| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 31.8 | 31.95 | -0.15 | -0.47% | 1.41% | 31.95 | 32.15 | 31.7 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 5,711 | 1.82億 | 3,204 | 1.8張/筆 | 31.88元 | 0.76 | 19.39 | 24.9 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 6,034 | 1.92億 | 3,588 | 1.7張/筆 | 31.87元 | +0.1 (+0.31%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.47%)
財報評分: 最新38分 / 平均44分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 10,783 | 12,006 | -1,223 | 連7買→3賣 | 860,084 | 16.06% | 173,733 | 156,265 | +17,468 | 0.33% | | 金額(元) | 3.46億 | 3.85億 | -3,847萬 | - | - | 55.6億 | 49.8億 | +5.77億 | - | | 投信 | 張數 | 0 | 1,375 | -1,375 | 連賣5週 | - | - | 10,108 | 6,014 | +4,094 | 0.08% | | 金額(元) | 0 | 4,403萬 | -4,403萬 | - | - | 3.18億 | 1.91億 | +1.27億 | - | | 自營商 | 張數 | 6,411 | 635 | +5,775 | 連8賣→3買 | - | - | 27,266 | 14,407 | +12,859 | 0.24% | | 金額(元) | 2.06億 | 2,037萬 | +1.85億 | - | - | 8.6億 | 4.59億 | +4.02億 | - | | 總計 | 張數 | 17,193 | 14,016 | +3,177 | 連2賣→買 | - | - | 211,107 | 176,685 | +34,422 | 0.64% | | 金額(元) | 5.52億 | 4.49億 | +1.03億 | - | - | 67.4億 | 56.3億 | +11.1億 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 10,783 | 12,006 | -1,223 | 連7買→3賣 | - | - | 173,733 | 156,265 | +17,468 | 0.33% | | 金額(元) | 3.46億 | 3.85億 | -3,847萬 | - | - | 55.6億 | 49.8億 | +5.77億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 10,783 | 12,006 | -1,223 | 連7買→3賣 | 860,084 | 16.06% | 173,733 | 156,265 | +17,468 | 0.33% | | 金額(元) | 3.46億 | 3.85億 | -3,847萬 | - | - | 55.6億 | 49.8億 | +5.77億 | - | | 投信 | 合計 | 張數 | 0 | 1,375 | -1,375 | 連賣5週 | - | - | 10,108 | 6,014 | +4,094 | 0.08% | | 金額(元) | 0 | 4,403萬 | -4,403萬 | - | - | 3.18億 | 1.91億 | +1.27億 | - | | 自營商 | 自行
買賣 | 張數 | 190 | 599 | -410 | 連4買→2賣 | - | - | 6,691 | 6,384 | +306 | 0.01% | | 金額(元) | 606萬 | 1,921萬 | -1,315萬 | - | - | 2.12億 | 2.03億 | +974萬 | - | | 避險 | 張數 | 6,221 | 36 | +6,185 | 連5賣→2買 | - | - | 20,576 | 8,023 | +12,553 | 0.23% | | 金額(元) | 2億 | 116萬 | +1.98億 | - | - | 6.48億 | 2.56億 | +3.92億 | - | | 合計 | 張數 | 6,411 | 635 | +5,775 | 連8賣→3買 | - | - | 27,266 | 14,407 | +12,859 | 0.24% | | 金額(元) | 2.06億 | 2,037萬 | +1.85億 | - | - | 8.6億 | 4.59億 | +4.02億 | - | | 總計 | 張數 | 17,193 | 14,016 | +3,177 | 連2賣→買 | - | - | 211,107 | 176,685 | +34,422 | 0.64% | | 金額(元) | 5.52億 | 4.49億 | +1.03億 | - | - | 67.4億 | 56.3億 | +11.1億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
31.8元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 31.88
(6,062) | 31.93
(8,357) | 32.13
(1.21萬) | 32.42
(2.39萬) | 32.54
(4.37萬) | 32.14
(14.6萬) | 31.11
(47.7萬) | 30.82
(90萬) | 31.34
(204萬) | 31.09
(280萬) | 30.13
(443萬) | 29.65
(796萬) | 32.01
(17.4萬) | 每股賣出均價
(累計賣張) | 31.88
(6,401) | 31.95
(1.07萬) | 32.09
(1.44萬) | 32.39
(2.73萬) | 32.45
(4.14萬) | 32.08
(12.5萬) | 31.09
(48.9萬) | 30.89
(96.3萬) | 31.34
(212萬) | 31.03
(290萬) | 29.92
(480萬) | 29.35
(821萬) | 31.89
(15.6萬) | 買賣超張數
(佔發行量) | -339
(0.01%) | -2,345
(0.04%) | -2,312
(0.04%) | -3,380
(0.06%) | +2,351
(0.04%) | +2.15萬
(0.4%) | -1.15萬
(0.21%) | -6.32萬
(1.18%) | -7.89萬
(1.47%) | -9.84萬
(1.84%) | -36.2萬
(6.75%) | -25.6萬
(4.78%) | +1.75萬
(0.33%) | 買賣超金額
(佔成交額) | -1,080萬
(2.88%) | -7,514萬
(12.28%) | -7,372萬
(8.58%) | -1.09億
(7.35%) | +8,014萬
(2.92%) | +6.99億
(8.52%) | -3.49億
(1.38%) | -20.2億
(3.95%) | -24.8億
(2.04%) | -28.9億
(1.61%) | -98.8億
(3.18%) | -51.5億
(0.96%) | +5.77億
(5.75%) | 目前股價
31.8元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 32.51
(25.6) | 31.77
(5,597) | 30.99
(12.6萬) | 31.09
(15.5萬) | 31.59
(52.9萬) | 31.42
(58.8萬) | 31.02
(66.7萬) | 31.06
(82.5萬) | 31.47
(1.01萬) | 每股賣出均價
(累計賣張) | 31.87
(969) | 31.9
(1,152) | 32.03
(1,403) | 32.28
(2,144) | 32.36
(2,514) | 31.84
(5,066) | 31.14
(9,659) | 29.82
(9.03萬) | 30.9
(19萬) | 30.59
(22.3萬) | 30.04
(28.8萬) | 29.92
(44.6萬) | 31.69
(6,014) | 買賣超張數
(佔發行量) | -969
(0.02%) | -1,152
(0.02%) | -1,403
(0.03%) | -2,144
(0.04%) | -2,488
(0.05%) | +531
(0.01%) | +11.6萬
(2.17%) | +6.46萬
(1.21%) | +33.9萬
(6.34%) | +36.5萬
(6.81%) | +37.9萬
(7.09%) | +37.9萬
(7.08%) | +4,094
(0.08%) | 買賣超金額
(佔成交額) | -3,089萬
(8.25%) | -3,674萬
(6.01%) | -4,496萬
(5.23%) | -6,918萬
(4.68%) | -8,050萬
(2.93%) | +1,650萬
(0.2%) | +36.1億
(14.25%) | +21.2億
(4.16%) | +108億
(8.93%) | +116億
(6.48%) | +121億
(3.88%) | +123億
(2.28%) | +1.27億
(1.27%) | 目前股價
31.8元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 31.87
(3,060) | 31.95
(5,220) | 32.1
(6,652) | 32.19
(7,730) | 32.23
(8,761) | 31.93
(1.44萬) | 31.23
(3.57萬) | 31.2
(8.47萬) | 31.43
(16.5萬) | 31.36
(19.9萬) | 30.86
(29.8萬) | 30.37
(51.3萬) | 31.54
(2.73萬) | 每股賣出均價
(累計賣張) | 31.87
(269) | 31.96
(536) | 32.12
(754) | 32.34
(1,166) | 32.58
(3,178) | 31.87
(1.34萬) | 31.29
(2.8萬) | 30.53
(7.54萬) | 31.05
(14.5萬) | 31.06
(17.3萬) | 29.94
(28.3萬) | 29.8
(49.1萬) | 31.83
(1.44萬) | 買賣超張數
(佔發行量) | +2,791
(0.05%) | +4,684
(0.09%) | +5,897
(0.11%) | +6,563
(0.12%) | +5,583
(0.1%) | +1,006
(0.02%) | +7,712
(0.14%) | +9,270
(0.17%) | +2.04萬
(0.38%) | +2.58萬
(0.48%) | +1.44萬
(0.27%) | +2.21萬
(0.41%) | +1.29萬
(0.24%) | 買賣超金額
(佔成交額) | +8,895萬
(23.76%) | +1.5億
(24.46%) | +1.89億
(22.04%) | +2.11億
(14.27%) | +1.79億
(6.51%) | +3,295萬
(0.4%) | +2.39億
(0.95%) | +3.39億
(0.66%) | +6.95億
(0.57%) | +8.6億
(0.48%) | +7.02億
(0.23%) | +9.54億
(0.18%) | +4.02億
(4%) | 目前股價
31.8元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 31.87
(9,122) | 31.94
(1.36萬) | 32.11
(1.88萬) | 32.36
(3.16萬) | 32.48
(5.25萬) | 32.11
(16.6萬) | 31.09
(63.9萬) | 30.89
(114萬) | 31.39
(274萬) | 31.16
(359萬) | 30.28
(540萬) | 29.81
(929萬) | 31.92
(21.1萬) | 每股賣出均價
(累計賣張) | 31.87
(7,639) | 31.95
(1.24萬) | 32.08
(1.66萬) | 32.38
(3.06萬) | 32.45
(4.7萬) | 32.06
(14.3萬) | 31.1
(52.6萬) | 30.78
(113萬) | 31.29
(246萬) | 31
(330萬) | 29.92
(537萬) | 29.4
(915萬) | 31.88
(17.7萬) | 買賣超張數
(佔發行量) | +1,483
(0.03%) | +1,186
(0.02%) | +2,181
(0.04%) | +1,040
(0.02%) | +5,446
(0.1%) | +2.3萬
(0.43%) | +11.3萬
(2.1%) | +1.06萬
(0.2%) | +28.1萬
(5.24%) | +29.2萬
(5.45%) | +3.23萬
(0.6%) | +14.5萬
(2.72%) | +3.44萬
(0.64%) | 買賣超金額
(佔成交額) | +4,726萬
(12.62%) | +3,776萬
(6.17%) | +7,058萬
(8.22%) | +3,314萬
(2.24%) | +1.78億
(6.5%) | +7.48億
(9.13%) | +35億
(13.82%) | +4.46億
(0.87%) | +90.7億
(7.46%) | +96.2億
(5.36%) | +28.7億
(0.92%) | +80.8億
(1.5%) | +11.1億
(11.02%) |
目前股價
31.8元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 31.88
(6,062) | 31.93
(8,357) | 32.13
(1.21萬) | 32.42
(2.39萬) | 32.54
(4.37萬) | 32.14
(14.6萬) | 31.11
(47.7萬) | 30.82
(90萬) | 31.34
(204萬) | 31.09
(280萬) | 30.12
(444萬) | 30.27
(588萬) | 32.01
(17.4萬) | 每股賣出均價
(累計賣張) | 31.88
(6,401) | 31.95
(1.07萬) | 32.09
(1.44萬) | 32.39
(2.73萬) | 32.45
(4.14萬) | 32.08
(12.5萬) | 31.09
(48.9萬) | 30.89
(96.3萬) | 31.34
(212萬) | 31.03
(290萬) | 29.91
(480萬) | 29.97
(596萬) | 31.89
(15.6萬) | 買賣超張數
(佔發行量) | -339
(0.01%) | -2,345
(0.04%) | -2,312
(0.04%) | -3,380
(0.06%) | +2,351
(0.04%) | +2.15萬
(0.4%) | -1.15萬
(0.21%) | -6.32萬
(1.18%) | -7.89萬
(1.47%) | -9.84萬
(1.84%) | -36.1萬
(6.74%) | -8.14萬
(1.52%) | +1.75萬
(0.33%) | 買賣超金額
(佔成交額) | -1,080萬
(2.88%) | -7,514萬
(12.28%) | -7,372萬
(8.58%) | -1.09億
(7.35%) | +8,014萬
(2.92%) | +6.99億
(8.52%) | -3.49億
(1.38%) | -20.2億
(3.95%) | -24.8億
(2.04%) | -28.9億
(1.61%) | -98.6億
(3.17%) | -6.66億
(0.12%) | +5.77億
(5.75%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 31.88
(6,062) | 31.93
(8,357) | 32.13
(1.21萬) | 32.42
(2.39萬) | 32.54
(4.37萬) | 32.14
(14.6萬) | 31.11
(47.7萬) | 30.82
(90萬) | 31.34
(204萬) | 31.09
(280萬) | 30.13
(443萬) | 29.65
(796萬) | 32.01
(17.4萬) | 每股賣出均價
(累計賣張) | 31.88
(6,401) | 31.95
(1.07萬) | 32.09
(1.44萬) | 32.39
(2.73萬) | 32.45
(4.14萬) | 32.08
(12.5萬) | 31.09
(48.9萬) | 30.89
(96.3萬) | 31.34
(212萬) | 31.03
(290萬) | 29.92
(480萬) | 29.35
(821萬) | 31.89
(15.6萬) | 買賣超張數
(佔發行量) | -339
(0.01%) | -2,345
(0.04%) | -2,312
(0.04%) | -3,380
(0.06%) | +2,351
(0.04%) | +2.15萬
(0.4%) | -1.15萬
(0.21%) | -6.32萬
(1.18%) | -7.89萬
(1.47%) | -9.84萬
(1.84%) | -36.2萬
(6.75%) | -25.6萬
(4.78%) | +1.75萬
(0.33%) | 買賣超金額
(佔成交額) | -1,080萬
(2.88%) | -7,514萬
(12.28%) | -7,372萬
(8.58%) | -1.09億
(7.35%) | +8,014萬
(2.92%) | +6.99億
(8.52%) | -3.49億
(1.38%) | -20.2億
(3.95%) | -24.8億
(2.04%) | -28.9億
(1.61%) | -98.8億
(3.18%) | -51.5億
(0.96%) | +5.77億
(5.75%) | 目前股價
31.8元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 32.51
(25.6) | 31.77
(5,597) | 30.99
(12.6萬) | 31.09
(15.5萬) | 31.59
(52.9萬) | 31.42
(58.8萬) | 31.02
(66.7萬) | 31.06
(82.5萬) | 31.47
(1.01萬) | 每股賣出均價
(累計賣張) | 31.87
(969) | 31.9
(1,152) | 32.03
(1,403) | 32.28
(2,144) | 32.36
(2,514) | 31.84
(5,066) | 31.14
(9,659) | 29.82
(9.03萬) | 30.9
(19萬) | 30.59
(22.3萬) | 30.04
(28.8萬) | 29.92
(44.6萬) | 31.69
(6,014) | 買賣超張數
(佔發行量) | -969
(0.02%) | -1,152
(0.02%) | -1,403
(0.03%) | -2,144
(0.04%) | -2,488
(0.05%) | +531
(0.01%) | +11.6萬
(2.17%) | +6.46萬
(1.21%) | +33.9萬
(6.34%) | +36.5萬
(6.81%) | +37.9萬
(7.09%) | +37.9萬
(7.08%) | +4,094
(0.08%) | 買賣超金額
(佔成交額) | -3,089萬
(8.25%) | -3,674萬
(6.01%) | -4,496萬
(5.23%) | -6,918萬
(4.68%) | -8,050萬
(2.93%) | +1,650萬
(0.2%) | +36.1億
(14.25%) | +21.2億
(4.16%) | +108億
(8.93%) | +116億
(6.48%) | +121億
(3.88%) | +123億
(2.28%) | +1.27億
(1.27%) | 目前股價
31.8元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 31.87
(126) | 31.93
(174) | 32.05
(224) | 32.53
(806) | 32.56
(1,743) | 31.97
(5,217) | 31.36
(1.15萬) | 31.78
(4.16萬) | 31.71
(8.96萬) | 31.52
(11.4萬) | 30.97
(18.1萬) | 30.34
(31.7萬) | 31.76
(6,691) | 每股賣出均價
(累計賣張) | 31.87
(256) | 31.97
(520) | 32.11
(718) | 32.31
(1,046) | 32.46
(1,675) | 31.83
(5,568) | 31.1
(1.41萬) | 30.19
(4.22萬) | 30.87
(8.28萬) | 30.87
(10.2萬) | 29.64
(18.3萬) | 29.55
(31.2萬) | 31.76
(6,384) | 買賣超張數
(佔發行量) | -130
(0%) | -346
(0.01%) | -495
(0.01%) | -240
(0%) | +67.7
(0%) | -351
(0.01%) | -2,572
(0.05%) | -669
(0.01%) | +6,811
(0.13%) | +1.16萬
(0.22%) | -1,676
(0.03%) | +4,855
(0.09%) | +306
(0.01%) | 買賣超金額
(佔成交額) | -416萬
(1.11%) | -1,108萬
(1.81%) | -1,591萬
(1.85%) | -757萬
(0.51%) | +238萬
(0.09%) | -1,048萬
(0.13%) | -7,698萬
(0.3%) | +4,567萬
(0.09%) | +2.85億
(0.23%) | +4.32億
(0.24%) | +1.92億
(0.06%) | +3.94億
(0.07%) | +974萬
(0.1%) | | 避險 | 每股買進均價
(累計買張) | 31.87
(2,934) | 31.95
(5,046) | 32.1
(6,428) | 32.15
(6,924) | 32.15
(7,018) | 31.91
(9,184) | 31.17
(2.42萬) | 30.63
(4.31萬) | 31.11
(7.53萬) | 31.14
(8.53萬) | 30.67
(11.6萬) | 30.3
(18.5萬) | 31.47
(2.06萬) | 每股賣出均價
(累計賣張) | 31.88
(13) | 31.91
(16) | 32.34
(36) | 32.62
(121) | 32.73
(1,503) | 31.9
(7,827) | 31.49
(1.39萬) | 30.96
(3.32萬) | 31.3
(6.18萬) | 31.33
(7.12萬) | 30.5
(10萬) | 30.12
(16.6萬) | 31.88
(8,023) | 買賣超張數
(佔發行量) | +2,921
(0.05%) | +5,030
(0.09%) | +6,392
(0.12%) | +6,803
(0.13%) | +5,515
(0.1%) | +1,356
(0.03%) | +1.03萬
(0.19%) | +9,940
(0.19%) | +1.36萬
(0.25%) | +1.42萬
(0.27%) | +1.61萬
(0.3%) | +1.81萬
(0.34%) | +1.26萬
(0.23%) | 買賣超金額
(佔成交額) | +9,310萬
(24.87%) | +1.61億
(26.27%) | +2.05億
(23.89%) | +2.19億
(14.78%) | +1.76億
(6.43%) | +4,342萬
(0.53%) | +3.16億
(1.25%) | +2.94億
(0.58%) | +4.1億
(0.34%) | +4.28億
(0.24%) | +5.1億
(0.16%) | +5.8億
(0.11%) | +3.92億
(3.9%) | | 合計 | 每股買進均價
(累計買張) | 31.87
(3,060) | 31.95
(5,220) | 32.1
(6,652) | 32.19
(7,730) | 32.23
(8,761) | 31.93
(1.44萬) | 31.23
(3.57萬) | 31.2
(8.47萬) | 31.43
(16.5萬) | 31.36
(19.9萬) | 30.86
(29.8萬) | 30.37
(51.3萬) | 31.54
(2.73萬) | 每股賣出均價
(累計賣張) | 31.87
(269) | 31.96
(536) | 32.12
(754) | 32.34
(1,166) | 32.58
(3,178) | 31.87
(1.34萬) | 31.29
(2.8萬) | 30.53
(7.54萬) | 31.05
(14.5萬) | 31.06
(17.3萬) | 29.94
(28.3萬) | 29.8
(49.1萬) | 31.83
(1.44萬) | 買賣超張數
(佔發行量) | +2,791
(0.05%) | +4,684
(0.09%) | +5,897
(0.11%) | +6,563
(0.12%) | +5,583
(0.1%) | +1,006
(0.02%) | +7,712
(0.14%) | +9,270
(0.17%) | +2.04萬
(0.38%) | +2.58萬
(0.48%) | +1.44萬
(0.27%) | +2.21萬
(0.41%) | +1.29萬
(0.24%) | 買賣超金額
(佔成交額) | +8,895萬
(23.76%) | +1.5億
(24.46%) | +1.89億
(22.04%) | +2.11億
(14.27%) | +1.79億
(6.51%) | +3,295萬
(0.4%) | +2.39億
(0.95%) | +3.39億
(0.66%) | +6.95億
(0.57%) | +8.6億
(0.48%) | +7.02億
(0.23%) | +9.54億
(0.18%) | +4.02億
(4%) | 目前股價
31.8元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 31.87
(9,122) | 31.94
(1.36萬) | 32.11
(1.88萬) | 32.36
(3.16萬) | 32.48
(5.25萬) | 32.11
(16.6萬) | 31.09
(63.9萬) | 30.89
(114萬) | 31.39
(274萬) | 31.16
(359萬) | 30.28
(540萬) | 29.81
(929萬) | 31.92
(21.1萬) | 每股賣出均價
(累計賣張) | 31.87
(7,639) | 31.95
(1.24萬) | 32.08
(1.66萬) | 32.38
(3.06萬) | 32.45
(4.7萬) | 32.06
(14.3萬) | 31.1
(52.6萬) | 30.78
(113萬) | 31.29
(246萬) | 31
(330萬) | 29.92
(537萬) | 29.4
(915萬) | 31.88
(17.7萬) | 買賣超張數
(佔發行量) | +1,483
(0.03%) | +1,186
(0.02%) | +2,181
(0.04%) | +1,040
(0.02%) | +5,446
(0.1%) | +2.3萬
(0.43%) | +11.3萬
(2.1%) | +1.06萬
(0.2%) | +28.1萬
(5.24%) | +29.2萬
(5.45%) | +3.23萬
(0.6%) | +14.5萬
(2.72%) | +3.44萬
(0.64%) | 買賣超金額
(佔成交額) | +4,726萬
(12.62%) | +3,776萬
(6.17%) | +7,058萬
(8.22%) | +3,314萬
(2.24%) | +1.78億
(6.5%) | +7.48億
(9.13%) | +35億
(13.82%) | +4.46億
(0.87%) | +90.7億
(7.46%) | +96.2億
(5.36%) | +28.7億
(0.92%) | +80.8億
(1.5%) | +11.1億
(11.02%) |
目前股價
31.8元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
31.8元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
31.8元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
31.8元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
31.8元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
31.8元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
31.8元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
31.8元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W16 | 31.8 | -0.55 | -1.7 | 23,266 | 10,783 | 12,006 | -1,223 | 860,084 | 16.1 | 0 | 1,375 | -1,375 | 6,411 | 635 | +5,775 | 17,193 | 14,016 | +3,177 | | 24W15 | 32.35 | -0.25 | -0.77 | 17,931 | 11,010 | 11,895 | -885 | 861,618 | 16.1 | 0 | 523 | -523 | 1,050 | 496 | +554 | 12,060 | 12,914 | -854 | | 24W14 | 32.6 | -0.65 | -1.95 | 9,082 | 4,115 | 4,837 | -722 | 861,834 | 16.1 | 0 | 346 | -346 | 413 | 391 | +21.8 | 4,528 | 5,574 | -1,046 | | 24W13 | 33.25 | +0.75 | +2.31 | 17,924 | 8,957 | 6,378 | +2,579 | 861,547 | 16.1 | 0 | 208 | -208 | 465 | 808 | -343 | 9,422 | 7,394 | +2,028 | | 24W12 | 32.5 | -0.4 | -1.22 | 30,278 | 14,113 | 13,504 | +608 | 860,907 | 16.1 | 25.6 | 185 | -160 | 580 | 1,349 | -769 | 14,718 | 15,039 | -321 | | 24W11 | 32.9 | +0.5 | +1.54 | 45,704 | 32,519 | 24,728 | +7,790 | 862,396 | 16.1 | 1,178 | 133 | +1,046 | 356 | 1,457 | -1,100 | 34,053 | 26,318 | +7,735 | | 24W10 | 32.4 | +0.5 | +1.57 | 23,206 | 12,794 | 11,051 | +1,743 | 853,041 | 15.9 | 0 | 292 | -292 | 307 | 2,016 | -1,709 | 13,101 | 13,359 | -258 | | 24W09 | 31.9 | +0.25 | +0.79 | 28,691 | 17,238 | 12,401 | +4,837 | 849,926 | 15.9 | 586 | 209 | +377 | 1,833 | 2,000 | -167 | 19,657 | 14,610 | +5,047 | | 24W08 | 31.65 | +0.8 | +2.59 | 18,897 | 11,659 | 5,985 | +5,674 | 844,856 | 15.8 | 2,007 | 433 | +1,574 | 1,138 | 1,437 | -299 | 14,804 | 7,854 | +6,950 | | 24W07 | 30.85 | +0.2 | +0.65 | 7,179 | 4,564 | 3,827 | +736 | 839,188 | 15.7 | 5.2 | 32.7 | -27.5 | 359 | 843 | -484 | 4,928 | 4,703 | +225 | | 24W06 | 30.65 | -0.4 | -1.29 | 3,233 | 1,768 | 2,215 | -447 | 838,571 | 15.7 | 0 | 342 | -342 | 25 | 60.1 | -35.1 | 1,793 | 2,617 | -824 | | 24W05 | 31.05 | +0.1 | +0.32 | 17,575 | 9,372 | 9,776 | -403 | 838,951 | 15.7 | 1,737 | 777 | +960 | 1,122 | 807 | +315 | 12,232 | 11,360 | +872 | | 24W04 | 30.95 | +0.45 | +1.48 | 10,205 | 6,341 | 4,916 | +1,425 | 836,051 | 15.6 | 40 | 211 | -171 | 85 | 1,038 | -953 | 6,466 | 6,165 | +301 | | 24W03 | 30.5 | -0.9 | -2.87 | 26,638 | 10,290 | 18,586 | -8,296 | 834,611 | 15.6 | 1,870 | 876 | +994 | 8,662 | 267 | +8,395 | 20,822 | 19,730 | +1,092 | | 24W02 | 31.4 | -0.35 | -1.1 | 15,806 | 7,133 | 7,984 | -851 | 843,191 | 15.8 | 609 | 20 | +589 | 2,717 | 420 | +2,297 | 10,459 | 8,425 | +2,034 | | 24W01 | 31.75 | +0.55 | +1.76 | 18,805 | 11,078 | 6,174 | +4,903 | 843,962 | 15.8 | 2,050 | 51 | +1,999 | 1,742 | 383 | +1,359 | 14,870 | 6,609 | +8,261 | | 23W52 | 31.2 | +0.1 | +0.32 | 20,438 | 13,672 | 7,099 | +6,573 | 839,576 | 15.7 | 0 | 102 | -102 | 1,183 | 2,346 | -1,163 | 14,855 | 9,547 | +5,308 | | 23W51 | 31.1 | +0.3 | +0.97 | 67,176 | 24,935 | 53,057 | -28,122 | 834,572 | 15.6 | 35,444 | 58.7 | +35,385 | 261 | 2,097 | -1,836 | 60,640 | 55,213 | +5,427 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W50 | 30.8 | -0.15 | -0.48 | 82,425 | 65,440 | 69,845 | -4,405 | 865,586 | 16.2 | 9,101 | 785 | +8,316 | 391 | 2,056 | -1,664 | 74,932 | 72,685 | +2,247 | | 23W49 | 30.95 | 0 | 0 | 49,497 | 18,233 | 31,687 | -13,455 | 869,433 | 16.2 | 18,700 | 23.4 | +18,677 | 841 | 885 | -44.6 | 37,773 | 32,596 | +5,177 | | 23W48 | 30.95 | +0.8 | +2.65 | 88,850 | 50,580 | 65,668 | -15,088 | 885,846 | 16.5 | 29,792 | 31.1 | +29,761 | 878 | 1,055 | -177 | 81,250 | 66,754 | +14,495 | | 23W47 | 30.15 | -0.6 | -1.95 | 61,759 | 37,550 | 43,864 | -6,314 | 896,684 | 16.8 | 11,882 | 154 | +11,728 | 561 | 1,274 | -713 | 49,993 | 45,293 | +4,700 | | 23W46 | 30.75 | +0.5 | +1.65 | 38,608 | 32,514 | 15,778 | +16,735 | 904,507 | 16.9 | 1,590 | 1,181 | +409 | 757 | 1,915 | -1,158 | 34,861 | 18,874 | +15,986 | | 23W45 | 30.25 | +0.35 | +1.17 | 28,357 | 21,666 | 11,796 | +9,870 | 885,326 | 16.5 | 1,821 | 488 | +1,333 | 162 | 229 | -67.5 | 23,648 | 12,513 | +11,135 | | 23W44 | 29.9 | +0.65 | +2.22 | 29,343 | 19,552 | 14,976 | +4,576 | 875,407 | 16.4 | 4,077 | 193 | +3,884 | 1,422 | 325 | +1,097 | 25,051 | 15,494 | +9,557 | | 23W43 | 29.25 | +0.4 | +1.39 | 23,461 | 15,554 | 13,027 | +2,528 | 870,231 | 16.2 | 2,133 | 198 | +1,935 | 1,426 | 1,332 | +93.7 | 19,114 | 14,557 | +4,557 | | 23W42 | 28.85 | -0.45 | -1.54 | 43,172 | 24,111 | 28,848 | -4,738 | 868,846 | 16.2 | 4,242 | 2,075 | +2,167 | 8,098 | 3,716 | +4,382 | 36,451 | 34,640 | +1,811 | | 23W41 | 29.3 | +0.75 | +2.63 | 27,619 | 19,706 | 9,480 | +10,225 | 873,837 | 16.3 | 695 | 0 | +695 | 2,089 | 5,428 | -3,338 | 22,490 | 14,908 | +7,582 | | 23W40 | 28.55 | -0.2 | -0.7 | 22,740 | 9,827 | 13,439 | -3,612 | 863,820 | 16.1 | 717 | 15 | +702 | 1,881 | 1,037 | +844 | 12,426 | 14,491 | -2,065 | | 23W39 | 28.75 | 0 | 0 | 12,123 | 6,758 | 6,473 | +285 | 866,609 | 16.2 | 194 | 19 | +175 | 135 | 585 | -450 | 7,087 | 7,077 | +9.74 | | 23W38 | 28.75 | -0.35 | -1.2 | 21,358 | 10,189 | 11,560 | -1,371 | 868,327 | 16.2 | 77 | 1,010 | -933 | 1,251 | 447 | +804 | 11,517 | 13,016 | -1,500 | | 23W37 | 29.1 | +0.6 | +2.11 | 93,885 | 78,253 | 28,779 | +49,473 | 874,630 | 16.3 | 752 | 53,177 | -52,425 | 824 | 358 | +466 | 79,829 | 82,315 | -2,486 | | 23W36 | 28.5 | -0.3 | -1.04 | 25,995 | 9,196 | 20,906 | -11,710 | 826,172 | 15.4 | 295 | 46 | +249 | 121 | 869 | -748 | 9,612 | 21,822 | -12,210 | | 23W35 | 28.8 | +0.5 | +1.77 | 34,477 | 18,032 | 21,690 | -3,658 | 835,738 | 15.6 | 278 | 37.2 | +241 | 930 | 2,232 | -1,302 | 19,240 | 23,959 | -4,719 | | 23W34 | 28.3 | -0.45 | -1.57 | 26,139 | 11,324 | 12,888 | -1,564 | 837,821 | 15.6 | 88.2 | 34 | +54.2 | 216 | 2,835 | -2,619 | 11,628 | 15,756 | -4,128 | | 23W33 | 28.75 | -0.75 | -2.54 | 35,270 | 9,822 | 19,057 | -9,235 | 841,437 | 15.7 | 942 | 73 | +869 | 996 | 1,446 | -450 | 11,759 | 20,576 | -8,816 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W32 | 29.5 | 0 | 0 | 26,774 | 10,160 | 14,401 | -4,241 | 849,260 | 15.9 | 1,074 | 0 | +1,074 | 551 | 2,107 | -1,556 | 11,785 | 16,508 | -4,723 | | 23W31 | 29.5 | -0.2 | -0.67 | 23,256 | 10,585 | 14,052 | -3,467 | 852,577 | 15.9 | 389 | 66 | +323 | 494 | 1,561 | -1,067 | 11,468 | 15,679 | -4,211 | | 23W30 | 29.7 | +0.1 | +0.34 | 35,640 | 11,778 | 14,952 | -3,174 | 853,085 | 15.9 | 151 | 4,759 | -4,608 | 478 | 6,439 | -5,961 | 12,407 | 26,150 | -13,743 | | 23W29 | 29.6 | -2.7 | -8.36 | 54,577 | 9,121 | 28,789 | -19,668 | 853,124 | 15.9 | 31 | 8,746 | -8,715 | 588 | 5,710 | -5,122 | 9,740 | 43,245 | -33,506 | | 23W28 | 32.3 | +0.25 | +0.78 | 29,273 | 10,168 | 18,009 | -7,841 | 868,449 | 16.2 | 2,668 | 1,241 | +1,427 | 778 | 2,455 | -1,677 | 13,614 | 21,706 | -8,091 | | 23W27 | 32.05 | -1.4 | -4.19 | 39,418 | 12,646 | 30,475 | -17,828 | 874,462 | 16.3 | 3,594 | 618 | +2,976 | 5,741 | 1,295 | +4,446 | 21,981 | 32,388 | -10,407 | | 23W26 | 33.45 | +0.4 | +1.21 | 29,941 | 15,513 | 16,261 | -748 | 891,297 | 16.6 | 1,844 | 35.5 | +1,808 | 1,483 | 1,098 | +385 | 18,840 | 17,394 | +1,446 | | 23W25 | 33.05 | +0.1 | +0.3 | 16,093 | 5,726 | 10,183 | -4,457 | 894,984 | 16.7 | 3,366 | 1,340 | +2,026 | 340 | 804 | -464 | 9,432 | 12,327 | -2,895 | | 23W24 | 32.95 | +0.4 | +1.23 | 32,308 | 14,254 | 12,250 | +2,003 | 875,191 | 16.3 | 960 | 5,240 | -4,280 | 6,098 | 1,873 | +4,225 | 21,312 | 19,363 | +1,949 | | 23W23 | 32.55 | +0.65 | +2.04 | 23,626 | 12,207 | 10,006 | +2,201 | 871,063 | 16.3 | 0 | 1,199 | -1,199 | 2,943 | 347 | +2,596 | 15,151 | 11,552 | +3,599 | | 23W22 | 31.9 | +0.1 | +0.31 | 58,969 | 46,528 | 50,332 | -3,803 | 872,126 | 16.3 | 6 | 750 | -744 | 2,119 | 844 | +1,275 | 48,654 | 51,926 | -3,273 | | 23W21 | 31.8 | -0.25 | -0.78 | 24,288 | 14,130 | 18,053 | -3,923 | 885,040 | 16.5 | 675 | 275 | +400 | 837 | 1,460 | -623 | 15,642 | 19,788 | -4,146 | | 23W20 | 32.05 | -0.05 | -0.16 | 31,831 | 16,102 | 20,078 | -3,976 | 887,181 | 16.6 | 1,335 | 314 | +1,021 | 5,764 | 1,659 | +4,105 | 23,201 | 22,051 | +1,151 | | 23W19 | 32.1 | -0.25 | -0.77 | 21,450 | 10,079 | 13,945 | -3,866 | 890,455 | 16.6 | 3,050 | 13 | +3,037 | 861 | 260 | +601 | 13,990 | 14,218 | -228 | | 23W18 | 32.35 | +0.45 | +1.41 | 17,567 | 7,179 | 9,681 | -2,502 | 893,104 | 16.7 | 2,460 | 9 | +2,451 | 639 | 239 | +400 | 10,279 | 9,929 | +349 | | 23W17 | 31.9 | +0.5 | +1.59 | 31,110 | 18,791 | 18,232 | +560 | 895,064 | 16.7 | 329 | 0 | +329 | 2,418 | 334 | +2,084 | 21,539 | 18,566 | +2,973 | | 23W16 | 31.4 | -0.45 | -1.41 | 27,794 | 11,802 | 17,040 | -5,238 | 895,356 | 16.7 | 315 | 20 | +295 | 1,572 | 262 | +1,310 | 13,689 | 17,322 | -3,633 | | 23W15 | 31.85 | +0.55 | +1.76 | 32,396 | 15,812 | 17,939 | -2,128 | 903,766 | 16.9 | 211 | 18 | +193 | 536 | 485 | +50.4 | 16,559 | 18,443 | -1,884 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W14 | 31.3 | 0 | 0 | 8,634 | 3,330 | 6,963 | -3,633 | 904,923 | 16.9 | 34 | 14 | +20 | 612 | 116 | +496 | 3,976 | 7,093 | -3,117 | | 23W13 | 31.3 | +0.2 | +0.64 | 24,998 | 14,865 | 14,073 | +791 | 907,085 | 16.9 | 25.3 | 22 | +3.31 | 720 | 960 | -240 | 15,610 | 15,056 | +555 | | 23W12 | 31.1 | +0.1 | +0.32 | 35,209 | 10,537 | 25,678 | -15,141 | 906,975 | 16.9 | 1,411 | 50 | +1,361 | 764 | 502 | +262 | 12,713 | 26,230 | -13,518 | | 23W11 | 31 | -0.25 | -0.8 | 46,646 | 16,266 | 30,826 | -14,560 | 921,590 | 17.2 | 9,165 | 1,235 | +7,930 | 4,351 | 3,490 | +861 | 29,782 | 35,552 | -5,770 | | 23W10 | 31.25 | -0.95 | -2.95 | 45,553 | 8,738 | 23,015 | -14,276 | 935,051 | 17.5 | 2,438 | 13 | +2,425 | 3,351 | 981 | +2,370 | 14,527 | 24,009 | -9,482 | | 23W09 | 32.2 | -0.25 | -0.77 | 19,651 | 5,345 | 9,488 | -4,144 | 947,557 | 17.7 | 3,151 | 0 | +3,151 | 1,346 | 1,076 | +270 | 9,842 | 10,565 | -723 | | 23W08 | 32.45 | +0.45 | +1.41 | 31,468 | 16,866 | 13,887 | +2,979 | 951,837 | 17.8 | 2,143 | 1,840 | +303 | 3,176 | 654 | +2,522 | 22,185 | 16,381 | +5,804 | | 23W07 | 32 | -0.15 | -0.47 | 37,982 | 14,824 | 12,726 | +2,098 | 949,387 | 17.7 | 4,778 | 6,001 | -1,223 | 3,245 | 1,941 | +1,305 | 22,847 | 20,668 | +2,179 | | 23W06 | 32.15 | -0.2 | -0.62 | 29,075 | 12,969 | 10,642 | +2,327 | 947,208 | 17.7 | 5,102 | 7,600 | -2,498 | 3,157 | 2,428 | +729 | 21,228 | 20,670 | +558 | | 23W05 | 32.35 | 0 | 0 | 44,521 | 29,113 | 23,203 | +5,910 | 945,892 | 17.7 | 2,571 | 4,150 | -1,579 | 1,965 | 1,037 | +928 | 33,649 | 28,390 | +5,258 | | 23W03 | 32.35 | -0.25 | -0.77 | 11,295 | 7,272 | 4,579 | +2,693 | 939,064 | 17.5 | 79 | 2,718 | -2,639 | 216 | 18.8 | +198 | 7,567 | 7,316 | +251 | | 23W02 | 32.6 | +0.8 | +2.52 | 33,369 | 22,918 | 18,336 | +4,582 | 936,277 | 17.5 | 1,039 | 1,438 | -399 | 377 | 727 | -350 | 24,333 | 20,501 | +3,833 | | 23W01 | 31.8 | -0.1 | -0.31 | 17,664 | 11,418 | 10,832 | +585 | 930,135 | 17.4 | 755 | 200 | +555 | 1,146 | 541 | +605 | 13,319 | 11,573 | +1,745 | | 22W53 | 31.9 | +0.35 | +1.11 | 22,002 | 13,158 | 10,614 | +2,545 | 931,994 | 17.4 | 2,731 | 473 | +2,258 | 1,336 | 1,229 | +107 | 17,225 | 12,316 | +4,909 | | 22W52 | 31.55 | -1.05 | -3.22 | 173,861 | 36,031 | 125,422 | -89,391 | 930,318 | 17.4 | 99,768 | 23,290 | +76,478 | 2,756 | 3,695 | -939 | 138,555 | 152,407 | -13,852 | | 22W51 | 32.6 | -0.6 | -1.81 | 140,086 | 51,503 | 109,513 | -58,010 | 1,021,650 | 19.1 | 74,612 | 8,544 | +66,068 | 1,871 | 1,735 | +136 | 127,986 | 119,792 | +8,194 | | 22W50 | 33.2 | +0.9 | +2.79 | 79,113 | 64,645 | 42,676 | +21,968 | 1,079,681 | 20.2 | 330 | 2,066 | -1,736 | 1,057 | 1,107 | -50.2 | 66,031 | 45,849 | +20,182 | | 22W49 | 32.3 | +0.75 | +2.38 | 75,889 | 64,693 | 39,004 | +25,689 | 1,058,801 | 19.8 | 4 | 13,858 | -13,854 | 881 | 1,522 | -641 | 65,578 | 54,384 | +11,194 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W48 | 31.55 | +0.2 | +0.64 | 66,137 | 44,446 | 32,754 | +11,692 | 1,032,578 | 19.3 | 6 | 10,352 | -10,346 | 1,351 | 679 | +672 | 45,803 | 43,785 | +2,018 | | 22W47 | 31.35 | -0.9 | -2.79 | 66,115 | 46,469 | 34,235 | +12,234 | 1,018,603 | 19 | 461 | 1,949 | -1,488 | 847 | 2,598 | -1,751 | 47,777 | 38,782 | +8,994 | | 22W46 | 32.25 | -0.1 | -0.31 | 34,267 | 25,011 | 18,068 | +6,943 | 1,004,712 | 18.8 | 2,093 | 3,227 | -1,134 | 352 | 579 | -227 | 27,456 | 21,873 | +5,582 | | 22W45 | 32.35 | +0.3 | +0.94 | 37,111 | 29,331 | 22,034 | +7,297 | 997,553 | 18.6 | 2,049 | 1,271 | +778 | 980 | 841 | +139 | 32,360 | 24,146 | +8,214 | | 22W44 | 32.05 | +0.85 | +2.72 | 29,307 | 21,860 | 18,293 | +3,567 | 991,039 | 18.5 | 1,625 | 2 | +1,623 | 2,358 | 912 | +1,446 | 25,843 | 19,206 | +6,636 | | 22W43 | 31.2 | -0.15 | -0.48 | 44,307 | 29,149 | 26,859 | +2,290 | 986,606 | 18.4 | 7,015 | 0 | +7,015 | 978 | 1,087 | -110 | 37,142 | 27,946 | +9,196 | | 22W42 | 31.35 | -0.75 | -2.34 | 41,323 | 23,028 | 22,565 | +462 | 984,722 | 18.4 | 8,339 | 20 | +8,319 | 2,085 | 1,660 | +425 | 33,452 | 24,245 | +9,207 | | 22W41 | 32.1 | -0.25 | -0.77 | 33,031 | 20,682 | 9,599 | +11,083 | 983,730 | 18.4 | 3,618 | 0 | +3,618 | 1,545 | 1,553 | -7.95 | 25,845 | 11,152 | +14,693 | | 22W40 | 32.35 | -0.55 | -1.67 | 51,850 | 26,928 | 22,106 | +4,822 | 974,059 | 18.2 | 13,414 | 0 | +13,414 | 2,085 | 2,828 | -743 | 42,428 | 24,934 | +17,493 | | 22W39 | 32.9 | +0.9 | +2.81 | 40,963 | 17,185 | 20,174 | -2,989 | 967,494 | 18.1 | 8,917 | 0 | +8,917 | 1,326 | 1,838 | -512 | 27,428 | 22,012 | +5,416 | | 22W38 | 32 | +0.2 | +0.63 | 49,272 | 25,453 | 25,275 | +178 | 970,189 | 18.1 | 2,800 | 577 | +2,223 | 1,713 | 1,551 | +162 | 29,966 | 27,404 | +2,562 | | 22W37 | 31.8 | +0.15 | +0.47 | 24,426 | 12,902 | 10,945 | +1,957 | 970,125 | 18.1 | 3,231 | 0 | +3,231 | 1,097 | 1,395 | -298 | 17,230 | 12,339 | +4,891 | | 22W36 | 31.65 | 0 | 0 | 50,658 | 29,764 | 26,940 | +2,824 | 967,991 | 18.1 | 6,223 | 0 | +6,223 | 2,004 | 3,380 | -1,376 | 37,991 | 30,321 | +7,670 | | 22W35 | 31.65 | +0.75 | +2.43 | 25,299 | 12,952 | 8,470 | +4,483 | 965,393 | 18 | 5,590 | 0 | +5,590 | 688 | 1,026 | -338 | 19,230 | 9,496 | +9,735 | | 22W34 | 30.9 | +0.6 | +1.98 | 30,169 | 18,506 | 15,225 | +3,282 | 960,762 | 17.9 | 5,815 | 561 | +5,254 | 1,014 | 2,180 | -1,166 | 25,335 | 17,965 | +7,370 | | 22W33 | 30.3 | +0.65 | +2.19 | 33,660 | 19,736 | 6,685 | +13,051 | 957,007 | 17.9 | 3,598 | 1 | +3,597 | 689 | 1,324 | -635 | 24,023 | 8,010 | +16,013 | | 22W32 | 29.65 | -0.75 | -2.47 | 57,564 | 12,758 | 20,551 | -7,794 | 943,779 | 17.6 | 10,260 | 1,826 | +8,434 | 903 | 2,380 | -1,477 | 23,921 | 24,757 | -836 | | 22W31 | 30.4 | -1.75 | -5.44 | 45,881 | 15,958 | 17,563 | -1,605 | 951,020 | 17.8 | 9,075 | 0 | +9,075 | 1,747 | 1,582 | +165 | 26,780 | 19,145 | +7,635 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W30 | 32.15 | +0.45 | +1.42 | 65,838 | 12,626 | 33,386 | -20,760 | 953,109 | 17.8 | 30,051 | 462 | +29,589 | 2,053 | 1,669 | +384 | 44,730 | 35,517 | +9,213 | | 22W29 | 31.7 | +0.35 | +1.12 | 42,834 | 16,458 | 18,997 | -2,539 | 973,021 | 18.2 | 6,103 | 23 | +6,080 | 2,522 | 2,335 | +187 | 25,083 | 21,355 | +3,728 | | 22W28 | 31.35 | +0.2 | +0.64 | 37,808 | 19,289 | 17,388 | +1,901 | 975,242 | 18.2 | 3,733 | 0 | +3,733 | 1,822 | 1,022 | +800 | 24,844 | 18,410 | +6,434 | | 22W27 | 31.15 | -0.15 | -0.48 | 44,568 | 25,088 | 10,879 | +14,209 | 973,139 | 18.2 | 5,129 | 0 | +5,129 | 2,112 | 1,776 | +336 | 32,329 | 12,655 | +19,674 | | 22W26 | 31.3 | +0.45 | +1.46 | 36,913 | 23,082 | 11,667 | +11,415 | 956,294 | 17.9 | 1,844 | 25 | +1,819 | 5,539 | 1,873 | +3,666 | 30,465 | 13,565 | +16,900 | | 22W25 | 30.85 | -0.45 | -1.44 | 34,653 | 20,142 | 23,510 | -3,367 | 944,626 | 17.6 | 3,677 | 106 | +3,571 | 1,760 | 692 | +1,068 | 25,579 | 24,308 | +1,271 | | 22W24 | 31.3 | +0.6 | +1.95 | 28,339 | 18,901 | 12,810 | +6,092 | 947,921 | 17.7 | 0 | 0 | 0 | 1,838 | 551 | +1,287 | 20,739 | 13,361 | +7,378 | | 22W23 | 30.7 | -0.9 | -2.85 | 55,708 | 42,849 | 39,960 | +2,889 | 943,808 | 17.6 | 7 | 3,025 | -3,018 | 984 | 283 | +701 | 43,840 | 43,268 | +571 | | 22W22 | 31.6 | +0.25 | +0.8 | 31,598 | 21,586 | 10,269 | +11,318 | 938,944 | 17.5 | 513 | 2,118 | -1,605 | 1,340 | 845 | +495 | 23,440 | 13,232 | +10,208 | | 22W21 | 31.35 | +0.35 | +1.13 | 44,722 | 26,248 | 15,992 | +10,256 | 924,721 | 17.3 | 2,540 | 10 | +2,530 | 1,129 | 1,801 | -672 | 29,917 | 17,803 | +12,114 | | 22W20 | 31 | +0.8 | +2.65 | 48,138 | 27,933 | 16,404 | +11,529 | 914,076 | 17.1 | 6,961 | 104 | +6,857 | 865 | 1,565 | -700 | 35,759 | 18,073 | +17,686 | | 22W19 | 30.2 | +0.15 | +0.5 | 18,879 | 8,454 | 7,619 | +835 | 903,964 | 16.9 | 4,052 | 0 | +4,052 | 376 | 307 | +69.2 | 12,882 | 7,926 | +4,956 | | 22W18 | 30.05 | -0.3 | -0.99 | 32,183 | 11,491 | 17,113 | -5,622 | 903,589 | 16.9 | 3,739 | 19 | +3,720 | 461 | 400 | +61 | 15,691 | 17,532 | -1,841 | | 22W17 | 30.35 | -0.05 | -0.16 | 28,430 | 13,114 | 9,301 | +3,813 | 909,328 | 17 | 2,810 | 20 | +2,790 | 349 | 662 | -313 | 16,273 | 9,983 | +6,290 | | 22W16 | 30.4 | +0.3 | +1 | 25,087 | 11,816 | 9,089 | +2,727 | 905,101 | 16.9 | 1,964 | 20 | +1,944 | 363 | 174 | +189 | 14,143 | 9,283 | +4,860 | | 22W15 | 30.1 | -0.2 | -0.66 | 20,314 | 9,223 | 7,659 | +1,564 | 902,222 | 16.8 | 829 | 40 | +789 | 33 | 252 | -219 | 10,085 | 7,951 | +2,134 | | 22W14 | 30.3 | -0.3 | -0.98 | 32,526 | 17,734 | 9,822 | +7,912 | 900,777 | 16.8 | 436 | 60 | +376 | 608 | 175 | +433 | 18,778 | 10,057 | +8,721 | | 22W13 | 30.6 | -0.1 | -0.33 | 27,782 | 12,337 | 9,596 | +2,741 | 892,853 | 16.7 | 666 | 25 | +641 | 771 | 120 | +652 | 13,774 | 9,740 | +4,034 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W12 | 30.7 | +0.5 | +1.66 | 40,187 | 26,653 | 17,734 | +8,918 | 890,095 | 16.6 | 2,050 | 18 | +2,032 | 893 | 481 | +412 | 29,596 | 18,234 | +11,362 | | 22W11 | 30.2 | -0.1 | -0.33 | 36,338 | 14,046 | 19,071 | -5,026 | 881,144 | 16.5 | 4,276 | 0 | +4,276 | 901 | 843 | +57.5 | 19,222 | 19,914 | -692 | | 22W10 | 30.3 | +0.75 | +2.54 | 24,486 | 13,938 | 8,712 | +5,226 | 885,662 | 16.5 | 1,709 | 17 | +1,692 | 467 | 240 | +227 | 16,113 | 8,969 | +7,145 | | 22W09 | 29.55 | -0.45 | -1.5 | 42,480 | 16,105 | 27,222 | -11,116 | 880,668 | 16.4 | 8,502 | 3.13 | +8,499 | 253 | 562 | -309 | 24,860 | 27,787 | -2,926 | | 22W08 | 30 | +0.6 | +2.04 | 32,343 | 13,636 | 12,335 | +1,301 | 891,257 | 16.6 | 4,022 | 34 | +3,988 | 391 | 199 | +192 | 18,050 | 12,568 | +5,481 | | 22W07 | 29.4 | +0.6 | +2.08 | 30,132 | 17,196 | 11,977 | +5,219 | 889,613 | 16.6 | 2,577 | 17 | +2,560 | 763 | 306 | +457 | 20,536 | 12,300 | +8,236 | | 22W05 | 28.8 | 0 | 0 | 13,728 | 4,235 | 8,593 | -4,358 | 884,232 | 16.5 | 683 | 0 | +683 | 39 | 411 | -372 | 4,957 | 9,004 | -4,047 | | 22W04 | 28.8 | -0.4 | -1.37 | 23,090 | 8,472 | 13,742 | -5,270 | 888,618 | 16.6 | 979 | 102 | +877 | 230 | 726 | -496 | 9,681 | 14,570 | -4,889 | | 22W03 | 29.2 | +0.05 | +0.17 | 20,425 | 10,384 | 10,067 | +318 | 893,999 | 16.7 | 565 | 285 | +280 | 74.7 | 96.2 | -21.6 | 11,024 | 10,448 | +576 | | 22W02 | 29.15 | -0.15 | -0.51 | 19,234 | 7,947 | 8,895 | -947 | 893,851 | 16.7 | 507 | 193 | +314 | 81.2 | 93.1 | -11.9 | 8,536 | 9,181 | -646 | | 22W01 | 29.3 | +0.4 | +1.38 | 16,136 | 8,577 | 4,604 | +3,973 | 895,419 | 16.7 | 15 | 16 | -1 | 150 | 146 | +4.5 | 8,742 | 4,766 | +3,976 | | 21W52 | 28.9 | +0.8 | +2.85 | 18,079 | 7,871 | 7,464 | +407 | 892,099 | 16.7 | 136 | 0 | +136 | 44.4 | 292 | -248 | 8,052 | 7,756 | +296 | | 21W51 | 28.1 | -0.65 | -2.26 | 52,174 | 31,473 | 18,230 | +13,243 | 894,031 | 16.7 | 486 | 25,089 | -24,603 | 416 | 195 | +221 | 32,375 | 43,514 | -11,139 | | 21W50 | 28.75 | +0.45 | +1.59 | 25,470 | 13,822 | 12,850 | +972 | 879,875 | 16.4 | 17 | 680 | -663 | 304 | 99.4 | +205 | 14,143 | 13,630 | +514 | | 21W49 | 28.3 | +0.05 | +0.18 | 48,342 | 19,700 | 31,969 | -12,269 | 880,118 | 16.4 | 2,850 | 0 | +2,850 | 503 | 289 | +214 | 23,052 | 32,258 | -9,205 | | 21W48 | 28.25 | -1.15 | -3.91 | 61,493 | 9,212 | 25,978 | -16,766 | 890,759 | 16.6 | 244 | 0 | +244 | 473 | 344 | +129 | 9,929 | 26,322 | -16,393 | | 21W47 | 29.4 | -0.75 | -2.49 | 43,804 | 9,851 | 26,986 | -17,135 | 905,793 | 16.9 | 1,376 | 157 | +1,219 | 329 | 263 | +65.6 | 11,556 | 27,406 | -15,851 | | 21W46 | 30.15 | +0.75 | +2.55 | 39,787 | 16,725 | 11,232 | +5,493 | 922,010 | 17.2 | 1,438 | 6.08 | +1,432 | 1,308 | 812 | +496 | 19,471 | 12,050 | +7,421 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W45 | 29.4 | +0.3 | +1.03 | 32,820 | 12,040 | 15,963 | -3,923 | 918,894 | 17.2 | 1,643 | 2 | +1,641 | 146 | 56.7 | +89.3 | 13,829 | 16,021 | -2,193 | | 21W44 | 29.1 | -0.3 | -1.02 | 33,098 | 12,797 | 17,244 | -4,447 | 920,091 | 17.2 | 469 | 0 | +469 | 409 | 300 | +109 | 13,675 | 17,544 | -3,869 | | 21W43 | 29.4 | +0.1 | +0.34 | 42,721 | 14,131 | 15,763 | -1,632 | 924,071 | 17.3 | 498 | 4 | +494 | 601 | 125 | +476 | 15,231 | 15,892 | -662 | | 21W42 | 29.3 | -0.15 | -0.51 | 20,959 | 8,680 | 10,151 | -1,470 | 925,463 | 17.3 | 131 | 0 | +131 | 326 | 55.5 | +270 | 9,138 | 10,206 | -1,069 | | 21W41 | 29.45 | +0.3 | +1.03 | 23,306 | 10,680 | 11,620 | -939 | 927,099 | 17.3 | 1,419 | 5 | +1,414 | 636 | 317 | +319 | 12,735 | 11,941 | +794 | | 21W40 | 29.15 | -0.2 | -0.68 | 38,310 | 12,280 | 16,861 | -4,581 | 929,100 | 17.4 | 991 | 19 | +972 | 430 | 1,092 | -662 | 13,701 | 17,972 | -4,271 | | 21W39 | 29.35 | -0.15 | -0.51 | 24,560 | 9,373 | 10,058 | -685 | 935,295 | 17.5 | 849 | 0 | +849 | 635 | 783 | -148 | 10,858 | 10,841 | +17.1 | | 21W38 | 29.5 | +0.3 | +1.03 | 26,984 | 16,181 | 12,732 | +3,450 | 936,981 | 17.5 | 367 | 34 | +333 | 1,410 | 680 | +730 | 17,959 | 13,446 | +4,513 | | 21W37 | 29.2 | -0.8 | -2.67 | 22,872 | 12,388 | 10,088 | +2,300 | 932,309 | 17.4 | 281 | 926 | -645 | 121 | 600 | -479 | 12,790 | 11,614 | +1,176 | | 21W36 | 30 | +0.35 | +1.18 | 23,207 | 12,524 | 13,511 | -987 | 929,598 | 17.4 | 24 | 8.22 | +15.8 | 387 | 97.8 | +289 | 12,935 | 13,617 | -682 | | 21W35 | 29.65 | +1.35 | +4.77 | 19,613 | 11,102 | 11,623 | -521 | 929,770 | 17.4 | 686 | 0 | +686 | 567 | 50.6 | +517 | 12,355 | 11,673 | +682 | | 21W34 | 28.3 | -1.35 | -4.55 | 37,107 | 13,425 | 24,625 | -11,200 | 929,976 | 17.4 | 2,117 | 0 | +2,117 | 541 | 399 | +142 | 16,083 | 25,023 | -8,941 | | 21W33 | 29.65 | -0.4 | -1.33 | 26,367 | 12,377 | 14,470 | -2,093 | 940,497 | 17.6 | 1,684 | 0 | +1,684 | 92 | 211 | -119 | 14,153 | 14,681 | -528 | | 21W32 | 30.05 | +0.45 | +1.52 | 30,517 | 14,526 | 12,092 | +2,434 | 942,601 | 17.6 | 14 | 0 | +14 | 680 | 182 | +498 | 15,220 | 12,274 | +2,946 | | 21W31 | 29.6 | -3.15 | -9.62 | 76,330 | 24,890 | 19,070 | +5,821 | 940,499 | 17.6 | 1,461 | 5 | +1,456 | 1,540 | 1,130 | +410 | 27,892 | 20,205 | +7,687 | | 21W30 | 32.75 | -0.85 | -2.53 | 34,674 | 11,629 | 14,661 | -3,032 | 934,956 | 17.5 | 53 | 0 | +53 | 1,243 | 408 | +835 | 12,924 | 15,069 | -2,145 | | 21W29 | 33.6 | +0.65 | +1.97 | 38,023 | 20,415 | 12,675 | +7,740 | 938,167 | 17.5 | 86 | 89 | -3 | 1,000 | 404 | +596 | 21,501 | 13,168 | +8,332 | | 21W28 | 32.95 | +0.75 | +2.33 | 35,672 | 15,804 | 11,090 | +4,714 | 930,172 | 17.4 | 26.6 | 511 | -484 | 1,299 | 307 | +992 | 17,130 | 11,908 | +5,222 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W27 | 32.2 | +0.45 | +1.42 | 34,584 | 13,321 | 12,410 | +911 | 926,103 | 17.3 | 60 | 2 | +58 | 255 | 130 | +125 | 13,636 | 12,542 | +1,094 | | 21W26 | 31.75 | +0.7 | +2.25 | 31,909 | 11,449 | 10,202 | +1,248 | 925,293 | 17.3 | 553 | 973 | -420 | 2,662 | 758 | +1,905 | 14,665 | 11,932 | +2,732 | | 21W25 | 31.05 | -0.85 | -2.66 | 27,127 | 11,580 | 16,480 | -4,899 | 923,980 | 17.3 | 0 | 1,506 | -1,506 | 73 | 588 | -515 | 11,653 | 18,574 | -6,920 | | 21W24 | 31.9 | 0 | 0 | 24,630 | 7,964 | 12,613 | -4,649 | 957,447 | 17.9 | 370 | 213 | +157 | 129 | 487 | -359 | 8,462 | 13,313 | -4,851 | | 21W23 | 31.9 | +0.65 | +2.08 | 40,935 | 10,802 | 14,698 | -3,896 | 960,101 | 17.9 | 278 | 1,067 | -789 | 344 | 245 | +98.3 | 11,423 | 16,010 | -4,587 | | 21W22 | 31.25 | +0.75 | +2.46 | 49,312 | 23,995 | 27,983 | -3,988 | 965,026 | 18 | 1,120 | 306 | +814 | 336 | 259 | +77.3 | 25,451 | 28,548 | -3,096 | | 21W21 | 30.5 | -0.25 | -0.81 | 50,124 | 24,146 | 25,003 | -857 | 968,394 | 18.1 | 33 | 133 | -100 | 846 | 666 | +180 | 25,025 | 25,802 | -777 | | 21W20 | 30.75 | -2.5 | -7.52 | 110,162 | 39,258 | 32,907 | +6,351 | 968,349 | 18.1 | 3,336 | 0 | +3,336 | 1,098 | 2,311 | -1,213 | 43,692 | 35,218 | +8,474 | | 21W19 | 33.25 | 0 | 0 | 91,828 | 25,037 | 23,500 | +1,537 | 965,623 | 18 | 1,991 | 743 | +1,248 | 2,685 | 2,704 | -18.6 | 29,713 | 26,947 | +2,766 | | 21W18 | 33.25 | +0.7 | +2.15 | 53,768 | 17,520 | 13,506 | +4,014 | 964,771 | 18 | 0 | 185 | -185 | 1,015 | 2,006 | -991 | 18,535 | 15,697 | +2,838 | | 21W17 | 32.55 | +0.65 | +2.04 | 123,667 | 30,075 | 26,437 | +3,637 | 961,183 | 18 | 17 | 10 | +7 | 5,715 | 4,506 | +1,209 | 35,807 | 30,954 | +4,853 | | 21W16 | 31.9 | +1.5 | +4.93 | 60,959 | 29,218 | 16,770 | +12,448 | 957,529 | 17.9 | 5 | 6 | -1 | 1,341 | 1,771 | -430 | 30,563 | 18,547 | +12,016 | | 21W15 | 30.4 | +0.5 | +1.67 | 39,776 | 14,210 | 10,425 | +3,785 | 945,006 | 17.6 | 321 | 273 | +47.5 | 457 | 746 | -288 | 14,988 | 11,444 | +3,544 | | 21W14 | 29.9 | +0.15 | +0.5 | 44,015 | 24,026 | 11,763 | +12,263 | 941,179 | 17.6 | 243 | 5 | +238 | 194 | 810 | -616 | 24,463 | 12,579 | +11,885 | | 21W13 | 29.75 | +0.55 | +1.88 | 59,811 | 9,899 | 6,971 | +2,928 | 928,765 | 17.4 | 74 | 1 | +73 | 327 | 634 | -307 | 10,300 | 7,606 | +2,694 | | 21W12 | 29.2 | -0.6 | -2.01 | 41,963 | 22,190 | 22,789 | -598 | 926,678 | 17.3 | 571 | 0 | +571 | 223 | 1,021 | -798 | 22,985 | 23,810 | -825 | | 21W11 | 29.8 | +0.45 | +1.53 | 48,993 | 24,643 | 13,968 | +10,675 | 927,315 | 17.3 | 365 | 0 | +365 | 1,051 | 2,277 | -1,226 | 26,058 | 16,245 | +9,814 | | 21W10 | 29.35 | +0.4 | +1.38 | 52,828 | 24,194 | 24,048 | +147 | 916,091 | 17.1 | 2,322 | 0 | +2,322 | 1,548 | 1,287 | +261 | 28,064 | 25,335 | +2,729 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W09 | 28.95 | +1.55 | +5.66 | 93,609 | 56,164 | 33,977 | +22,187 | 919,012 | 17.2 | 2,155 | 0 | +2,155 | 2,267 | 2,003 | +264 | 60,586 | 35,980 | +24,606 | | 21W08 | 27.4 | +0.35 | +1.29 | 29,394 | 7,391 | 20,639 | -13,248 | 899,247 | 16.8 | 48 | 0 | +48 | 357 | 67.4 | +290 | 7,796 | 20,706 | -12,910 | | 21W06 | 27.05 | +1.05 | +4.04 | 35,288 | 11,194 | 13,688 | -2,494 | 911,480 | 17 | 27 | 257 | -230 | 356 | 112 | +244 | 11,577 | 14,057 | -2,480 | | 21W05 | 26 | -0.4 | -1.52 | 39,207 | 17,833 | 26,358 | -8,525 | 914,466 | 17.1 | 83 | 415 | -332 | 672 | 43.6 | +628 | 18,588 | 26,817 | -8,229 | | 21W04 | 26.4 | -1.2 | -4.35 | 47,731 | 16,067 | 25,347 | -9,280 | 920,322 | 17.2 | 68.6 | 189 | -120 | 474 | 325 | +149 | 16,609 | 25,860 | -9,251 | | 21W03 | 27.6 | -1.1 | -3.83 | 36,522 | 13,950 | 16,067 | -2,117 | 928,319 | 17.3 | 60.2 | 385 | -325 | 484 | 331 | +154 | 14,495 | 16,783 | -2,288 | | 21W02 | 28.7 | -0.25 | -0.86 | 38,856 | 15,510 | 12,465 | +3,045 | 930,273 | 17.4 | 53.7 | 550 | -496 | 255 | 1,092 | -837 | 15,818 | 14,107 | +1,711 | | 21W01 | 28.95 | +0.4 | +1.4 | 32,720 | 13,001 | 7,304 | +5,697 | 926,645 | 17.3 | 7.36 | 618 | -611 | 827 | 533 | +294 | 13,836 | 8,455 | +5,381 | | 20W52 | 28.55 | +1.1 | +4.01 | 36,941 | 11,617 | 6,913 | +4,704 | 921,603 | 17.2 | 10.4 | 258 | -248 | 612 | 1,474 | -862 | 12,239 | 8,645 | +3,594 | | 20W51 | 27.45 | -0.25 | -0.9 | 27,702 | 14,736 | 13,909 | +828 | 916,385 | 17.1 | 238 | 1,577 | -1,339 | 515 | 653 | -138 | 15,489 | 16,138 | -649 | | 20W50 | 27.7 | +0.05 | +0.18 | 28,674 | 8,310 | 16,369 | -8,059 | 916,400 | 17.1 | 29.4 | 744 | -715 | 210 | 627 | -417 | 8,549 | 17,740 | -9,191 | | 20W49 | 27.65 | -0.05 | -0.18 | 51,795 | 30,709 | 37,769 | -7,060 | 924,895 | 17.3 | 40 | 2,988 | -2,948 | 205 | 171 | +33.9 | 30,954 | 40,928 | -9,974 | | 20W48 | 27.7 | -0.45 | -1.6 | 34,445 | 19,387 | 15,807 | +3,580 | 931,967 | 17.4 | 40 | 1,117 | -1,077 | 133 | 2,038 | -1,905 | 19,560 | 18,962 | +598 | | 20W47 | 28.15 | +0.55 | +1.99 | 44,578 | 33,047 | 12,321 | +20,726 | 927,610 | 17.3 | 87 | 2,642 | -2,555 | 312 | 168 | +144 | 33,446 | 15,131 | +18,315 | | 20W46 | 27.6 | +1.4 | +5.34 | 51,271 | 24,635 | 9,345 | +15,290 | 906,822 | 16.9 | 0 | 1,540 | -1,540 | 1,071 | 594 | +477 | 25,706 | 11,479 | +14,227 | | 20W45 | 26.2 | +0.45 | +1.75 | 18,135 | 10,407 | 4,689 | +5,718 | 890,819 | 16.6 | 7 | 2 | +5 | 193 | 169 | +23.7 | 10,607 | 4,860 | +5,746 | | 20W44 | 25.75 | -0.45 | -1.72 | 26,095 | 12,215 | 14,349 | -2,134 | 886,640 | 16.6 | 15 | 12 | +3 | 392 | 1,264 | -872 | 12,622 | 15,625 | -3,003 | | 20W43 | 26.2 | +0.25 | +0.96 | 23,072 | 14,557 | 10,622 | +3,935 | 889,909 | 16.6 | 101 | 2,969 | -2,868 | 207 | 783 | -576 | 14,865 | 14,374 | +491 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W42 | 25.95 | -0.2 | -0.76 | 21,240 | 8,184 | 9,692 | -1,508 | 885,242 | 16.5 | 75 | 353 | -278 | 59 | 419 | -360 | 8,318 | 10,464 | -2,146 | | 20W41 | 26.15 | +0.85 | +3.36 | 20,803 | 7,674 | 6,118 | +1,555 | 885,394 | 16.5 | 8 | 680 | -672 | 57 | 189 | -132 | 7,739 | 6,987 | +751 | | 20W40 | 25.3 | +0.2 | +0.8 | 17,652 | 7,183 | 9,440 | -2,257 | 883,808 | 16.5 | 0 | 2,961 | -2,961 | 108 | 22 | +86 | 7,291 | 12,423 | -5,132 | | 20W39 | 25.1 | -0.65 | -2.52 | 47,462 | 8,329 | 21,741 | -13,413 | 885,034 | 16.5 | 1,409 | 3,993 | -2,584 | 172 | 1,095 | -923 | 9,909 | 26,829 | -16,920 | | 20W38 | 25.75 | -0.7 | -2.65 | 56,987 | 15,238 | 19,165 | -3,927 | 897,548 | 16.8 | 109 | 3,843 | -3,734 | 265 | 294 | -29 | 15,612 | 23,302 | -7,689 | | 20W37 | 26.45 | -0.45 | -1.67 | 47,135 | 11,977 | 15,604 | -3,628 | 900,293 | 16.8 | 6,208 | 2,578 | +3,630 | 470 | 930 | -460 | 18,655 | 19,112 | -458 | | 20W36 | 26.9 | +0.7 | +2.67 | 64,811 | 19,442 | 24,598 | -5,156 | 903,445 | 16.9 | 17,134 | 1,403 | +15,731 | 1,391 | 772 | +619 | 37,967 | 26,773 | +11,194 | | 20W35 | 26.2 | -0.05 | -0.19 | 28,309 | 12,324 | 9,287 | +3,036 | 908,400 | 17 | 15.2 | 4,451 | -4,436 | 298 | 502 | -204 | 12,637 | 14,240 | -1,604 | | 20W34 | 26.25 | 0 | 0 | 50,212 | 19,892 | 16,218 | +3,674 | 907,533 | 17 | 71 | 37 | +34 | 1,208 | 2,623 | -1,415 | 21,171 | 18,878 | +2,293 | | 20W33 | 26.25 | -0.1 | -0.38 | 27,983 | 12,684 | 5,121 | +7,563 | 902,885 | 16.9 | 154 | 143 | +11 | 518 | 900 | -382 | 13,356 | 6,164 | +7,192 | | 20W32 | 26.35 | +0.75 | +2.93 | 57,452 | 10,585 | 21,485 | -10,900 | 896,192 | 16.7 | 48 | 990 | -942 | 671 | 1,028 | -357 | 11,304 | 23,503 | -12,199 | | 20W31 | 25.6 | -3.6 | -12.33 | 107,572 | 28,479 | 37,655 | -9,176 | 905,977 | 16.9 | 6 | 106 | -100 | 313 | 11,216 | -10,903 | 28,798 | 48,977 | -20,179 | | 20W30 | 29.2 | -0.95 | -3.15 | 91,864 | 13,861 | 30,933 | -17,072 | 913,887 | 17.1 | 2,880 | 398 | +2,482 | 7,230 | 1,209 | +6,021 | 23,971 | 32,540 | -8,569 | | 20W29 | 30.15 | +1.25 | +4.33 | 77,660 | 18,007 | 18,229 | -222 | 931,410 | 17.4 | 2,179 | 176 | +2,003 | 3,034 | 667 | +2,367 | 23,220 | 19,072 | +4,148 | | 20W28 | 28.9 | 0 | 0 | 43,455 | 15,363 | 11,103 | +4,261 | 930,058 | 17.4 | 705 | 130 | +575 | 529 | 395 | +134 | 16,597 | 11,628 | +4,970 | | 20W27 | 28.9 | +1.15 | +4.14 | 49,157 | 12,795 | 14,003 | -1,208 | 925,659 | 17.3 | 1,166 | 54 | +1,112 | 848 | 503 | +345 | 14,809 | 14,560 | +249 | | 20W26 | 27.75 | +0.35 | +1.28 | 18,985 | 6,885 | 8,088 | -1,202 | 926,431 | 17.3 | 115 | 33 | +82 | 228 | 333 | -105 | 7,228 | 8,454 | -1,225 | | 20W25 | 27.4 | -0.05 | -0.18 | 41,590 | 16,631 | 19,551 | -2,920 | 926,545 | 17.3 | 470 | 52 | +418 | 509 | 997 | -488 | 17,610 | 20,600 | -2,990 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W24 | 27.45 | -0.35 | -1.26 | 63,091 | 23,804 | 12,967 | +10,837 | 933,427 | 17.4 | 609 | 104 | +505 | 1,247 | 1,075 | +172 | 25,660 | 14,146 | +11,514 | | 20W23 | 27.8 | +0.9 | +3.35 | 38,374 | 18,035 | 10,008 | +8,027 | 925,325 | 17.3 | 502 | 25 | +477 | 1,393 | 470 | +923 | 19,930 | 10,503 | +9,427 | | 20W22 | 26.9 | +0.05 | +0.19 | 66,933 | 39,657 | 41,760 | -2,102 | 918,640 | 17.2 | 2,768 | 13 | +2,755 | 780 | 226 | +554 | 43,205 | 41,999 | +1,207 | | 20W21 | 26.85 | +0.45 | +1.7 | 77,413 | 20,842 | 23,109 | -2,266 | 920,961 | 17.2 | 2,140 | 0 | +2,140 | 869 | 480 | +389 | 23,851 | 23,589 | +263 | | 20W20 | 26.4 | -0.85 | -3.12 | 62,922 | 9,777 | 23,433 | -13,656 | 920,584 | 17.2 | 262 | 0 | +262 | 524 | 392 | +132 | 10,563 | 23,825 | -13,262 | | 20W19 | 27.25 | +1.25 | +4.81 | 216,448 | 11,576 | 50,063 | -38,487 | 934,231 | 17.4 | 916 | 1,089 | -173 | 1,695 | 1,706 | -11 | 14,187 | 52,858 | -38,671 | | 20W18 | 26 | +2.25 | +9.47 | 60,470 | 21,083 | 9,995 | +11,088 | 971,354 | 18.1 | 1,072 | 0 | +1,072 | 120 | 436 | -316 | 22,275 | 10,431 | +11,844 | | 20W17 | 23.75 | -1.1 | -4.43 | 66,417 | 11,807 | 28,423 | -16,616 | 960,140 | 17.9 | 41 | 15 | +26 | 384 | 193 | +191 | 12,232 | 28,631 | -16,399 | | 20W16 | 24.85 | +0.15 | +0.61 | 73,658 | 18,492 | 29,648 | -11,156 | 983,610 | 18.4 | 2,993 | 15.9 | +2,977 | 202 | 2,496 | -2,294 | 21,687 | 32,160 | -10,473 | | 20W15 | 24.7 | +2.2 | +9.78 | 61,633 | 15,387 | 26,638 | -11,251 | 995,779 | 18.6 | 3,218 | 0 | +3,218 | 418 | 2,183 | -1,765 | 19,023 | 28,821 | -9,798 | | 20W14 | 22.5 | -0.15 | -0.66 | 36,167 | 12,599 | 21,124 | -8,525 | 1,005,673 | 18.8 | 3,169 | 0 | +3,169 | 122 | 2,137 | -2,015 | 15,890 | 23,261 | -7,371 | | 20W13 | 22.65 | +0.8 | +3.66 | 66,928 | 19,390 | 18,001 | +1,390 | 1,017,521 | 19 | 56.1 | 117 | -60.9 | 603 | 5,075 | -4,472 | 20,050 | 23,193 | -3,143 | | 20W12 | 21.85 | -2.05 | -8.58 | 78,519 | 24,286 | 41,619 | -17,333 | 1,016,506 | 19 | 154 | 2,061 | -1,907 | 724 | 3,347 | -2,623 | 25,164 | 47,027 | -21,864 | | 20W11 | 23.9 | -4.2 | -14.95 | 73,086 | 21,570 | 36,549 | -14,979 | 1,034,589 | 19.3 | 431 | 875 | -444 | 524 | 1,048 | -524 | 22,525 | 38,472 | -15,947 | | 20W10 | 28.1 | -0.15 | -0.53 | 33,602 | 14,120 | 19,141 | -5,021 | 1,047,676 | 19.6 | 185 | 500 | -315 | 1,218 | 344 | +874 | 15,523 | 19,985 | -4,462 | | 20W09 | 28.25 | -0.7 | -2.42 | 31,827 | 8,017 | 22,746 | -14,729 | 1,050,715 | 19.6 | 454 | 53 | +401 | 520 | 208 | +312 | 8,991 | 23,007 | -14,016 | | 20W08 | 28.95 | 0 | 0 | 31,116 | 9,472 | 21,129 | -11,657 | 1,065,002 | 19.9 | 129 | 505 | -376 | 655 | 61 | +594 | 10,256 | 21,695 | -11,439 | | 20W07 | 28.95 | +0.75 | +2.66 | 30,164 | 10,215 | 18,340 | -8,125 | 1,080,809 | 20.2 | 131 | 0 | +131 | 1,048 | 499 | +549 | 11,394 | 18,839 | -7,445 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W06 | 28.2 | 0 | 0 | 45,490 | 12,762 | 22,824 | -10,062 | 1,090,100 | 20.4 | 258 | 2 | +256 | 467 | 870 | -403 | 13,487 | 23,696 | -10,209 | | 20W05 | 28.2 | -1.2 | -4.08 | 26,890 | 9,182 | 15,536 | -6,354 | 1,098,148 | 20.5 | 522 | 550 | -28 | 146 | 197 | -51 | 9,850 | 16,283 | -6,433 | | 20W04 | 29.4 | -0.1 | -0.34 | 7,009 | 3,720 | 6,080 | -2,360 | 1,104,453 | 20.6 | 0 | 111 | -111 | 87 | 26 | +61 | 3,807 | 6,217 | -2,410 | | 20W03 | 29.5 | +0.25 | +0.85 | 27,994 | 10,790 | 23,410 | -12,621 | 1,106,190 | 20.7 | 674 | 7 | +667 | 67 | 522 | -455 | 11,531 | 23,939 | -12,409 | | 20W02 | 29.25 | -0.75 | -2.5 | 28,112 | 7,881 | 17,537 | -9,656 | 1,118,493 | 20.9 | 1,046 | 0 | +1,046 | 280 | 304 | -24 | 9,207 | 17,841 | -8,634 | | 20W01 | 30 | 0 | 0 | 18,608 | 4,293 | 11,788 | -7,495 | 1,127,843 | 21.1 | 75 | 4 | +71 | 428 | 365 | +63 | 4,796 | 12,157 | -7,361 | | 19W52 | 30 | -0.55 | -1.8 | 23,131 | 7,156 | 8,074 | -918 | 1,134,174 | 21.2 | 7 | 83 | -76 | 546 | 557 | -11 | 7,709 | 8,714 | -1,005 | | 19W51 | 30.55 | +1.05 | +3.56 | 40,941 | 23,864 | 13,242 | +10,622 | 1,129,807 | 21.1 | 1,229 | 26.4 | +1,203 | 660 | 436 | +224 | 25,753 | 13,704 | +12,048 | | 19W50 | 29.5 | +0.15 | +0.51 | 31,032 | 12,487 | 16,528 | -4,041 | 1,119,284 | 20.9 | 23 | 732 | -709 | 1,100 | 321 | +779 | 13,610 | 17,581 | -3,971 | | 19W49 | 29.35 | -0.4 | -1.34 | 26,931 | 8,127 | 14,326 | -6,199 | 1,123,571 | 21 | 56 | 202 | -146 | 1,454 | 793 | +661 | 9,637 | 15,321 | -5,684 | | 19W48 | 29.75 | +0.2 | +0.68 | 51,468 | 23,874 | 31,587 | -7,712 | 1,129,689 | 21.1 | 58 | 1 | +57 | 667 | 2,720 | -2,053 | 24,599 | 34,308 | -9,708 | | 19W47 | 29.55 | -0.2 | -0.67 | 38,893 | 7,371 | 26,040 | -18,670 | 1,138,846 | 21.3 | 242 | 538 | -296 | 2,290 | 341 | +1,949 | 9,903 | 26,919 | -17,017 | | 19W46 | 29.75 | -0.5 | -1.65 | 40,173 | 11,501 | 15,320 | -3,819 | 1,156,793 | 21.6 | 272 | 8 | +264 | 1,824 | 314 | +1,510 | 13,597 | 15,642 | -2,045 | | 19W45 | 30.25 | +0.55 | +1.85 | 58,750 | 16,917 | 11,373 | +5,544 | 1,160,458 | 21.7 | 1,707 | 35 | +1,672 | 1,477 | 1,212 | +265 | 20,101 | 12,620 | +7,481 | | 19W44 | 29.7 | +0.55 | +1.89 | 36,393 | 15,356 | 9,007 | +6,349 | 1,154,593 | 21.6 | 138 | 3 | +135 | 1,028 | 1,267 | -239 | 16,522 | 10,277 | +6,245 | | 19W43 | 29.15 | -0.05 | -0.17 | 28,261 | 10,927 | 10,064 | +863 | 1,148,417 | 21.4 | 0.2 | 4.57 | -4.37 | 1,307 | 489 | +818 | 12,234 | 10,558 | +1,676 | | 19W42 | 29.2 | +0.85 | +3 | 54,936 | 32,467 | 25,656 | +6,811 | 1,147,302 | 21.4 | 182 | 17.2 | +165 | 471 | 1,665 | -1,194 | 33,120 | 27,339 | +5,781 | | 19W41 | 28.35 | +0.15 | +0.53 | 18,226 | 6,552 | 10,344 | -3,792 | 1,139,044 | 21.3 | 260 | 17 | +243 | 723 | 888 | -165 | 7,535 | 11,249 | -3,714 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W40 | 28.2 | -0.45 | -1.57 | 26,117 | 8,259 | 14,719 | -6,460 | 1,142,837 | 21.3 | 2 | 58.2 | -56.2 | 271 | 439 | -168 | 8,532 | 15,216 | -6,684 | | 19W39 | 28.65 | -0.5 | -1.72 | 24,059 | 9,239 | 11,370 | -2,131 | 1,149,296 | 21.5 | 347 | 816 | -469 | 13 | 593 | -580 | 9,599 | 12,779 | -3,180 | | 19W38 | 29.15 | +0.15 | +0.52 | 43,979 | 21,340 | 22,880 | -1,540 | 1,146,983 | 21.4 | 370 | 90 | +280 | 370 | 1,898 | -1,528 | 22,079 | 24,868 | -2,788 | | 19W37 | 29 | -0.3 | -1.02 | 27,707 | 12,722 | 11,801 | +921 | 1,146,614 | 21.4 | 68 | 35 | +33 | 141 | 2,396 | -2,255 | 12,931 | 14,232 | -1,301 | | 19W36 | 29.3 | +0.8 | +2.81 | 35,914 | 14,042 | 21,123 | -7,081 | 1,144,841 | 21.4 | 908 | 0 | +908 | 1,815 | 326 | +1,489 | 16,765 | 21,449 | -4,684 | | 19W35 | 28.5 | +0.25 | +0.88 | 36,697 | 16,552 | 24,780 | -8,228 | 1,148,973 | 21.5 | 236 | 535 | -299 | 248 | 174 | +74 | 17,036 | 25,489 | -8,453 | | 19W34 | 28.25 | -0.05 | -0.18 | 45,588 | 13,848 | 22,988 | -9,140 | 1,157,192 | 21.6 | 418 | 1,103 | -685 | 653 | 640 | +12.8 | 14,919 | 24,731 | -9,813 | | 19W33 | 28.3 | -0.45 | -1.57 | 58,971 | 17,074 | 27,406 | -10,332 | 1,164,279 | 21.8 | 19 | 904 | -885 | 1,012 | 912 | +100 | 18,105 | 29,222 | -11,117 | | 19W32 | 28.75 | -0.15 | -0.52 | 25,938 | 10,266 | 18,291 | -8,025 | 1,172,918 | 21.9 | 32.9 | 718 | -685 | 459 | 412 | +47 | 10,758 | 19,421 | -8,663 | | 19W31 | 28.9 | -1.25 | -4.15 | 49,463 | 20,592 | 34,449 | -13,857 | 1,181,715 | 22.1 | 31 | 50 | -19 | 1,036 | 1,273 | -237 | 21,659 | 35,772 | -14,113 | | 19W30 | 30.15 | -1.35 | -4.29 | 42,753 | 18,655 | 22,922 | -4,267 | 1,199,784 | 22.4 | 36 | 2,109 | -2,073 | 756 | 2,189 | -1,433 | 19,447 | 27,220 | -7,773 | | 19W29 | 31.5 | -2.3 | -6.8 | 52,784 | 14,380 | 18,156 | -3,776 | 1,203,907 | 22.5 | 28 | 5,955 | -5,927 | 2,383 | 1,574 | +809 | 16,791 | 25,685 | -8,894 | | 19W28 | 33.8 | -0.4 | -1.17 | 22,043 | 4,523 | 8,215 | -3,691 | 1,204,566 | 22.5 | 33 | 1,484 | -1,451 | 1,719 | 520 | +1,199 | 6,275 | 10,219 | -3,943 | | 19W27 | 34.2 | +0.7 | +2.09 | 27,081 | 10,738 | 8,308 | +2,430 | 1,208,099 | 22.6 | 1 | 373 | -372 | 1,076 | 794 | +282 | 11,815 | 9,475 | +2,340 | | 19W26 | 33.5 | +0.4 | +1.21 | 32,116 | 15,756 | 13,892 | +1,864 | 1,205,642 | 22.5 | 287 | 1 | +286 | 1,829 | 582 | +1,247 | 17,872 | 14,475 | +3,397 | | 19W25 | 33.1 | +0.4 | +1.22 | 41,593 | 22,282 | 19,563 | +2,719 | 1,203,771 | 22.5 | 119 | 1,617 | -1,498 | 1,929 | 381 | +1,548 | 24,330 | 21,561 | +2,769 | | 19W24 | 32.7 | -0.05 | -0.15 | 24,725 | 10,998 | 10,861 | +137 | 1,202,736 | 22.5 | 34.7 | 603 | -568 | 930 | 812 | +118 | 11,963 | 12,276 | -313 | | 19W23 | 32.75 | -0.05 | -0.15 | 21,113 | 11,122 | 7,456 | +3,666 | 1,215,773 | 22.7 | 100 | 25 | +75 | 868 | 1,131 | -263 | 12,090 | 8,612 | +3,478 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W22 | 32.8 | +1.45 | +4.63 | 56,457 | 28,647 | 31,336 | -2,690 | 1,226,935 | 22.9 | 1,996 | 13 | +1,983 | 921 | 1,958 | -1,037 | 31,564 | 33,307 | -1,744 | | 19W21 | 31.35 | -0.4 | -1.26 | 63,979 | 23,355 | 30,669 | -7,314 | 1,230,091 | 23 | 4,735 | 314 | +4,421 | 3,707 | 2,556 | +1,151 | 31,797 | 33,539 | -1,742 | | 19W20 | 31.75 | -0.2 | -0.63 | 42,118 | 12,484 | 18,185 | -5,701 | 1,237,134 | 23.1 | 376 | 138 | +238 | 3,387 | 954 | +2,433 | 16,247 | 19,277 | -3,030 | | 19W19 | 31.95 | -1.25 | -3.77 | 58,747 | 16,730 | 20,392 | -3,662 | 1,243,101 | 23.2 | 232 | 1,186 | -954 | 7,235 | 1,426 | +5,809 | 24,197 | 23,004 | +1,193 | | 19W18 | 33.2 | -0.05 | -0.15 | 42,502 | 17,025 | 12,641 | +4,384 | 1,246,175 | 23.3 | 3,461 | 168 | +3,293 | 707 | 2,381 | -1,674 | 21,193 | 15,190 | +6,003 | | 19W17 | 33.25 | +1.3 | +4.07 | 29,489 | 15,450 | 7,710 | +7,741 | 1,241,442 | 23.2 | 213 | 25 | +188 | 1,863 | 2,297 | -434 | 17,526 | 10,032 | +7,495 |
| 期別 |
|---|
| 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 23W51 | | 期別 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 23W33 | | 期別 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 23W15 | | 期別 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 22W49 | | 期別 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 22W31 | | 期別 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 22W13 | | 期別 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 21W46 | | 期別 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 21W28 | | 期別 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 21W10 | | 期別 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 20W43 | | 期別 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 20W25 | | 期別 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 20W07 | | 期別 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 19W41 | | 期別 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 19W23 | | 期別 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 | | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
