| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.6 | 45.65 | -0.05 | -0.11% | 0.44% | 45.5 | 45.7 | 45.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 34 | 152.8萬 | 57 | 0.6張/筆 | 45.6元 | 1.04 | 21.01 | -0.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 26 | 116.3萬 | 33 | 0.8張/筆 | 45.6元 | -0.05 (-0.11%) | 連漲連跌: 連2跌 ( -0.1元 / -0.22%) 財報評分: 最新51分 / 平均47分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 5 | -5 | 連賣8日 | 5,074 | 1.69% | 388 | 550 | -162 | 0.05% | 金額(元) | 0 | 22.8萬 | -22.8萬 | - | - | 1,781萬 | 2,513萬 | -732萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 2 | 0 | +2 | 無→買 | - | - | 143 | 85 | +58 | 0.02% | 金額(元) | 9.12萬 | 0 | +9.12萬 | - | - | 648萬 | 388萬 | +260萬 | - | 總計 | 張數 | 2 | 5 | -3 | 連賣8日 | - | - | 531 | 635 | -104 | 0.03% | 金額(元) | 9.12萬 | 22.8萬 | -13.7萬 | - | - | 2,430萬 | 2,901萬 | -472萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 5 | -5 | 連賣8日 | - | - | 388 | 550 | -162 | 0.05% | 金額(元) | 0 | 22.8萬 | -22.8萬 | - | - | 1,781萬 | 2,513萬 | -732萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 5 | -5 | 連賣8日 | 5,074 | 1.69% | 388 | 550 | -162 | 0.05% | 金額(元) | 0 | 22.8萬 | -22.8萬 | - | - | 1,781萬 | 2,513萬 | -732萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 2 | 0 | +2 | 無→買 | - | - | 138 | 80 | +58 | 0.02% | 金額(元) | 9.12萬 | 0 | +9.12萬 | - | - | 626萬 | 365萬 | +261萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 5 | 5 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 22.6萬 | 22.6萬 | -387 | - | 合計 | 張數 | 2 | 0 | +2 | 無→買 | - | - | 143 | 85 | +58 | 0.02% | 金額(元) | 9.12萬 | 0 | +9.12萬 | - | - | 648萬 | 388萬 | +260萬 | - | 總計 | 張數 | 2 | 5 | -3 | 連賣8日 | - | - | 531 | 635 | -104 | 0.03% | 金額(元) | 9.12萬 | 22.8萬 | -13.7萬 | - | - | 2,430萬 | 2,901萬 | -472萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 45.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 45.51 (4) | 45.36 (8) | 45.34 (11) | 45.26 (23) | 45.17 (88) | 46.02 (411) | 45.97 (1,176) | 44.64 (2,723) | 43.07 (4,395) | 42.7 (6,283) | 42.83 (1.05萬) | 40.64 (2.65萬) | 45.91 (388) | 每股賣出均價 (累計賣張) | 45.54 (14) | 45.43 (21) | 45.41 (32) | 45.22 (72) | 45.13 (131) | 45.7 (551) | 45.57 (1,068) | 44.58 (2,427) | 42.71 (4,328) | 42.21 (6,763) | 42.16 (1.06萬) | 39.74 (3萬) | 45.69 (550) | 買賣超張數 (佔發行量) | -10 (0%) | -13 (0%) | -21 (0.01%) | -49 (0.02%) | -43 (0.01%) | -140 (0.05%) | +108 (0.04%) | +296 (0.1%) | +66.7 (0.02%) | -480 (0.16%) | -154 (0.05%) | -3,514 (1.17%) | -162 (0.05%) | 買賣超金額 (佔成交額) | -45.6萬 (19.79%) | -59.1萬 (16.61%) | -95.4萬 (14.55%) | -221萬 (8.65%) | -194萬 (3.96%) | -627萬 (4.78%) | +539萬 (1.89%) | +1,335萬 (1.44%) | +442萬 (0.3%) | -1,724萬 (0.81%) | +54.5萬 (0.02%) | -1.16億 (1.02%) | -732萬 (5.67%) | 目前股價 45.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (-2) | 36.98 (244) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.4 (685) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | +2 (0%) | -437 (0.15%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +37.7 (0%) | +37.7 (0%) | +8.02萬 (0%) | -1,575萬 (0.14%) | 0 (0%) | 目前股價 45.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 45.6 (2) | 45.47 (3) | 45.32 (5) | 45.3 (11) | 45.13 (53) | 45.38 (145) | 45.28 (250) | 43.07 (765) | 42.05 (1,505) | 42.02 (1,795) | 42.11 (1,946) | 41.66 (2,518) | 45.35 (143) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 45.1 (2) | 44.96 (13) | 45 (31) | 45.77 (90) | 45.62 (179) | 44.17 (476) | 42.08 (1,032) | 41.99 (1,602) | 42 (1,892) | 41.46 (2,479) | 45.64 (85) | 買賣超張數 (佔發行量) | +2 (0%) | +3 (0%) | +3 (0%) | -2 (0%) | +22 (0.01%) | +55 (0.02%) | +70.6 (0.02%) | +289 (0.1%) | +470 (0.16%) | +190 (0.06%) | +74.8 (0.02%) | +60 (0.02%) | +58 (0.02%) | 買賣超金額 (佔成交額) | +9.12萬 (3.96%) | +13.6萬 (3.83%) | +13.6萬 (2.08%) | -8.62萬 (0.34%) | +99.7萬 (2.03%) | +246萬 (1.88%) | +314萬 (1.1%) | +1,192萬 (1.29%) | +1,973萬 (1.32%) | +806萬 (0.38%) | +334萬 (0.11%) | +296萬 (0.03%) | +260萬 (2.02%) | 目前股價 45.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 45.54 (6) | 45.39 (11) | 45.34 (16) | 45.27 (34) | 45.15 (141) | 45.85 (556) | 45.85 (1,426) | 44.3 (3,488) | 42.81 (5,900) | 42.55 (8,078) | 42.72 (1.24萬) | 40.7 (2.92萬) | 45.76 (531) | 每股賣出均價 (累計賣張) | 45.54 (14) | 45.43 (21) | 45.39 (34) | 45.18 (85) | 45.11 (162) | 45.71 (641) | 45.58 (1,247) | 44.52 (2,903) | 42.59 (5,360) | 42.17 (8,365) | 42.13 (1.25萬) | 39.8 (3.32萬) | 45.69 (635) | 買賣超張數 (佔發行量) | -8 (0%) | -10 (0%) | -18 (0.01%) | -51 (0.02%) | -21 (0.01%) | -85 (0.03%) | +179 (0.06%) | +585 (0.19%) | +537 (0.18%) | -290 (0.1%) | -77.3 (0.03%) | -3,891 (1.3%) | -104 (0.03%) | 買賣超金額 (佔成交額) | -36.4萬 (15.83%) | -45.5萬 (12.78%) | -81.8萬 (12.47%) | -230萬 (8.98%) | -94.1萬 (1.92%) | -381萬 (2.91%) | +853萬 (2.98%) | +2,528萬 (2.73%) | +2,415萬 (1.61%) | -918萬 (0.43%) | +396萬 (0.14%) | -1.28億 (1.13%) | -472萬 (3.65%) |
目前股價 45.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 45.51 (4) | 45.36 (8) | 45.34 (11) | 45.26 (23) | 45.17 (88) | 46.02 (411) | 45.97 (1,176) | 44.64 (2,723) | 43.07 (4,395) | 42.7 (6,283) | 42.83 (1.05萬) | 43.04 (1.2萬) | 45.91 (388) | 每股賣出均價 (累計賣張) | 45.54 (14) | 45.43 (21) | 45.41 (32) | 45.22 (72) | 45.13 (131) | 45.7 (551) | 45.57 (1,068) | 44.58 (2,427) | 42.71 (4,328) | 42.21 (6,763) | 42.16 (1.06萬) | 42.39 (1.24萬) | 45.69 (550) | 買賣超張數 (佔發行量) | -10 (0%) | -13 (0%) | -21 (0.01%) | -49 (0.02%) | -43 (0.01%) | -140 (0.05%) | +108 (0.04%) | +296 (0.1%) | +66.7 (0.02%) | -480 (0.16%) | -154 (0.05%) | -434 (0.14%) | -162 (0.05%) | 買賣超金額 (佔成交額) | -45.6萬 (19.79%) | -59.1萬 (16.61%) | -95.4萬 (14.55%) | -221萬 (8.65%) | -194萬 (3.96%) | -627萬 (4.78%) | +539萬 (1.89%) | +1,335萬 (1.44%) | +442萬 (0.3%) | -1,724萬 (0.81%) | +54.5萬 (0.02%) | -1,065萬 (0.09%) | -732萬 (5.67%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 45.51 (4) | 45.36 (8) | 45.34 (11) | 45.26 (23) | 45.17 (88) | 46.02 (411) | 45.97 (1,176) | 44.64 (2,723) | 43.07 (4,395) | 42.7 (6,283) | 42.83 (1.05萬) | 40.64 (2.65萬) | 45.91 (388) | 每股賣出均價 (累計賣張) | 45.54 (14) | 45.43 (21) | 45.41 (32) | 45.22 (72) | 45.13 (131) | 45.7 (551) | 45.57 (1,068) | 44.58 (2,427) | 42.71 (4,328) | 42.21 (6,763) | 42.16 (1.06萬) | 39.74 (3萬) | 45.69 (550) | 買賣超張數 (佔發行量) | -10 (0%) | -13 (0%) | -21 (0.01%) | -49 (0.02%) | -43 (0.01%) | -140 (0.05%) | +108 (0.04%) | +296 (0.1%) | +66.7 (0.02%) | -480 (0.16%) | -154 (0.05%) | -3,514 (1.17%) | -162 (0.05%) | 買賣超金額 (佔成交額) | -45.6萬 (19.79%) | -59.1萬 (16.61%) | -95.4萬 (14.55%) | -221萬 (8.65%) | -194萬 (3.96%) | -627萬 (4.78%) | +539萬 (1.89%) | +1,335萬 (1.44%) | +442萬 (0.3%) | -1,724萬 (0.81%) | +54.5萬 (0.02%) | -1.16億 (1.02%) | -732萬 (5.67%) | 目前股價 45.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (-2) | 36.98 (244) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.4 (685) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | +2 (0%) | -437 (0.15%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +37.7 (0%) | +37.7 (0%) | +8.02萬 (0%) | -1,575萬 (0.14%) | 0 (0%) | 目前股價 45.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 45.6 (2) | 45.47 (3) | 45.32 (5) | 45.3 (11) | 45.12 (48) | 45.39 (140) | 45.23 (235) | 43.01 (745) | 42.01 (1,482) | 42.01 (1,744) | 42.08 (1,919) | 41.7 (2,394) | 45.35 (138) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 45.1 (2) | 44.96 (13) | 44.95 (26) | 45.79 (85) | 45.57 (164) | 44.11 (456) | 42.02 (1,012) | 41.96 (1,555) | 41.98 (1,845) | 41.5 (2,339) | 45.66 (80) | 買賣超張數 (佔發行量) | +2 (0%) | +3 (0%) | +3 (0%) | -2 (0%) | +22 (0.01%) | +55 (0.02%) | +70.6 (0.02%) | +289 (0.1%) | +470 (0.16%) | +189 (0.06%) | +73.8 (0.02%) | +55 (0.02%) | +58 (0.02%) | 買賣超金額 (佔成交額) | +9.12萬 (3.96%) | +13.6萬 (3.83%) | +13.6萬 (2.08%) | -8.62萬 (0.34%) | +99.7萬 (2.04%) | +246萬 (1.88%) | +314萬 (1.1%) | +1,193萬 (1.29%) | +1,974萬 (1.32%) | +801萬 (0.38%) | +329萬 (0.11%) | +274萬 (0.02%) | +261萬 (2.02%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 45.22 (5) | 45.22 (5) | 46.12 (15) | 45.28 (20) | 44.29 (23) | 42.56 (51.1) | 44.76 (27.1) | 44.76 (27.1) | 45.22 (5) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 45.3 (5) | 45.3 (5) | 46.14 (15) | 45.52 (20) | 45.52 (20) | 42.75 (47.1) | 42.75 (47.1) | 42.75 (47.1) | 45.3 (5) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.99 (0%) | +0.99 (0%) | +0.99 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -387 (0%) | -387 (0%) | -387 (0%) | -4,856 (0%) | -4,856 (0%) | +4.78萬 (0%) | +4.78萬 (0%) | +4.78萬 (0%) | -387 (0%) | 合計 | 每股買進均價 (累計買張) | 45.6 (2) | 45.47 (3) | 45.32 (5) | 45.3 (11) | 45.13 (53) | 45.38 (145) | 45.28 (250) | 43.07 (765) | 42.05 (1,505) | 42.02 (1,795) | 42.11 (1,946) | 41.66 (2,518) | 45.35 (143) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 45.1 (2) | 44.96 (13) | 45 (31) | 45.77 (90) | 45.62 (179) | 44.17 (476) | 42.08 (1,032) | 41.99 (1,602) | 42 (1,892) | 41.46 (2,479) | 45.64 (85) | 買賣超張數 (佔發行量) | +2 (0%) | +3 (0%) | +3 (0%) | -2 (0%) | +22 (0.01%) | +55 (0.02%) | +70.6 (0.02%) | +289 (0.1%) | +470 (0.16%) | +190 (0.06%) | +74.8 (0.02%) | +60 (0.02%) | +58 (0.02%) | 買賣超金額 (佔成交額) | +9.12萬 (3.96%) | +13.6萬 (3.83%) | +13.6萬 (2.08%) | -8.62萬 (0.34%) | +99.7萬 (2.03%) | +246萬 (1.88%) | +314萬 (1.1%) | +1,192萬 (1.29%) | +1,973萬 (1.32%) | +806萬 (0.38%) | +334萬 (0.11%) | +296萬 (0.03%) | +260萬 (2.02%) | 目前股價 45.6元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 45.54 (6) | 45.39 (11) | 45.34 (16) | 45.27 (34) | 45.15 (141) | 45.85 (556) | 45.85 (1,426) | 44.3 (3,488) | 42.81 (5,900) | 42.55 (8,078) | 42.72 (1.24萬) | 40.7 (2.92萬) | 45.76 (531) | 每股賣出均價 (累計賣張) | 45.54 (14) | 45.43 (21) | 45.39 (34) | 45.18 (85) | 45.11 (162) | 45.71 (641) | 45.58 (1,247) | 44.52 (2,903) | 42.59 (5,360) | 42.17 (8,365) | 42.13 (1.25萬) | 39.8 (3.32萬) | 45.69 (635) | 買賣超張數 (佔發行量) | -8 (0%) | -10 (0%) | -18 (0.01%) | -51 (0.02%) | -21 (0.01%) | -85 (0.03%) | +179 (0.06%) | +585 (0.19%) | +537 (0.18%) | -290 (0.1%) | -77.3 (0.03%) | -3,891 (1.3%) | -104 (0.03%) | 買賣超金額 (佔成交額) | -36.4萬 (15.83%) | -45.5萬 (12.78%) | -81.8萬 (12.47%) | -230萬 (8.98%) | -94.1萬 (1.92%) | -381萬 (2.91%) | +853萬 (2.98%) | +2,528萬 (2.73%) | +2,415萬 (1.61%) | -918萬 (0.43%) | +396萬 (0.14%) | -1.28億 (1.13%) | -472萬 (3.65%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 45.6 | -0.05 | -0.11 | 33.5 | 1 | 2 | -1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/28 | 45.65 | -0.05 | -0.11 | 25.5 | 0 | 5 | -5 | 5,074 | 1.69 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 5 | -3 | '24/03/27 | 45.7 | +0.6 | +1.33 | 25 | 4 | 9 | -5 | 5,082 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '24/03/26 | 45.1 | -0.2 | -0.44 | 27.8 | 4 | 7 | -3 | 5,087 | 1.69 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 7 | -2 | '24/03/25 | 45.3 | +0.05 | +0.11 | 26.1 | 1 | 2 | -1 | 5,090 | 1.69 | 0 | 0 | 0 | 2 | 2 | 0 | 3 | 4 | -1 | '24/03/22 | 45.25 | 0 | 0 | 40.1 | 2 | 9 | -7 | 5,091 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '24/03/21 | 45.25 | +0.4 | +0.89 | 40.4 | 4 | 12 | -8 | 5,098 | 1.69 | 0 | 0 | 0 | 5 | 0 | +5 | 9 | 12 | -3 | '24/03/20 | 44.85 | -0.15 | -0.33 | 34.1 | 2 | 13 | -11 | 5,106 | 1.7 | 0 | 0 | 0 | 1 | 6 | -5 | 3 | 19 | -16 | '24/03/19 | 45 | -0.3 | -0.66 | 35.1 | 2 | 13 | -11 | 5,117 | 1.7 | 0 | 0 | 0 | 0 | 5 | -5 | 2 | 18 | -16 | '24/03/18 | 45.3 | -0.05 | -0.11 | 294 | 4 | 1 | +3 | 5,128 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/03/15 | 45.35 | +0.2 | +0.44 | 17.8 | 0 | 1 | -1 | 5,125 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/14 | 45.15 | +0.05 | +0.11 | 18.6 | 9 | 1 | +8 | 5,126 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '24/03/13 | 45.1 | +0.1 | +0.22 | 41.6 | 2 | 9 | -7 | 5,118 | 1.7 | 0 | 0 | 0 | 1 | 3 | -2 | 3 | 12 | -9 | '24/03/12 | 45 | +0.1 | +0.22 | 64 | 28 | 1 | +27 | 5,125 | 1.7 | 0 | 0 | 0 | 8 | 0 | +8 | 36 | 1 | +35 | '24/03/11 | 44.9 | +0.35 | +0.79 | 11.3 | 1 | 2 | -1 | 5,098 | 1.69 | 0 | 0 | 0 | 6 | 0 | +6 | 7 | 2 | +5 | '24/03/08 | 44.55 | -0.5 | -1.11 | 42.3 | 1 | 12 | -11 | 5,108 | 1.7 | 0 | 0 | 0 | 7 | 5 | +2 | 8 | 17 | -9 | '24/03/07 | 45.05 | -0.2 | -0.44 | 36.1 | 5 | 8 | -3 | 5,119 | 1.7 | 0 | 0 | 0 | 1 | 1 | 0 | 6 | 9 | -3 | '24/03/06 | 45.25 | +0.15 | +0.33 | 64.5 | 2 | 7 | -5 | 5,122 | 1.7 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 9 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 45.1 | -0.15 | -0.33 | 84.3 | 3 | 10 | -7 | 5,127 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '24/03/04 | 45.25 | -0.05 | -0.11 | 83.7 | 14 | 5 | +9 | 5,134 | 1.71 | 0 | 0 | 0 | 0 | 5 | -5 | 14 | 10 | +4 | '24/03/01 | 45.3 | -0.4 | -0.88 | 27.1 | 0 | 3 | -3 | 5,125 | 1.7 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 5 | -5 | '24/02/29 | 45.7 | +0.4 | +0.88 | 44 | 0 | 1 | -1 | 5,128 | 1.7 | 0 | 0 | 0 | 19 | 0 | +19 | 19 | 1 | +18 | '24/02/27 | 45.3 | -0.45 | -0.98 | 38.5 | 2 | 3 | -1 | 5,129 | 1.7 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 3 | +1 | '24/02/26 | 45.75 | -0.15 | -0.33 | 65.4 | 10 | 14 | -4 | 5,130 | 1.7 | 0 | 0 | 0 | 6 | 1 | +5 | 16 | 15 | +1 | '24/02/23 | 45.9 | -0.15 | -0.33 | 27.4 | 14 | 6 | +8 | 5,134 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 6 | +8 | '24/02/22 | 46.05 | +0.1 | +0.22 | 35.2 | 3 | 5 | -2 | 5,126 | 1.7 | 0 | 0 | 0 | 6 | 0 | +6 | 9 | 5 | +4 | '24/02/21 | 45.95 | -0.05 | -0.11 | 25.4 | 1 | 9 | -8 | 5,128 | 1.7 | 0 | 0 | 0 | 10 | 0 | +10 | 11 | 9 | +2 | '24/02/20 | 46 | -0.4 | -0.86 | 20 | 1 | 6 | -5 | 5,136 | 1.71 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 7 | -6 | '24/02/19 | 46.4 | +0.8 | +1.75 | 76.4 | 12 | 16 | -4 | 5,141 | 1.71 | 0 | 0 | 0 | 3 | 0 | +3 | 15 | 16 | -1 | '24/02/16 | 45.6 | +0.3 | +0.66 | 30.3 | 1 | 3 | -2 | 5,145 | 1.71 | 0 | 0 | 0 | 2 | 3 | -1 | 3 | 6 | -3 | '24/02/15 | 45.3 | +0.45 | +1 | 45.3 | 18 | 19 | -1 | 5,147 | 1.71 | 0 | 0 | 0 | 0 | 3 | -3 | 18 | 22 | -4 | '24/02/05 | 44.85 | -0.45 | -0.99 | 28.1 | 1 | 11 | -10 | 5,148 | 1.71 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 12 | -11 | '24/02/02 | 45.3 | -0.2 | -0.44 | 57.3 | 24 | 9 | +15 | 5,155 | 1.71 | 0 | 0 | 0 | 6 | 0 | +6 | 30 | 9 | +21 | '24/02/01 | 45.5 | +0.25 | +0.55 | 63 | 33 | 12 | +21 | 5,140 | 1.71 | 0 | 0 | 0 | 2 | 0 | +2 | 35 | 12 | +23 | '24/01/31 | 45.25 | -0.25 | -0.55 | 65.6 | 2 | 1 | +1 | 5,119 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/30 | 45.5 | +0.05 | +0.11 | 25 | 7 | 1 | +6 | 5,103 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 45.45 | +0.1 | +0.22 | 22.1 | 3 | 1 | +2 | 5,097 | 1.69 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 3 | 0 | '24/01/26 | 45.35 | 0 | 0 | 31.3 | 6 | 3 | +3 | 5,098 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '24/01/25 | 45.35 | -0.1 | -0.22 | 33 | 12 | 1 | +11 | 5,095 | 1.69 | 0 | 0 | 0 | 0 | 8 | -8 | 12 | 9 | +3 | '24/01/24 | 45.45 | -0.05 | -0.11 | 76.5 | 26 | 18 | +8 | 5,083 | 1.69 | 0 | 0 | 0 | 0 | 9 | -9 | 26 | 27 | -1 | '24/01/23 | 45.5 | +0.4 | +0.89 | 39.6 | 8 | 3 | +5 | 5,066 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '24/01/22 | 45.1 | +0.1 | +0.22 | 21 | 1 | 1 | 0 | 5,061 | 1.68 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 4 | -3 | '24/01/19 | 45 | -0.35 | -0.77 | 29.3 | 4 | 17 | -13 | 5,069 | 1.68 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 20 | -16 | '24/01/18 | 45.35 | +0.15 | +0.33 | 5 | 2 | 1 | +1 | 5,082 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/17 | 45.2 | -0.4 | -0.88 | 163 | 8 | 87 | -79 | 5,081 | 1.69 | 0 | 0 | 0 | 49 | 1 | +48 | 57 | 88 | -31 | '24/01/16 | 45.6 | -1.05 | -2.25 | 165 | 4 | 94 | -90 | 5,154 | 1.71 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 97 | -93 | '24/01/15 | 46.65 | -0.45 | -0.96 | 58.6 | 11 | 17 | -6 | 5,242 | 1.74 | 0 | 0 | 0 | 2 | 0 | +2 | 13 | 17 | -4 | '24/01/12 | 47.1 | -0.4 | -0.84 | 47.8 | 9 | 1 | +8 | 5,263 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '24/01/11 | 47.5 | +0.05 | +0.11 | 35.8 | 8 | 6 | +2 | 5,264 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | '24/01/10 | 47.45 | -0.25 | -0.52 | 34 | 5 | 0 | +5 | 5,252 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/01/09 | 47.7 | -0.1 | -0.21 | 30.3 | 2 | 12 | -10 | 5,247 | 1.74 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 12 | -8 | '24/01/08 | 47.8 | 0 | 0 | 31.5 | 9 | 6 | +3 | 5,276 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | '24/01/05 | 47.8 | -0.2 | -0.42 | 31.5 | 13 | 1 | +12 | 5,273 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '24/01/04 | 48 | +0.15 | +0.31 | 67.7 | 14 | 10 | +4 | 5,261 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 10 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 47.85 | -0.05 | -0.1 | 88.8 | 13 | 18 | -5 | 5,258 | 1.75 | 0 | 0 | 0 | 0 | 10 | -10 | 13 | 28 | -15 | '24/01/02 | 47.9 | 0 | 0 | 121 | 13 | 7 | +6 | 5,263 | 1.75 | 0 | 0 | 0 | 0 | 6 | -6 | 13 | 13 | 0 | '23/12/29 | 47.9 | -0.1 | -0.21 | 40.3 | 23 | 1 | +22 | 5,257 | 1.75 | 0 | 0 | 0 | 2 | 5 | -3 | 25 | 6 | +19 | '23/12/28 | 48 | 0 | 0 | 49.7 | 27 | 9 | +18 | 5,235 | 1.74 | 0 | 0 | 0 | 0 | 3 | -3 | 27 | 12 | +15 | '23/12/27 | 48 | -0.1 | -0.21 | 71.2 | 23 | 10 | +13 | 5,217 | 1.73 | 0 | 0 | 0 | 8 | 8 | 0 | 31 | 18 | +13 | '23/12/26 | 48.1 | +0.3 | +0.63 | 49.6 | 27 | 4 | +23 | 5,204 | 1.73 | 0 | 0 | 0 | 0 | 2 | -2 | 27 | 6 | +21 | '23/12/25 | 47.8 | -0.05 | -0.1 | 49.8 | 29 | 8 | +21 | 5,181 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 8 | +21 | '23/12/22 | 47.85 | -0.15 | -0.31 | 23.2 | 12 | 5 | +7 | 5,160 | 1.71 | 0 | 0 | 0 | 0 | 4 | -4 | 12 | 9 | +3 | '23/12/21 | 48 | +1.1 | +2.35 | 523 | 105 | 91 | +14 | 5,153 | 1.71 | 0 | 0 | 0 | 12 | 7 | +5 | 117 | 98 | +19 | '23/12/20 | 46.9 | +0.4 | +0.86 | 49.6 | 18 | 2 | +16 | 5,139 | 1.71 | 0 | 0 | 0 | 2 | 0 | +2 | 20 | 2 | +18 | '23/12/19 | 46.5 | -0.4 | -0.85 | 42.9 | 3 | 4 | -1 | 5,123 | 1.7 | 0 | 0 | 0 | 0 | 6 | -6 | 3 | 10 | -7 | '23/12/18 | 46.9 | -0.05 | -0.11 | 78.5 | 5 | 3 | +2 | 5,124 | 1.7 | 0 | 0 | 0 | 3 | 2.01 | +0.99 | 8 | 5.01 | +2.99 | '23/12/15 | 46.95 | 0 | 0 | 60.7 | 32 | 3 | +29 | 5,129 | 1.7 | 0 | 0 | 0 | 2 | 1.46 | +0.54 | 34 | 4.46 | +29.5 | '23/12/14 | 46.95 | +0.45 | +0.97 | 108 | 65 | 6 | +59 | 5,100 | 1.69 | 0 | 0 | 0 | 4 | 1.46 | +2.54 | 69 | 7.46 | +61.5 | '23/12/13 | 46.5 | -0.1 | -0.21 | 73.6 | 4 | 21 | -17 | 5,040 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 21 | -17 | '23/12/12 | 46.6 | +0.25 | +0.54 | 42.5 | 10 | 3 | +7 | 5,050 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '23/12/11 | 46.35 | +0.5 | +1.09 | 103 | 4 | 3 | +1 | 5,043 | 1.68 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 5 | -1 | '23/12/08 | 45.85 | +0.75 | +1.66 | 109 | 28 | 6 | +22 | 5,042 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 6 | +22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 45.1 | +0.25 | +0.56 | 48.3 | 4 | 10 | -6 | 5,020 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | '23/12/06 | 44.85 | -0.1 | -0.22 | 50 | 4 | 1 | +3 | 5,026 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/12/05 | 44.95 | 0 | 0 | 53.2 | 0 | 13 | -13 | 5,023 | 1.67 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 14 | -14 | '23/12/04 | 44.95 | -0.25 | -0.55 | 51.2 | 14 | 1 | +13 | 5,036 | 1.67 | 0 | 0 | 0 | 0 | 3 | -3 | 14 | 4 | +10 | '23/12/01 | 45.2 | +0.2 | +0.44 | 134 | 12 | 3 | +9 | 5,023 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '23/11/30 | 45 | -0.15 | -0.33 | 20.1 | 2 | 4 | -2 | 5,014 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/11/29 | 45.15 | +0.05 | +0.11 | 27.1 | 2 | 2 | 0 | 5,016 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/11/28 | 45.1 | +0.55 | +1.23 | 59.9 | 19 | 6 | +13 | 5,016 | 1.67 | 0 | 0 | 0 | 6 | 2 | +4 | 25 | 8 | +17 | '23/11/27 | 44.55 | -0.15 | -0.34 | 17.8 | 2 | 5 | -3 | 5,003 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/11/24 | 44.7 | -0.05 | -0.11 | 13.2 | 0 | 1 | -1 | 5,007 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/23 | 44.75 | -0.05 | -0.11 | 22.4 | 12 | 5 | +7 | 5,008 | 1.66 | 0 | 0 | 0 | 0 | 2 | -2 | 12 | 7 | +5 | '23/11/22 | 44.8 | -0.15 | -0.33 | 4.02 | 0 | 1 | -1 | 5,001 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/21 | 44.95 | +0.1 | +0.22 | 98.6 | 49 | 40 | +9 | 5,002 | 1.66 | 0 | 0 | 0 | 3 | 4 | -1 | 52 | 44 | +8 | '23/11/20 | 44.85 | -0.05 | -0.11 | 47 | 25 | 30 | -5 | 4,993 | 1.66 | 0 | 0 | 0 | 1 | 2 | -1 | 26 | 32 | -6 | '23/11/17 | 44.9 | +0.15 | +0.34 | 47.2 | 31 | 28 | +3 | 4,998 | 1.66 | 0 | 0 | 0 | 6 | 5 | +1 | 37 | 33 | +4 | '23/11/16 | 44.75 | +0.1 | +0.22 | 32.2 | 23 | 22 | +1 | 4,994 | 1.66 | 0 | 0 | 0 | 0 | 1 | -1 | 23 | 23 | 0 | '23/11/15 | 44.65 | +0.5 | +1.13 | 93 | 33 | 25 | +8 | 4,993 | 1.66 | 0 | 0 | 0 | 18 | 2 | +16 | 51 | 27 | +24 | '23/11/14 | 44.15 | +0.35 | +0.8 | 23 | 9 | 1 | +8 | 4,985 | 1.66 | 0 | 0 | 0 | 6 | 0 | +6 | 15 | 1 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 43.8 | +0.1 | +0.23 | 27.6 | 8 | 2 | +6 | 4,977 | 1.65 | 0 | 0 | 0 | 4 | 0 | +4 | 12 | 2 | +10 | '23/11/10 | 43.7 | -0.3 | -0.68 | 8.71 | 2 | 1 | +1 | 4,971 | 1.65 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 2 | 0 | '23/11/09 | 44 | 0 | 0 | 8.02 | 2 | 0 | +2 | 4,970 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/08 | 44 | -0.2 | -0.45 | 23.2 | 9 | 1 | +8 | 4,968 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/11/07 | 44.2 | -0.3 | -0.67 | 15.3 | 0 | 2 | -2 | 4,960 | 1.65 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 4 | -4 | '23/11/06 | 44.5 | +0.2 | +0.45 | 34.5 | 15 | 1 | +14 | 4,962 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | '23/11/03 | 44.3 | +0.1 | +0.23 | 13 | 1 | 1 | 0 | 4,948 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/02 | 44.2 | +0.05 | +0.11 | 45.6 | 14 | 3 | +11 | 4,952 | 1.65 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 3 | +12 | '23/11/01 | 44.15 | +0.05 | +0.11 | 36 | 5 | 1 | +4 | 4,941 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/10/31 | 44.1 | -0.9 | -2 | 80 | 7 | 4 | +3 | 4,937 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/10/30 | 45 | +0.6 | +1.35 | 107 | 4 | 6 | -2 | 4,930 | 1.64 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 6 | -1 | '23/10/27 | 44.4 | -0.05 | -0.11 | 33 | 0 | 1 | -1 | 4,937 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/26 | 44.45 | +0.35 | +0.79 | 108 | 5 | 14 | -9 | 4,947 | 1.64 | 0 | 0 | 0 | 0 | 12 | -12 | 5 | 26 | -21 | '23/10/25 | 44.1 | +0.3 | +0.68 | 68.7 | 5 | 7 | -2 | 4,958 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '23/10/24 | 43.8 | +0.85 | +1.98 | 46 | 3 | 14 | -11 | 4,955 | 1.65 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 3 | 14.4 | -11.4 | '23/10/23 | 42.95 | -0.1 | -0.23 | 17 | 1 | 3 | -2 | 4,961 | 1.65 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 4 | -3 | '23/10/20 | 43.05 | -0.3 | -0.69 | 34.5 | 7 | 9 | -2 | 4,961 | 1.65 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 11 | -4 | '23/10/19 | 43.35 | +0.1 | +0.23 | 23 | 3 | 4 | -1 | 4,963 | 1.65 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 5 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 43.25 | +0.3 | +0.7 | 58.1 | 9 | 23 | -14 | 4,960 | 1.65 | 0 | 0 | 0 | 14 | 0 | +14 | 23 | 23 | 0 | '23/10/17 | 42.95 | +0.05 | +0.12 | 140 | 0 | 2 | -2 | 4,974 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/16 | 42.9 | 0 | 0 | 26 | 4 | 3 | +1 | 4,976 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/10/13 | 42.9 | -0.25 | -0.58 | 6.64 | 0 | 3 | -3 | 4,975 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/12 | 43.15 | +0.2 | +0.47 | 25.8 | 10 | 10 | 0 | 4,978 | 1.65 | 0 | 0 | 0 | 2 | 0 | +2 | 12 | 10 | +2 | '23/10/11 | 42.95 | +0.35 | +0.82 | 21.1 | 7 | 5 | +2 | 4,978 | 1.65 | 0 | 0 | 0 | 12 | 0 | +12 | 19 | 5 | +14 | '23/10/06 | 42.6 | +0.05 | +0.12 | 16 | 0 | 9 | -9 | 4,976 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/10/05 | 42.55 | +0.1 | +0.24 | 16 | 0 | 4 | -4 | 4,985 | 1.66 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 6 | -6 | '23/10/04 | 42.45 | -0.35 | -0.82 | 23.1 | 2 | 5 | -3 | 4,992 | 1.66 | 0 | 0 | 0 | 0 | 9 | -9 | 2 | 14 | -12 | '23/10/03 | 42.8 | 0 | 0 | 48.8 | 8 | 2 | +6 | 4,995 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/10/02 | 42.8 | 0 | 0 | 14.3 | 1 | 1 | 0 | 4,989 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/28 | 42.8 | +0.1 | +0.23 | 12 | 2 | 5 | -3 | 4,989 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/09/27 | 42.7 | 0 | 0 | 31.4 | 1 | 4 | -3 | 4,992 | 1.66 | 0 | 0 | 0 | 0 | 23 | -23 | 1 | 27 | -26 | '23/09/26 | 42.7 | -0.15 | -0.35 | 23.3 | 1 | 6 | -5 | 4,995 | 1.66 | 0 | 0 | 0 | 0 | 13 | -13 | 1 | 19 | -18 | '23/09/25 | 42.85 | +0.05 | +0.12 | 19.7 | 1 | 2 | -1 | 5,000 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/22 | 42.8 | -0.15 | -0.35 | 4.5 | 0 | 1 | -1 | 5,001 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/21 | 42.95 | 0 | 0 | 33.2 | 1 | 1 | 0 | 5,002 | 1.66 | 0 | 0 | 0 | 0 | 5 | -5 | 1 | 6 | -5 | '23/09/20 | 42.95 | 0 | 0 | 18 | 3 | 3 | 0 | 5,002 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 42.95 | 0 | 0 | 30 | 2 | 2 | 0 | 5,002 | 1.66 | 0 | 0 | 0 | 0 | 6 | -6 | 2 | 8 | -6 | '23/09/18 | 42.95 | +0.05 | +0.12 | 9.55 | 2 | 0 | +2 | 5,002 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/15 | 42.9 | -0.35 | -0.81 | 26.1 | 11 | 0 | +11 | 5,000 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '23/09/14 | 43.25 | +0.45 | +1.05 | 38 | 11 | 3 | +8 | 4,989 | 1.66 | 0 | 0 | 0 | 3 | 2 | +1 | 14 | 5 | +9 | '23/09/13 | 42.8 | -0.35 | -0.81 | 12.1 | 2 | 0 | +2 | 4,988 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/12 | 43.15 | +0.25 | +0.58 | 25.2 | 1 | 3 | -2 | 4,986 | 1.66 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 5 | -4 | '23/09/11 | 42.9 | +0.45 | +1.06 | 106 | 5 | 19 | -14 | 4,988 | 1.66 | 0 | 0 | 0 | 2 | 9 | -7 | 7 | 28 | -21 | '23/09/08 | 42.45 | -0.25 | -0.59 | 54 | 1 | 1 | 0 | 4,995 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/07 | 42.7 | 0 | 0 | 28.1 | 2 | 7 | -5 | 4,985 | 1.66 | 0 | 0 | 0 | 0 | 14 | -14 | 2 | 21 | -19 | '23/09/06 | 42.7 | -0.6 | -1.39 | 52.1 | 7 | 12 | -5 | 4,990 | 1.66 | 0 | 0 | 0 | 5 | 16 | -11 | 12 | 28 | -16 | '23/09/05 | 43.3 | 0 | 0 | 59.8 | 0 | 1 | -1 | 4,995 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/04 | 43.3 | 0 | 0 | 12.1 | 3 | 2 | +1 | 4,996 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/09/01 | 43.3 | +0.2 | +0.46 | 44.5 | 9 | 5 | +4 | 4,995 | 1.66 | 0 | 0 | 0 | 0 | 4 | -4 | 9 | 9 | 0 | '23/08/31 | 43.1 | +0.35 | +0.82 | 28.8 | 2 | 2 | 0 | 4,991 | 1.66 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 2 | +0 | '23/08/30 | 42.75 | 0 | 0 | 20 | 7 | 3 | +4 | 4,991 | 1.66 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 3 | +5 | '23/08/29 | 42.75 | +0.25 | +0.59 | 52 | 1 | 6 | -5 | 4,987 | 1.66 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 7 | -6 | '23/08/28 | 42.5 | +0.1 | +0.24 | 21.4 | 4 | 12 | -8 | 4,992 | 1.66 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 14 | -10 | '23/08/25 | 42.4 | -0.1 | -0.24 | 47.1 | 4 | 14 | -10 | 5,000 | 1.66 | 0 | 0 | 0 | 0 | 4 | -4 | 4 | 18 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 42.5 | +0.8 | +1.92 | 81.6 | 11 | 15 | -4 | 5,010 | 1.66 | 0 | 0 | 0 | 0 | 5 | -5 | 11 | 20 | -9 | '23/08/23 | 43.2 | -0.5 | -1.14 | 250 | 4 | 17 | -13 | 5,015 | 1.67 | 0 | 0 | 0 | 16 | 5 | +11 | 20 | 22 | -2 | '23/08/22 | 43.7 | +0.1 | +0.23 | 116 | 12 | 27 | -15 | 5,028 | 1.67 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 28 | -16 | '23/08/21 | 43.6 | 0 | 0 | 19.3 | 0 | 6 | -6 | 5,067 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/08/18 | 43.6 | 0 | 0 | 29.1 | 1 | 6 | -5 | 5,073 | 1.69 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 7 | -6 | '23/08/17 | 43.6 | 0 | 0 | 73.2 | 1 | 35 | -34 | 5,078 | 1.69 | 0 | 0 | 0 | 0 | 5 | -5 | 1 | 40 | -39 | '23/08/16 | 43.6 | -0.15 | -0.34 | 18.6 | 0 | 5 | -5 | 5,112 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/08/15 | 43.75 | -0.1 | -0.23 | 55.8 | 0 | 17 | -17 | 5,124 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '23/08/14 | 43.85 | 0 | 0 | 62.5 | 1 | 5 | -4 | 5,141 | 1.71 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 8 | -7 | '23/08/11 | 43.85 | -0.1 | -0.23 | 29.2 | 4 | 4 | 0 | 5,145 | 1.71 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 6 | -2 | '23/08/10 | 43.95 | -0.1 | -0.23 | 27.5 | 1 | 6 | -5 | 5,145 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/08/09 | 44.05 | 0 | 0 | 10.1 | 9 | 27 | -18 | 5,161 | 1.72 | 0 | 0 | 0 | 0 | 13 | -13 | 9 | 40 | -31 | '23/08/08 | 44.05 | -0.55 | -1.23 | 49.4 | 16 | 8 | +8 | 5,165 | 1.72 | 0 | 0 | 0 | 0 | 24 | -24 | 16 | 32 | -16 | '23/08/07 | 44.6 | +0.15 | +0.34 | 14.1 | 8 | 0 | +8 | 5,157 | 1.71 | 0 | 0 | 0 | 0 | 6 | -6 | 8 | 6 | +2 | '23/08/04 | 44.45 | +0.2 | +0.45 | 33.3 | 11 | 4 | +7 | 5,149 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | '23/08/02 | 44.25 | +0.05 | +0.11 | 57.8 | 10 | 9 | +1 | 5,142 | 1.71 | 0 | 0 | 0 | 0 | 13 | -13 | 10 | 22 | -12 | '23/08/01 | 44.2 | -1.1 | -2.43 | 165 | 24 | 18 | +5.99 | 5,141 | 1.71 | 0 | 0 | 0 | 10 | 0 | +10 | 34 | 18 | +16 | '23/07/31 | 45.3 | +0.4 | +0.89 | 147 | 37 | 15 | +22 | 5,135 | 1.71 | 0 | 0 | 0 | 6.06 | 0 | +6.06 | 43.1 | 15 | +28.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 44.9 | -0.6 | -1.32 | 89.6 | 19 | 12 | +7 | 5,113 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 12 | +7 | '23/07/27 | 45.5 | +1.15 | +2.59 | 118 | 13 | 1 | +12 | 5,106 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/07/26 | 44.35 | -1.2 | -2.63 | 132 | 17.5 | 8 | +9.51 | 5,094 | 1.69 | 0 | 0 | 0 | 1 | 0 | +1 | 18.5 | 8 | +10.5 | '23/07/25 | 45.55 | +1.35 | +3.05 | 350 | 39 | 25 | +14 | 5,085 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 25 | +14 | '23/07/24 | 44.2 | +0.45 | +1.03 | 373 | 41 | 41 | 0 | 5,071 | 1.68 | 0 | 0 | 0 | 0 | 1.1 | -1.1 | 41 | 42.1 | -1.1 | '23/07/21 | 43.75 | +0.1 | +0.23 | 86 | 13 | 51 | -38 | 5,087 | 1.69 | 0 | 0 | 0 | 0 | 2 | -2 | 13 | 53 | -40 | '23/07/20 | 43.65 | -0.1 | -0.23 | 23 | 6 | 4 | +2 | 5,125 | 1.7 | 0 | 0 | 0 | 1 | 3 | -2 | 7 | 7 | 0 | '23/07/19 | 43.75 | +0.35 | +0.81 | 49.3 | 2 | 12 | -10 | 5,107 | 1.7 | 0 | 0 | 0 | 0 | 5 | -5 | 2 | 17 | -15 | '23/07/18 | 43.4 | -0.25 | -0.57 | 75.1 | 15 | 22 | -7 | 5,117 | 1.7 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 23 | -8 | '23/07/17 | 43.65 | -0.15 | -0.34 | 29.8 | 10 | 2 | +8 | 5,124 | 1.7 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 3 | +7 | '23/07/14 | 43.8 | +0.4 | +0.92 | 38.1 | 18 | 2 | +16 | 5,116 | 1.7 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 2 | +17 | '23/07/13 | 43.4 | 0 | 0 | 29.3 | 9 | 0 | +9 | 5,100 | 1.69 | 0 | 0 | 0 | 3.1 | 0 | +3.1 | 12.1 | 0 | +12.1 | '23/07/12 | 43.4 | -0.1 | -0.23 | 68.9 | 25 | 4 | +21 | 5,091 | 1.69 | 0 | 0 | 0 | 0 | 7 | -7 | 25 | 11 | +14 | '23/07/11 | 43.5 | +0.3 | +0.69 | 88.8 | 12 | 12 | 0 | 5,039 | 1.67 | 0 | 0 | 0 | 0 | 3 | -3 | 12 | 15 | -3 | '23/07/10 | 43.2 | -0.05 | -0.12 | 106 | 16 | 35 | -19 | 5,031 | 1.67 | 0 | 0 | 0 | 0 | 17 | -17 | 16 | 52 | -36 | '23/07/07 | 43.25 | 0 | 0 | 106 | 13 | 21 | -8 | 5,042 | 1.68 | 0 | 0 | 0 | 0 | 12 | -12 | 13 | 33 | -20 | '23/07/06 | 43.25 | -0.25 | -0.57 | 132 | 29.4 | 27 | +2.42 | 5,086 | 1.69 | 0 | 0 | 0 | 0 | 8 | -8 | 29.4 | 35 | -5.58 | '23/07/05 | 43.5 | +0.25 | +0.58 | 635 | 38 | 13 | +25 | 5,119 | 1.7 | 0 | 0 | 0 | 0 | 21 | -21 | 38 | 34 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 43.25 | -0.2 | -0.46 | 101 | 4 | 14 | -10 | 5,091 | 1.69 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 15 | -11 | '23/07/03 | 43.45 | +0.05 | +0.12 | 72.2 | 13 | 1 | +12 | 5,101 | 1.7 | 0 | 0 | 0 | 7 | 0 | +7 | 20 | 1 | +19 | '23/06/30 | 43.4 | +0.15 | +0.35 | 136 | 24 | 8 | +16 | 5,089 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 8 | +16 | '23/06/29 | 43.25 | -0.25 | -0.57 | 101 | 3 | 9 | -6 | 5,073 | 1.69 | 0 | 0 | 0 | 12 | 0 | +12 | 15 | 9 | +6 | '23/06/28 | 43.5 | -0.4 | -0.91 | 37.5 | 7 | 11 | -4 | 5,079 | 1.69 | 0 | 0 | 0 | 10 | 0 | +10 | 17 | 11 | +6 | '23/06/27 | 43.9 | +0.5 | +1.15 | 125 | 7 | 17 | -10 | 5,083 | 1.69 | 0 | 0 | 0 | 10 | 6 | +4 | 17 | 23 | -6 | '23/06/26 | 43.4 | -0.75 | -1.7 | 77.5 | 17 | 6 | +11 | 5,093 | 1.69 | 0 | 0 | 0 | 2 | 0 | +2 | 19 | 6 | +13 | '23/06/21 | 44.15 | +0.65 | +1.49 | 69.5 | 47.1 | 1 | +46.1 | 5,082 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 47.1 | 1 | +46.1 | '23/06/20 | 43.5 | +0.05 | +0.12 | 75.9 | 6 | 10 | -4 | 5,036 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | '23/06/19 | 43.45 | -0.9 | -2.03 | 164 | 14 | 22 | -8 | 5,040 | 1.67 | 0 | 0 | 0 | 0 | 2 | -2 | 14 | 24 | -10 | '23/06/16 | 44.35 | +0.5 | +1.14 | 253 | 135 | 51 | +84 | 5,048 | 1.68 | 0 | 0 | 0 | 10 | 0 | +10 | 145 | 51 | +94 | '23/06/15 | 43.85 | +0.15 | +0.34 | 162 | 9 | 14 | -5 | 4,964 | 1.65 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 16 | -7 | '23/06/14 | 43.7 | -0.6 | -1.35 | 303 | 16 | 29 | -13 | 4,959 | 1.65 | 0 | 0 | 0 | 7 | 0 | +7 | 23 | 29 | -6 | '23/06/13 | 44.3 | -0.2 | -0.45 | 266 | 52 | 22 | +30 | 4,963 | 1.65 | 0 | 0 | 0 | 16 | 2 | +14 | 68 | 24 | +44 | '23/06/12 | 44.5 | -1.85 | -3.99 | 1,232 | 133 | 229 | -96 | 4,923 | 1.64 | 0 | 0 | 0 | 12 | 1 | +11 | 145 | 230 | -85 | '23/06/09 | 46.35 | +4.2 | +9.96 | 2,603 | 113 | 96 | +17 | 5,002 | 1.66 | 0 | 0 | 0 | 5 | 10 | -5 | 118 | 106 | +12 | '23/06/08 | 42.15 | -0.6 | -1.4 | 122 | 6 | 6 | 0 | 4,975 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '23/06/07 | 42.75 | +0.75 | +1.79 | 509 | 84 | 16 | +68 | 4,975 | 1.65 | 0 | 0 | 0 | 1 | 0 | +1 | 85 | 16 | +69 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 42 | +0.75 | +1.82 | 299 | 54 | 7 | +47 | 4,907 | 1.63 | 0 | 0 | 0 | 0 | 1 | -1 | 54 | 8 | +46 | '23/06/05 | 41.25 | -0.4 | -0.96 | 12 | 0 | 0 | 0 | 4,860 | 1.61 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/06/02 | 41.65 | +0.25 | +0.6 | 135 | 9 | 1 | +8 | 4,860 | 1.61 | 0 | 0 | 0 | 3.17 | 0 | +3.17 | 12.2 | 1 | +11.2 | '23/06/01 | 41.4 | -0.45 | -1.08 | 12.1 | 1 | 4 | -3 | 4,852 | 1.61 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 4 | -1 | '23/05/31 | 41.85 | +0.45 | +1.09 | 67.4 | 0 | 6 | -6 | 4,855 | 1.61 | 0 | 0 | 0 | 35 | 1 | +34 | 35 | 7 | +28 | '23/05/30 | 41.4 | +0.15 | +0.36 | 72 | 0 | 8 | -8 | 4,876 | 1.62 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 8 | -6 | '23/05/29 | 41.25 | -0.15 | -0.36 | 22.6 | 2 | 4 | -2 | 4,884 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/05/26 | 41.4 | +0.3 | +0.73 | 59.2 | 1 | 9 | -8 | 4,860 | 1.61 | 0 | 0 | 0 | 4 | 5 | -1 | 5 | 14 | -9 | '23/05/25 | 41.1 | -0.8 | -1.91 | 29.3 | 1 | 3 | -2 | 4,868 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/05/24 | 41.9 | +0.6 | +1.45 | 104 | 17 | 3 | +14 | 4,870 | 1.62 | 0 | 0 | 0 | 27 | 3 | +24 | 44 | 6 | +38 | '23/05/23 | 41.3 | +0.25 | +0.61 | 108 | 17 | 1 | +16 | 4,856 | 1.61 | 0 | 0 | 0 | 15 | 0 | +15 | 32 | 1 | +31 | '23/05/22 | 41.05 | -0.35 | -0.85 | 89.4 | 11 | 1 | +10 | 4,844 | 1.61 | 0 | 0 | 0 | 1.06 | 0 | +1.06 | 12.1 | 1 | +11.1 | '23/05/19 | 41.4 | 0 | 0 | 47.4 | 7 | 2 | +5 | 4,834 | 1.61 | 0 | 0 | 0 | 21.1 | 0 | +21.1 | 28.1 | 2 | +26.1 | '23/05/18 | 41.4 | -0.4 | -0.96 | 50 | 0 | 4 | -4 | 4,829 | 1.6 | 0 | 0 | 0 | 34 | 0 | +34 | 34 | 4 | +30 | '23/05/17 | 41.8 | +0.6 | +1.46 | 153 | 37 | 6 | +31 | 4,836 | 1.61 | 0 | 0 | 0 | 99 | 0 | +99 | 136 | 6 | +130 | '23/05/16 | 41.2 | +0.5 | +1.23 | 109 | 21 | 3 | +18 | 4,805 | 1.6 | 0 | 0 | 0 | 38 | 0 | +38 | 59 | 3 | +56 | '23/05/15 | 40.7 | +0.1 | +0.25 | 51.2 | 0 | 3 | -3 | 4,787 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/12 | 40.6 | +0.1 | +0.25 | 12.1 | 4 | 0 | +4 | 4,790 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 40.5 | -0.1 | -0.25 | 73.3 | 0 | 6 | -6 | 4,786 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/05/10 | 40.6 | +0.1 | +0.25 | 25 | 1 | 3 | -2 | 4,792 | 1.59 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 3 | -1 | '23/05/09 | 40.5 | -0.2 | -0.49 | 33.3 | 6 | 0 | +6 | 4,794 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/05/08 | 40.7 | +0.05 | +0.12 | 39.9 | 5 | 2 | +3 | 4,788 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/05/05 | 40.65 | +0.1 | +0.25 | 7.37 | 4 | 1 | +3 | 4,785 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/05/04 | 40.55 | 0 | 0 | 23.3 | 1 | 1 | 0 | 4,782 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/03 | 40.55 | -0.1 | -0.25 | 100 | 7 | 0 | +7 | 4,782 | 1.59 | 0 | 0 | 0 | 3 | 0 | +3 | 10 | 0 | +10 | '23/05/02 | 40.65 | +0.15 | +0.37 | 20.6 | 2 | 0 | +2 | 4,775 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/04/28 | 40.5 | 0 | 0 | 36.2 | 7 | 8 | -1 | 4,773 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | '23/04/27 | 40.5 | -0.25 | -0.61 | 50.1 | 4 | 0 | +4 | 4,774 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/04/26 | 40.75 | +0.4 | +0.99 | 69.2 | 20 | 0 | +20 | 4,770 | 1.58 | 0 | 0 | 0 | 33 | 0 | +33 | 53 | 0 | +53 | '23/04/25 | 40.35 | -0.05 | -0.12 | 25.3 | 2 | 1 | +1 | 4,750 | 1.58 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 1 | +4 | '23/04/24 | 40.4 | +0.1 | +0.25 | 34.2 | 1 | 0 | +1 | 4,749 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/04/21 | 40.3 | 0 | 0 | 181 | 5 | 8 | -3 | 4,748 | 1.58 | 0 | 0 | 0 | 2 | 2 | 0 | 7 | 10 | -3 | '23/04/20 | 40.3 | -0.05 | -0.12 | 226 | 1 | 6 | -5 | 4,751 | 1.58 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 6 | -3 | '23/04/19 | 40.35 | -0.15 | -0.37 | 127 | 4 | 24 | -20 | 4,756 | 1.58 | 0 | 0 | 0 | 15 | 0 | +15 | 19 | 24 | -5 | '23/04/18 | 40.5 | -0.05 | -0.12 | 121 | 2 | 5 | -3 | 4,774 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/04/17 | 40.55 | -0.15 | -0.37 | 137 | 0 | 8 | -8 | 4,777 | 1.59 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0 | 8.06 | -8.06 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 40.7 | +0.05 | +0.12 | 120 | 6 | 5 | +1 | 4,785 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '23/04/13 | 40.65 | +0.15 | +0.37 | 88.1 | 0 | 7 | -7 | 4,784 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/04/12 | 40.5 | -0.1 | -0.25 | 140 | 8 | 2 | +6 | 4,786 | 1.59 | 0 | 0 | 0 | 8 | 0 | +8 | 16 | 2 | +14 | '23/04/11 | 40.6 | +0.1 | +0.25 | 73.6 | 8 | 2 | +6 | 4,780 | 1.59 | 0 | 0 | 0 | 17 | 0 | +17 | 25 | 2 | +23 | '23/04/10 | 40.5 | -0.95 | -2.29 | 207 | 5 | 4 | +1 | 4,769 | 1.58 | 0 | 0 | 0 | 7 | 0 | +7 | 12 | 4 | +8 | '23/04/07 | 41.45 | 0 | 0 | 46.5 | 0 | 1 | -1 | 4,768 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/04/06 | 41.45 | +0.05 | +0.12 | 88.1 | 0 | 1 | -1 | 4,769 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/03/31 | 41.4 | -0.05 | -0.12 | 97.1 | 6 | 5 | +1 | 4,770 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|