0.62%) | -121 (0.12%) | 買賣超金額 (佔成交額) | -18.7萬 (6.38%) | -21.8萬 (4.88%) | -40.4萬 (5.11%) | -112萬 (7.04%) | -168萬 (5.32%) | -357萬 (3.74%) | -803萬 (3.37%) | +210萬 (0.26%) | -132萬 (0.1%) | -1,649萬 (0.64%) | -1,903萬 (0.46%) | -759萬 (0.1%) | -373萬 (3.93%) | 目前股價 31元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 31元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 30.98 (3) | 30.98 (3) | 30.98 (3) | 31.02 (4) | 30.89 (21) | 30.74 (66.5) | 24.41 (391) | 23.06 (550) | 22.61 (667) | 21.54 (766) | 16.08 (1,302) | 30.89 (21) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 30.97 (5) | 30.99 (6) | 30.88 (21) | 30.76 (58.5) | 24.47 (357) | 22.94 (528) | 22.63 (602) | 21.14 (761) | 15.84 (1,289) | 30.86 (19) | 買賣超張數 (佔發行量) | 0 (0%) | +3 (0%) | +3 (0%) | -2 (0%) | -2 (0%) | 0 (0%) | +8 (0.01%) | +34 (0.03%) | +22 (0.02%) | +64.9 (0.07%) | +5.2 (0.01%) | +12.7 (0.01%) | +2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +9.29萬 (2.08%) | +9.29萬 (1.17%) | -6.19萬 (0.39%) | -6.19萬 (0.2%) | +253 (0%) | +24.5萬 (0.1%) | +80.8萬 (0.1%) | +56.8萬 (0.04%) | +146萬 (0.06%) | +41.6萬 (0.01%) | +51.5萬 (0.01%) | +6.23萬 (0.07%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.25 (55) | 14.25 (55) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.12 (55) | 14.12 (55) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +6,685 (0%) | +6,685 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 30.98 (3) | 30.98 (3) | 30.98 (3) | 31.02 (4) | 30.89 (21) | 30.74 (66.5) | 24.41 (391) | 23.06 (550) | 22.61 (667) | 21.05 (821) | 15.7 (1,409) | 30.89 (21) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 30.97 (5) | 30.99 (6) | 30.88 (21) | 30.76 (58.5) | 24.47 (357) | 22.94 (528) | 22.63 (602) | 20.67 (816) | 15.47 (1,395) | 30.86 (19) | 買賣超張數 (佔發行量) | 0 (0%) | +3 (0%) | +3 (0%) | -2 (0%) | -2 (0%) | 0 (0%) | +8 (0.01%) | +34 (0.03%) | +22 (0.02%) | +64.9 (0.07%) | +5.2 (0.01%) | +13.7 (0.01%) | +2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +9.29萬 (2.08%) | +9.29萬 (1.17%) | -6.19萬 (0.39%) | -6.19萬 (0.2%) | +253 (0%) | +24.5萬 (0.1%) | +80.8萬 (0.1%) | +56.8萬 (0.04%) | +146萬 (0.06%) | +42.3萬 (0.01%) | +53萬 (0.01%) | +6.23萬 (0.07%) | 目前股價 31元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 31.08 (4) | 31.03 (8) | 31.04 (12) | 31.04 (17) | 31.11 (50) | 30.91 (276) | 30.74 (724) | 24.78 (3,316) | 23.11 (5,135) | 22.42 (1.36萬) | 20.14 (1.98萬) | 15.37 (3.45萬) | 30.91 (269) | 每股賣出均價 (累計賣張) | 31.1 (10) | 31.08 (12) | 31.07 (22) | 31.02 (55) | 31.07 (106) | 30.88 (392) | 30.26 (993) | 25.49 (3,110) | 23.3 (5,124) | 22.37 (1.43萬) | 20.24 (2.06萬) | 15.86 (3.38萬) | 30.88 (388) | 買賣超張數 (佔發行量) | -6 (0.01%) | -4 (0%) | -10 (0.01%) | -38 (0.04%) | -56 (0.06%) | -116 (0.12%) | -269 (0.27%) | +206 (0.21%) | +10.5 (0.01%) | -701 (0.7%) | -820 (0.82%) | +629 (0.63%) | -119 (0.12%) | 買賣超金額 (佔成交額) | -18.7萬 (6.38%) | -12.5萬 (2.8%) | -31.1萬 (3.93%) | -118萬 (7.43%) | -174萬 (5.52%) | -357萬 (3.74%) | -779萬 (3.27%) | +290萬 (0.36%) | -75.3萬 (0.06%) | -1,503萬 (0.59%) | -1,861萬 (0.45%) | -706萬 (0.09%) | -367萬 (3.86%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 31 | -0.05 | -0.16 | 56.3 | 1 | 3.4 | -2.4 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3.4 | -2.4 | '24/03/28 | 31.05 | -0.05 | -0.16 | 28.7 | 1 | 4 | -3 | 1,295 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/03/27 | 31.1 | +0.15 | +0.48 | 65.5 | 3 | 6 | -3 | 1,298 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '24/03/26 | 30.95 | -0.1 | -0.32 | 49.5 | 1 | 2 | -1 | 1,301 | 1.3 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 2 | +2 | '24/03/25 | 31.05 | 0 | 0 | 23.3 | 1 | 2 | -1 | 1,302 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/22 | 31.05 | -0.1 | -0.32 | 87.9 | 3 | 8 | -5 | 1,303 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '24/03/21 | 31.15 | +0.15 | +0.48 | 34.3 | 2 | 3 | -1 | 1,308 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/03/20 | 31 | +0.05 | +0.16 | 72 | 1 | 12 | -11 | 1,309 | 1.31 | 0 | 0 | 0 | 0 | 5 | -5 | 1 | 17 | -16 | '24/03/19 | 30.95 | -0.05 | -0.16 | 49.8 | 0 | 6 | -6 | 1,320 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/03/18 | 31 | +0.05 | +0.16 | 31.3 | 1 | 2 | -1 | 1,326 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/15 | 30.95 | -0.3 | -0.96 | 69.1 | 1 | 5 | -4 | 1,365 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/03/14 | 31.25 | +0.25 | +0.81 | 33 | 1 | 3 | -2 | 1,369 | 1.37 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 3 | -1 | '24/03/13 | 31 | -0.1 | -0.32 | 23.1 | 2 | 5 | -3 | 1,371 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/03/12 | 31.1 | +0.1 | +0.32 | 10.5 | 1 | 0 | +1 | 1,374 | 1.37 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 0 | +1 | '24/03/11 | 31 | -0.05 | -0.16 | 18.8 | 2 | 2 | 0 | 1,373 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/03/08 | 31.05 | -0.05 | -0.16 | 38 | 3 | 5 | -2 | 1,373 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '24/03/07 | 31.1 | 0 | 0 | 100 | 2 | 15 | -13 | 1,375 | 1.37 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 16 | -14 | '24/03/06 | 31.1 | 0 | 0 | 61.5 | 6 | 7 | -1 | 1,388 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 31.1 | -0.05 | -0.16 | 95.8 | 0 | 5 | -5 | 1,389 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/03/04 | 31.15 | 0 | 0 | 50.2 | 9 | 3 | +6 | 1,394 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '24/03/01 | 31.15 | +0.05 | +0.16 | 38.4 | 1 | 2 | -1 | 1,388 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/02/29 | 31.1 | -0.05 | -0.16 | 32.8 | 5 | 3 | +2 | 1,389 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '24/02/27 | 31.15 | +0.1 | +0.32 | 142 | 8 | 6 | +2 | 1,387 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | '24/02/26 | 31.05 | -0.05 | -0.16 | 15.7 | 0 | 2 | -2 | 1,385 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/23 | 31.1 | +0.15 | +0.48 | 76.3 | 2 | 1 | +1 | 1,387 | 1.39 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 2 | 0 | '24/02/22 | 30.95 | +0.1 | +0.32 | 63.7 | 4 | 17 | -13 | 1,386 | 1.39 | 0 | 0 | 0 | 4 | 0 | +4 | 8 | 17 | -9 | '24/02/21 | 30.85 | +0.1 | +0.33 | 14.1 | 2 | 2 | 0 | 1,399 | 1.4 | 0 | 0 | 0 | 1 | 2 | -1 | 3 | 4 | -1 | '24/02/20 | 30.75 | 0 | 0 | 24.7 | 1 | 12 | -11 | 1,399 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '24/02/19 | 30.75 | -0.05 | -0.16 | 18.5 | 3 | 6 | -3 | 1,410 | 1.41 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 6 | -1 | '24/02/16 | 30.8 | 0 | 0 | 2.72 | 1 | 0 | +1 | 1,413 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/15 | 30.8 | 0 | 0 | 36.2 | 3 | 1 | +2 | 1,402 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/02/05 | 30.8 | -0.15 | -0.48 | 68.5 | 3 | 30 | -27 | 1,400 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 30 | -27 | '24/02/02 | 30.95 | -0.1 | -0.32 | 34.8 | 5 | 5 | 0 | 1,427 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '24/02/01 | 31.05 | +0.05 | +0.16 | 125 | 21 | 11 | +10 | 1,427 | 1.43 | 0 | 0 | 0 | 2 | 0 | +2 | 23 | 11 | +12 | '24/01/31 | 31 | +0.2 | +0.65 | 121 | 2 | 0 | +2 | 1,417 | 1.42 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 0 | +4 | '24/01/30 | 30.8 | -0.15 | -0.48 | 45.1 | 7 | 2 | +5 | 1,415 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 30.95 | +0.15 | +0.49 | 73.3 | 5 | 8 | -3 | 1,382 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '24/01/26 | 30.8 | -0.05 | -0.16 | 22.6 | 7 | 3 | +4 | 1,385 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '24/01/25 | 30.85 | +0.05 | +0.16 | 163 | 14 | 7 | +7 | 1,381 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 7 | +7 | '24/01/24 | 30.8 | +0.15 | +0.49 | 144 | 60 | 33 | +27 | 1,374 | 1.37 | 0 | 0 | 0 | 0 | 1 | -1 | 60 | 34 | +26 | '24/01/23 | 30.65 | -0.05 | -0.16 | 35.4 | 7 | 6 | +1 | 1,303 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '24/01/22 | 30.7 | +0.15 | +0.49 | 30.3 | 3 | 2 | +1 | 1,302 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/01/19 | 30.55 | +0.15 | +0.49 | 23.2 | 3 | 10 | -7 | 1,301 | 1.3 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 11 | -8 | '24/01/18 | 30.4 | 0 | 0 | 27 | 2 | 0 | +2 | 1,308 | 1.31 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 0 | +4 | '24/01/17 | 30.4 | -0.2 | -0.65 | 179 | 12 | 31 | -19 | 1,306 | 1.31 | 0 | 0 | 0 | 1 | 1 | 0 | 13 | 32 | -19 | '24/01/16 | 30.6 | -0.15 | -0.49 | 89.2 | 0 | 30 | -30 | 1,325 | 1.32 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 32 | -32 | '24/01/15 | 30.75 | -0.05 | -0.16 | 78.1 | 9 | 17 | -8 | 1,355 | 1.35 | 0 | 0 | 0 | 3 | 2 | +1 | 12 | 19 | -7 | '24/01/12 | 30.8 | -0.55 | -1.75 | 63.5 | 1 | 3 | -2 | 1,363 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/11 | 31.35 | +0.55 | +1.79 | 24.2 | 3 | 3 | 0 | 1,365 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/01/10 | 30.8 | -0.05 | -0.16 | 38.6 | 0 | 3 | -3 | 1,365 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/09 | 30.85 | -0.05 | -0.16 | 37.2 | 1 | 4 | -3 | 1,368 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/01/08 | 30.9 | -0.3 | -0.96 | 31.5 | 9 | 2 | +7 | 1,371 | 1.37 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 4 | +5 | '24/01/05 | 31.2 | +0.3 | +0.97 | 120 | 2 | 5 | -3 | 1,364 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/01/04 | 30.9 | 0 | 0 | 35.6 | 2 | 2 | 0 | 1,367 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 30.9 | -0.2 | -0.64 | 33.3 | 0 | 3 | -3 | 1,367 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/02 | 31.1 | -0.1 | -0.32 | 20.7 | 0 | 2 | -2 | 1,370 | 1.37 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/12/29 | 31.2 | +0.2 | +0.65 | 19.5 | 7 | 2 | +5 | 1,372 | 1.37 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 4 | +3 | '23/12/28 | 31 | -0.15 | -0.48 | 71.8 | 11 | 12 | -1 | 1,367 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 12 | -1 | '23/12/27 | 31.15 | -0.05 | -0.16 | 39.6 | 1 | 4 | -3 | 1,368 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/12/26 | 31.2 | +0.1 | +0.32 | 45.7 | 2 | 6 | -4 | 1,371 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/12/25 | 31.1 | +0.15 | +0.48 | 94.5 | 7 | 4 | +3 | 1,375 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/12/22 | 30.95 | 0 | 0 | 14 | 0 | 3 | -3 | 1,372 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/21 | 30.95 | -0.25 | -0.8 | 83 | 11 | 4 | +7 | 1,375 | 1.37 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 5 | +6 | '23/12/20 | 31.2 | +0.15 | +0.48 | 67.5 | 2 | 1 | +1 | 1,368 | 1.37 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 2 | 1.02 | +0.98 | '23/12/19 | 31.05 | +0.05 | +0.16 | 57.5 | 10 | 5 | +5 | 1,367 | 1.37 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 10 | 6.01 | +3.99 | '23/12/18 | 31 | -0.3 | -0.96 | 73.4 | 0 | 1 | -1 | 1,362 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/15 | 31.3 | +0.1 | +0.32 | 33.9 | 7 | 1 | +6 | 1,363 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/12/14 | 31.2 | +0.1 | +0.32 | 41.5 | 6 | 4 | +2 | 1,357 | 1.36 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 6 | 4.01 | +1.99 | '23/12/13 | 31.1 | -0.15 | -0.48 | 63.6 | 0 | 15 | -15 | 1,355 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/12/12 | 31.25 | +0.2 | +0.64 | 59.2 | 9 | 1 | +8 | 1,370 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/12/11 | 31.05 | -0.1 | -0.32 | 28.1 | 1 | 1 | 0 | 1,362 | 1.36 | 0 | 0 | 0 | 6 | 0.01 | +5.99 | 7 | 1.01 | +5.99 | '23/12/08 | 31.15 | -0.05 | -0.16 | 31.3 | 6 | 2 | +4 | 1,362 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 31.2 | +0.1 | +0.32 | 8.52 | 5 | 1 | +4 | 1,358 | 1.36 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 5 | 1.02 | +3.98 | '23/12/06 | 31.1 | +0.05 | +0.16 | 26.7 | 1 | 1 | 0 | 1,354 | 1.35 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1 | 1.01 | -0.01 | '23/12/05 | 31.05 | +0.1 | +0.32 | 40.9 | 2 | 1 | +1 | 1,356 | 1.36 | 0 | 0 | 0 | 0 | 1.41 | -1.41 | 2 | 2.41 | -0.41 | '23/12/04 | 30.95 | 0 | 0 | 310 | 24 | 8 | +16 | 1,355 | 1.35 | 0 | 0 | 0 | 3 | 3 | 0 | 27 | 11 | +16 | '23/12/01 | 30.95 | 0 | 0 | 87.6 | 10 | 3 | +7 | 1,339 | 1.34 | 0 | 0 | 0 | 3 | 0 | +3 | 13 | 3 | +10 | '23/11/30 | 30.95 | -0.15 | -0.48 | 42.9 | 11 | 11 | 0 | 1,332 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | '23/11/29 | 31.1 | +0.05 | +0.16 | 114 | 21 | 13 | +8 | 1,332 | 1.33 | 0 | 0 | 0 | 0.49 | 6 | -5.51 | 21.5 | 19 | +2.49 | '23/11/28 | 31.05 | +0.25 | +0.81 | 116 | 20 | 19 | +1 | 1,323 | 1.32 | 0 | 0 | 0 | 7 | 8 | -1 | 27 | 27 | 0 | '23/11/27 | 30.8 | +0.05 | +0.16 | 69.8 | 2.4 | 10 | -7.6 | 1,321 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2.4 | 10 | -7.6 | '23/11/24 | 30.75 | -0.05 | -0.16 | 34.4 | 2 | 8 | -6 | 1,329 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '23/11/23 | 30.8 | -0.15 | -0.48 | 29.7 | 2 | 3 | -1 | 1,336 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/11/22 | 30.95 | +0.05 | +0.16 | 79.6 | 11 | 17 | -6 | 1,337 | 1.34 | 0 | 0 | 0 | 3 | 0 | +3 | 14 | 17 | -3 | '23/11/21 | 30.9 | +0.4 | +1.31 | 181 | 25 | 24 | +1 | 1,343 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 24 | +1 | '23/11/20 | 30.5 | 0 | 0 | 90.2 | 13 | 6 | +7 | 1,341 | 1.34 | 0 | 0 | 0 | 0 | 3 | -3 | 13 | 9 | +4 | '23/11/17 | 30.5 | +0.15 | +0.49 | 52.1 | 10 | 1 | +9 | 1,334 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/11/16 | 30.35 | +0.05 | +0.17 | 27.6 | 2 | 2 | 0 | 1,325 | 1.32 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 2 | +2 | '23/11/15 | 30.3 | -0.05 | -0.16 | 104 | 18 | 6 | +12 | 1,325 | 1.32 | 0 | 0 | 0 | 4 | 0 | +4 | 22 | 6 | +16 | '23/11/14 | 30.35 | -0.55 | -1.78 | 285 | 12 | 0 | +12 | 1,313 | 1.31 | 0 | 0 | 0 | 2 | 0 | +2 | 14 | 0 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 30.9 | -0.05 | -0.16 | 298 | 16 | 133 | -117 | 1,301 | 1.3 | 0 | 0 | 0 | 1 | 2 | -1 | 17 | 135 | -118 | '23/11/10 | 30.95 | +0.95 | +3.17 | 812 | 73 | 52 | +21 | 1,418 | 1.42 | 0 | 0 | 0 | 7 | 7 | 0 | 80 | 59 | +21 | '23/11/09 | 30 | 0 | 0 | 122 | 8 | 3 | +5 | 1,394 | 1.39 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 3 | +7 | '23/11/08 | 30 | +0.15 | +0.5 | 103 | 4 | 1 | +3 | 1,386 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/11/07 | 29.85 | -0.1 | -0.33 | 48.9 | 4 | 0 | +4 | 1,383 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/11/06 | 29.95 | +0.25 | +0.84 | 10.4 | | | | 1,379 | 1.38 | | | | | | | | | | '23/11/03 | 29.7 | -0.3 | -1 | 16.1 | 0 | 0 | +0 | 1,379 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | '23/11/02 | 30 | +0.35 | +1.18 | 62.8 | 5 | 4.72 | +0.28 | 1,379 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4.72 | +0.28 | '23/11/01 | 29.65 | +0.05 | +0.17 | 58.4 | 8 | 3 | +5 | 1,378 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/10/31 | 29.6 | +0.1 | +0.34 | 40.5 | 4.88 | 1.76 | +3.12 | 1,373 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 4.88 | 1.76 | +3.12 | '23/10/30 | 29.5 | +0.05 | +0.17 | 45.6 | 3 | 15 | -12 | 1,370 | 1.37 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 17 | -14 | '23/10/27 | 29.45 | +0.05 | +0.17 | 22.3 | 0 | 6 | -6 | 1,382 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/10/26 | 29.4 | 0 | 0 | 51.8 | 1.8 | 19 | -17.2 | 1,388 | 1.39 | 0 | 0 | 0 | 0 | 1 | -1 | 1.8 | 20 | -18.2 | '23/10/25 | 29.4 | +0.2 | +0.68 | 75.9 | 6 | 17 | -11 | 1,405 | 1.41 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 17 | -9 | '23/10/24 | 29.2 | -0.35 | -1.18 | 62.3 | 0 | 35 | -35 | 1,416 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | -35 | '23/10/23 | 29.55 | +0.55 | +1.9 | 161 | 0.48 | 9 | -8.52 | 1,451 | 1.45 | 0 | 0 | 0 | 3 | 2 | +1 | 3.48 | 11 | -7.52 | '23/10/11 | 23.7 | -0.05 | -0.21 | 21.3 | 2 | 12 | -10 | 1,755 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '23/10/06 | 23.75 | +0.15 | +0.64 | 69.7 | 1 | 15 | -14 | 1,765 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/05 | 23.6 | 0 | 0 | 49.6 | 0 | 12 | -12 | 1,779 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/10/04 | 23.6 | -0.15 | -0.63 | 21.9 | 0 | 12 | -12 | 1,791 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/10/03 | 23.75 | +0.1 | +0.42 | 11.8 | 0 | 1 | -1 | 1,803 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/02 | 23.65 | -0.05 | -0.21 | 38.3 | 1 | 14 | -13 | 1,804 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | '23/09/28 | 23.7 | +0.1 | +0.42 | 38.2 | 3 | 13 | -10 | 1,817 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | '23/09/27 | 23.6 | 0 | 0 | 48.5 | 3 | 11 | -8 | 1,827 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '23/09/26 | 23.6 | -0.05 | -0.21 | 87.6 | 2 | 8 | -6 | 1,943 | 1.4 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 9 | -7 | '23/09/25 | 23.65 | 0 | 0 | 35.3 | 2 | 6 | -4 | 1,949 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/09/22 | 23.65 | 0 | 0 | 31.1 | 3 | 13 | -10 | 1,958 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | '23/09/21 | 23.65 | -0.05 | -0.21 | 55.8 | 5 | 16 | -11 | 1,968 | 1.42 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 17 | -12 | '23/09/20 | 23.7 | +0.05 | +0.21 | 52 | 7 | 14 | -7 | 1,979 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 14 | -7 | '23/09/19 | 23.65 | +0.05 | +0.21 | 62.1 | 2 | 13 | -11 | 1,986 | 1.43 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 15 | -13 | '23/09/18 | 23.6 | -0.15 | -0.63 | 164 | 2 | 14 | -12 | 1,997 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | '23/09/15 | 23.75 | +0.15 | +0.64 | 36.7 | 1 | 5 | -4 | 2,016 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/09/14 | 23.6 | -0.05 | -0.21 | 15.2 | 1 | 6 | -5 | 2,020 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/09/13 | 23.65 | +0.05 | +0.21 | 38.6 | 7 | 10 | -3 | 2,025 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | '23/09/12 | 23.6 | +0.05 | +0.21 | 51.9 | 0 | 7 | -7 | 2,028 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/09/11 | 23.55 | -0.05 | -0.21 | 26.8 | 0 | 6 | -6 | 2,035 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/08 | 23.6 | 0 | 0 | 18.4 | | | | 2,041 | 1.47 | | | | | | | | | | '23/09/07 | 23.6 | 0 | 0 | 11.5 | 0 | 3 | -3 | 2,041 | 1.47 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 5 | -5 | '23/09/06 | 23.6 | 0 | 0 | 36.9 | 1 | 9 | -8 | 2,044 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/09/05 | 23.6 | 0 | 0 | 19.7 | 0 | 2 | -2 | 2,052 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/04 | 23.6 | 0 | 0 | 7.13 | 6 | 0 | +6 | 2,054 | 1.48 | 0 | 0 | 0 | 0 | 0 | +0 | 6 | 0 | +6 | '23/09/01 | 23.6 | +0.05 | +0.21 | 5.08 | 0 | 1 | -1 | 2,048 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/31 | 23.55 | -0.05 | -0.21 | 30.7 | 9 | 6 | +3 | 2,080 | 1.5 | 0 | 0 | 0 | 0 | 0 | +0 | 9 | 6 | +3 | '23/08/30 | 23.6 | +0.05 | +0.21 | 18.3 | 0 | 3 | -3 | 2,077 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/29 | 23.55 | 0 | 0 | 14.8 | 0 | 1 | -1 | 2,080 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/28 | 23.55 | 0 | 0 | 25.7 | 0 | 4 | -4 | 2,084 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/25 | 23.55 | -0.1 | -0.42 | 31.9 | 1 | 9 | -8 | 2,088 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/08/24 | 23.65 | +0.05 | +0.21 | 51.3 | 1 | 12 | -11 | 2,096 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/08/23 | 23.6 | +0.05 | +0.21 | 20 | 1 | 4 | -3 | 2,107 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/08/22 | 23.55 | -0.1 | -0.42 | 23.2 | 0 | 3 | -3 | 2,110 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/21 | 23.65 | +0.05 | +0.21 | 47.3 | 0 | 6 | -6 | 2,113 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/08/18 | 23.6 | 0 | 0 | 1.12 | 0 | 1 | -1 | 2,119 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/17 | 23.6 | 0 | 0 | 12.9 | 1 | 3 | -2 | 2,120 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/08/16 | 23.6 | -0.1 | -0.42 | 91.6 | 1 | 29 | -28 | 2,122 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 29 | -28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/15 | 23.7 | -0.05 | -0.21 | 178 | 4 | 45 | -41 | 2,150 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 45 | -41 | '23/08/14 | 23.75 | 0 | 0 | 155 | 1 | 31 | -30 | 2,193 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 31 | -30 | '23/08/11 | 23.75 | +0.05 | +0.21 | 151 | 3 | 41 | -38 | 2,223 | 1.6 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 42 | -39 | '23/08/10 | 23.7 | 0 | 0 | 105 | 2 | 13 | -11 | 2,261 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 13 | -11 | '23/08/09 | 23.7 | +0.05 | +0.21 | 38.3 | 3 | 23 | -20 | 2,272 | 1.64 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 24 | -21 | '23/08/08 | 23.65 | 0 | 0 | 27.4 | 0 | 10 | -10 | 2,281 | 1.64 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 13 | -13 | '23/08/07 | 23.65 | -0.05 | -0.21 | 24.3 | 2 | 7 | -5 | 2,291 | 1.65 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 8 | -6 | '23/08/04 | 23.7 | 0 | 0 | 25.1 | 1 | 1 | 0 | 2,296 | 1.65 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | '23/08/02 | 23.7 | +0.05 | +0.21 | 112 | 0 | 32 | -32 | 2,296 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | -32 | '23/08/01 | 23.65 | -0.1 | -0.42 | 89 | 0 | 8 | -8 | 2,328 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/07/31 | 23.75 | -0.1 | -0.42 | 61.6 | 14 | 7 | +7 | 2,336 | 1.68 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 14 | 7.33 | +6.67 | '23/07/28 | 23.85 | +0.1 | +0.42 | 95.4 | 2 | 4 | -2 | 2,329 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/07/27 | 23.75 | 0 | 0 | 64.2 | 0 | 1 | -1 | 2,331 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/26 | 23.75 | +0.05 | +0.21 | 54.9 | 0 | 5 | -5 | 2,332 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/07/25 | 23.7 | 0 | 0 | 113 | 4 | 3 | +1 | 2,337 | 1.68 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 4 | 0 | '23/07/24 | 23.7 | -0.05 | -0.21 | 152 | 10 | 14 | -4 | 2,336 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 14 | -4 | '23/07/21 | 23.75 | +0.15 | +0.64 | 140 | 10 | 16 | -6 | 2,340 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 16 | -6 | '23/07/20 | 23.6 | -0.15 | -0.63 | 81 | 0 | 9 | -9 | 2,346 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/19 | 23.75 | 0 | 0 | 202 | 12 | 17 | -5 | 2,355 | 1.7 | 0 | 0 | 0 | 0 | 2 | -2 | 12 | 19 | -7 | '23/07/18 | 23.75 | 0 | 0 | 143 | 10 | 15 | -5 | 2,360 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 15 | -5 | '23/07/17 | 23.75 | -0.1 | -0.42 | 129 | 11 | 11 | 0 | 2,416 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 11 | 0 | '23/07/14 | 23.85 | -0.05 | -0.21 | 55 | 4 | 24 | -20 | 2,416 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 24 | -20 | '23/07/13 | 23.9 | +0.3 | +1.27 | 55.5 | 8 | 10 | -2 | 2,436 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | '23/07/12 | 23.8 | -0.15 | -0.63 | 180 | 10 | 29 | -19 | 2,438 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 29 | -19 | '23/07/11 | 23.95 | +0.05 | +0.21 | 43.1 | 8 | 4 | +4 | 2,457 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '23/07/10 | 23.9 | +0.05 | +0.21 | 211 | 45 | 12 | +33 | 2,453 | 1.77 | 0 | 0 | 0 | 0 | 1 | -1 | 45 | 13 | +32 | '23/07/07 | 23.85 | +0.1 | +0.42 | 248 | 13 | 10 | +3 | 2,420 | 1.74 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 11 | +2 | '23/07/06 | 23.75 | -0.25 | -1.04 | 310 | 22 | 35 | -13 | 2,417 | 1.74 | 0 | 0 | 0 | 0 | 6 | -6 | 22 | 41 | -19 | '23/07/05 | 24 | -0.05 | -0.21 | 292 | 28 | 42 | -14 | 2,430 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 42 | -14 | '23/07/04 | 24.05 | +0.1 | +0.42 | 763 | 107 | 53 | +54 | 2,444 | 1.76 | 0 | 0 | 0 | 0 | 12 | -12 | 107 | 65 | +42 | '23/07/03 | 23.95 | +0.35 | +1.48 | 2,142 | 157 | 57 | +100 | 2,390 | 1.72 | 0 | 0 | 0 | 50 | 52 | -2 | 207 | 109 | +98 | '23/06/30 | 23.6 | +0.35 | +1.51 | 301 | 39 | 9 | +30 | 2,290 | 1.65 | 0 | 0 | 0 | 7 | 6 | +1 | 46 | 15 | +31 | '23/06/29 | 23.25 | -0.05 | -0.21 | 111 | 26 | 10 | +16 | 2,260 | 1.63 | 0 | 0 | 0 | 0 | 1 | -1 | 26 | 11 | +15 | '23/06/28 | 23.3 | -0.15 | -0.64 | 272 | 58 | 2 | +56 | 2,255 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 2 | +56 | '23/06/27 | 23.45 | +0.3 | +1.3 | 370 | 81 | 19 | +62 | 2,199 | 1.58 | 0 | 0 | 0 | 5 | 7 | -2 | 86 | 26 | +60 | '23/06/26 | 23.15 | +0.05 | +0.22 | 283 | 12 | 15 | -3 | 2,137 | 1.54 | 0 | 0 | 0 | 4 | 0 | +4 | 16 | 15 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/21 | 23.1 | +0.05 | +0.22 | 119 | 27 | 11 | +16 | 2,140 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 11 | +16 | '23/06/20 | 23.05 | +0.6 | +2.67 | 567 | 99 | 49 | +50 | 2,124 | 1.53 | 0 | 0 | 0 | 29 | 44 | -15 | 128 | 93 | +35 | '23/06/19 | 22.45 | +0.05 | +0.22 | 364 | 42 | 17 | +25 | 2,046 | 1.47 | 0 | 0 | 0 | 3 | 3 | 0 | 45 | 20 | +25 | '23/06/16 | 22.4 | -1.1 | -4.68 | 1,016 | 41 | 25 | +16 | 2,021 | 1.46 | 0 | 0 | 0 | 30 | 22 | +8 | 71 | 47 | +24 | '23/06/15 | 23.5 | 0 | 0 | 121 | 3 | 19 | -16 | 2,005 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 19 | -16 | '23/06/14 | 23.5 | -0.1 | -0.42 | 92.8 | 0 | 3 | -3 | 2,021 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/13 | 23.6 | +0.15 | +0.64 | 82.1 | 4 | 5 | -1 | 2,024 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/06/12 | 23.45 | +0.05 | +0.21 | 89.4 | 4 | 3 | +1 | 2,025 | 1.46 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 4 | 0 | '23/06/09 | 23.4 | 0 | 0 | 53.2 | 15 | 5 | +10 | 2,024 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 5 | +10 | '23/06/08 | 23.4 | -0.25 | -1.06 | 61.1 | 12 | 5 | +7 | 2,014 | 1.45 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 5 | +8 | '23/06/07 | 23.65 | +0.15 | +0.64 | 204 | 24 | 4 | +20 | 2,007 | 1.45 | 0 | 0 | 0 | 7 | 8 | -1 | 31 | 12 | +19 | '23/06/06 | 23.5 | +0.1 | +0.43 | 92.2 | 26 | 2 | +24 | 1,987 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 2 | +24 | '23/06/05 | 23.4 | +0.2 | +0.86 | 75.6 | 7 | 4 | +3 | 1,963 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/06/02 | 23.2 | 0 | 0 | 109 | 27 | 1 | +26 | 1,960 | 1.41 | 0 | 0 | 0 | 1.32 | 0 | +1.32 | 28.3 | 1 | +27.3 | '23/06/01 | 23.2 | -0.05 | -0.22 | 186 | 39 | 41 | -2 | 1,934 | 1.39 | 0 | 0 | 0 | 2 | 0 | +2 | 41 | 41 | 0 | '23/05/31 | 23.25 | -0.35 | -1.48 | 364 | 24 | 16 | +8 | 1,936 | 1.39 | 0 | 0 | 0 | 1 | 0 | +1 | 25 | 16 | +9 | '23/05/30 | 23.6 | -0.2 | -0.84 | 178 | 1 | 19 | -18 | 1,928 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19 | -18 | '23/05/29 | 23.8 | -0.05 | -0.21 | 184 | 10 | 1 | +9 | 1,946 | 1.4 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 1 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/26 | 23.85 | +0.2 | +0.85 | 334 | 21 | 25 | -4 | 1,937 | 1.39 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 26 | -5 | '23/05/25 | 23.65 | -0.15 | -0.63 | 97 | 21 | 10 | +11 | 1,941 | 1.4 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 11 | +10 | '23/05/24 | 23.8 | +0.25 | +1.06 | 258 | 71 | 5 | +66 | 1,930 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 5 | +66 | '23/05/23 | 23.55 | +0.05 | +0.21 | 137 | 44 | 3 | +41 | 1,872 | 1.35 | 0 | 0 | 0 | 1 | 0 | +1 | 45 | 3 | +42 | '23/05/22 | 23.5 | +0.15 | +0.64 | 91.6 | 29 | 2 | +27 | 1,831 | 1.32 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 29 | 2 | +27 | '23/05/19 | 23.35 | +0.1 | +0.43 | 285 | 18 | 4 | +14 | 1,808 | 1.3 | 0 | 0 | 0 | 7 | 0 | +7 | 25 | 4 | +21 | '23/05/18 | 23.25 | +0.05 | +0.22 | 269 | 30 | 17 | +13 | 1,793 | 1.29 | 0 | 0 | 0 | 16 | 0 | +16 | 46 | 17 | +29 | '23/05/17 | 23.2 | +0.1 | +0.43 | 482 | 111 | 49 | +62 | 1,780 | 1.28 | 0 | 0 | 0 | 35 | 7 | +28 | 146 | 56 | +90 | '23/05/16 | 23.1 | +0.05 | +0.22 | 123 | 32 | 6 | +26 | 1,718 | 1.24 | 0 | 0 | 0 | 10 | 0 | +10 | 42 | 6 | +36 | '23/05/15 | 23.05 | 0 | 0 | 184 | 5 | 28 | -23 | 1,689 | 1.22 | 0 | 0 | 0 | 3 | 0 | +3 | 8 | 28 | -20 | '23/05/12 | 23.05 | 0 | 0 | 2,746 | 149 | 210 | -61 | 1,709 | 1.23 | 0 | 0 | 0 | 49 | 48 | +1 | 198 | 258 | -60 | '23/05/11 | 23.05 | +0.5 | +2.22 | 307 | 37 | 10 | +27 | 1,753 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 10 | +27 | '23/05/10 | 22.55 | +0.1 | +0.45 | 515 | 42 | 33 | +9 | 1,726 | 1.24 | 0 | 0 | 0 | 11 | 10 | +1 | 53 | 43 | +10 | '23/05/09 | 22.45 | -0.8 | -3.44 | 309 | 14 | 35 | -21 | 1,717 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 35 | -21 | '23/05/08 | 23.25 | +0.05 | +0.22 | 863 | 138 | 60 | +78 | 1,738 | 1.25 | 0 | 0 | 0 | 16 | 17 | -1 | 154 | 77 | +77 | '23/05/05 | 23.2 | +1.8 | +8.41 | 1,212 | 93 | 73 | +20 | 1,659 | 1.19 | 0 | 0 | 0 | 23 | 30 | -7 | 116 | 103 | +13 | '23/05/04 | 21.4 | +0.05 | +0.23 | 291 | 36 | 10 | +26 | 1,616 | 1.16 | 0 | 0 | 0 | 10 | 4 | +6 | 46 | 14 | +32 | '23/05/03 | 21.35 | -0.05 | -0.23 | 148 | 2 | 2 | 0 | 1,590 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/02 | 21.4 | 0 | 0 | 40.5 | 4 | 1 | +3 | 1,590 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/04/28 | 21.4 | +0.1 | +0.47 | 149 | 9 | 1 | +8 | 1,587 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/04/27 | 21.3 | +0.15 | +0.71 | 180 | 17 | 1 | +16 | 1,579 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | '23/04/26 | 21.15 | +0.05 | +0.24 | 36.4 | 21 | 2 | +19 | 1,563 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 2 | +19 | '23/04/25 | 21.1 | -0.05 | -0.24 | 102 | 6 | 2 | +4 | 1,544 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/04/24 | 21.15 | +0.05 | +0.24 | 141 | 1 | 2 | -1 | 1,540 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/04/21 | 21.1 | +0.05 | +0.24 | 139 | 3 | 26 | -23 | 1,541 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 26 | -23 | '23/04/20 | 21.05 | -0.1 | -0.47 | 123 | 5 | 7 | -2 | 1,564 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '23/04/19 | 21.15 | 0 | 0 | 93.3 | 0 | 46 | -46 | 1,566 | 1.13 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 47 | -47 | '23/04/18 | 21.15 | +0.2 | +0.95 | 146 | 4 | 15 | -11 | 1,612 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 15 | -11 | '23/04/17 | 20.95 | -0.2 | -0.95 | 220 | 10 | 9 | +1 | 1,623 | 1.17 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 9 | +2 | '23/04/14 | 21.15 | +0.25 | +1.2 | 310 | 50 | 0 | +50 | 1,622 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 0 | +50 | '23/04/13 | 20.9 | 0 | 0 | 91.3 | 3 | 3 | 0 | 1,572 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/04/12 | 20.9 | +0.05 | +0.24 | 106 | 16 | 3 | +13 | 1,572 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | '23/04/11 | 20.85 | +0.05 | +0.24 | 123 | 15 | 0 | +15 | 1,559 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | '23/04/10 | 20.8 | +0.1 | +0.48 | 89.1 | 8 | 2 | +6 | 1,544 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/04/07 | 20.7 | 0 | 0 | 117 | 11 | 0 | +11 | 1,538 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/04/06 | 20.7 | -0.05 | -0.24 | 158 | 2 | 1 | +1 | 1,527 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/03/31 | 20.75 | 0 | 0 | 94.2 | 12 | 2 | +10 | 1,526 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|