| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 31.8 | 31.95 | -0.15 | -0.47% | 1.41% | 31.95 | 32.15 | 31.7 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 5,711 | 1.82億 | 3,204 | 1.8張/筆 | 31.88元 | 0.76 | 19.39 | 24.9 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 6,034 | 1.92億 | 3,588 | 1.7張/筆 | 31.87元 | +0.1 (+0.31%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.47%)
財報評分: 最新38分 / 平均44分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 3,287 | 3,613 | -326 | 買→3賣 | 860,084 | 16.06% | 173,733 | 156,265 | +17,468 | 0.33% | | 金額(元) | 1.05億 | 1.15億 | -1,039萬 | - | - | 55.6億 | 49.8億 | +5.77億 | - | | 投信 | 張數 | 0 | 228 | -228 | 連賣18日 | - | - | 10,108 | 6,014 | +4,094 | 0.08% | | 金額(元) | 0 | 727萬 | -727萬 | - | - | 3.18億 | 1.91億 | +1.27億 | - | | 自營商 | 張數 | 1,197 | 13 | +1,184 | 連買10日 | - | - | 27,266 | 14,407 | +12,859 | 0.24% | | 金額(元) | 3,817萬 | 41.3萬 | +3,776萬 | - | - | 8.6億 | 4.59億 | +4.02億 | - | | 總計 | 張數 | 4,484 | 3,854 | +630 | 賣→2買 | - | - | 211,107 | 176,685 | +34,422 | 0.64% | | 金額(元) | 1.43億 | 1.23億 | +2,009萬 | - | - | 67.4億 | 56.3億 | +11.1億 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 3,287 | 3,613 | -326 | 買→3賣 | - | - | 173,733 | 156,265 | +17,468 | 0.33% | | 金額(元) | 1.05億 | 1.15億 | -1,039萬 | - | - | 55.6億 | 49.8億 | +5.77億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 3,287 | 3,613 | -326 | 買→3賣 | 860,084 | 16.06% | 173,733 | 156,265 | +17,468 | 0.33% | | 金額(元) | 1.05億 | 1.15億 | -1,039萬 | - | - | 55.6億 | 49.8億 | +5.77億 | - | | 投信 | 合計 | 張數 | 0 | 228 | -228 | 連賣18日 | - | - | 10,108 | 6,014 | +4,094 | 0.08% | | 金額(元) | 0 | 727萬 | -727萬 | - | - | 3.18億 | 1.91億 | +1.27億 | - | | 自營商 | 自行
買賣 | 張數 | 48 | 3 | +45 | 連5賣→買 | - | - | 6,691 | 6,384 | +306 | 0.01% | | 金額(元) | 154萬 | 9.39萬 | +144萬 | - | - | 2.12億 | 2.03億 | +974萬 | - | | 避險 | 張數 | 1,149 | 10 | +1,139 | 連買7日 | - | - | 20,576 | 8,023 | +12,553 | 0.23% | | 金額(元) | 3,663萬 | 31.9萬 | +3,631萬 | - | - | 6.48億 | 2.56億 | +3.92億 | - | | 合計 | 張數 | 1,197 | 13 | +1,184 | 連買10日 | - | - | 27,266 | 14,407 | +12,859 | 0.24% | | 金額(元) | 3,817萬 | 41.3萬 | +3,776萬 | - | - | 8.6億 | 4.59億 | +4.02億 | - | | 總計 | 張數 | 4,484 | 3,854 | +630 | 賣→2買 | - | - | 211,107 | 176,685 | +34,422 | 0.64% | | 金額(元) | 1.43億 | 1.23億 | +2,009萬 | - | - | 67.4億 | 56.3億 | +11.1億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
31.8元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 31.88
(6,062) | 31.93
(8,357) | 32.13
(1.21萬) | 32.42
(2.39萬) | 32.54
(4.37萬) | 32.14
(14.6萬) | 31.11
(47.7萬) | 30.82
(90萬) | 31.34
(204萬) | 31.09
(280萬) | 30.13
(443萬) | 29.65
(796萬) | 32.01
(17.4萬) | 每股賣出均價
(累計賣張) | 31.88
(6,401) | 31.95
(1.07萬) | 32.09
(1.44萬) | 32.39
(2.73萬) | 32.45
(4.14萬) | 32.08
(12.5萬) | 31.09
(48.9萬) | 30.89
(96.3萬) | 31.34
(212萬) | 31.03
(290萬) | 29.92
(480萬) | 29.35
(821萬) | 31.89
(15.6萬) | 買賣超張數
(佔發行量) | -339
(0.01%) | -2,345
(0.04%) | -2,312
(0.04%) | -3,380
(0.06%) | +2,351
(0.04%) | +2.15萬
(0.4%) | -1.15萬
(0.21%) | -6.32萬
(1.18%) | -7.89萬
(1.47%) | -9.84萬
(1.84%) | -36.2萬
(6.75%) | -25.6萬
(4.78%) | +1.75萬
(0.33%) | 買賣超金額
(佔成交額) | -1,080萬
(2.88%) | -7,514萬
(12.28%) | -7,372萬
(8.58%) | -1.09億
(7.35%) | +8,014萬
(2.92%) | +6.99億
(8.52%) | -3.49億
(1.38%) | -20.2億
(3.95%) | -24.8億
(2.04%) | -28.9億
(1.61%) | -98.8億
(3.18%) | -51.5億
(0.96%) | +5.77億
(5.75%) | 目前股價
31.8元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 32.51
(25.6) | 31.77
(5,597) | 30.99
(12.6萬) | 31.09
(15.5萬) | 31.59
(52.9萬) | 31.42
(58.8萬) | 31.02
(66.7萬) | 31.06
(82.5萬) | 31.47
(1.01萬) | 每股賣出均價
(累計賣張) | 31.87
(969) | 31.9
(1,152) | 32.03
(1,403) | 32.28
(2,144) | 32.36
(2,514) | 31.84
(5,066) | 31.14
(9,659) | 29.82
(9.03萬) | 30.9
(19萬) | 30.59
(22.3萬) | 30.04
(28.8萬) | 29.92
(44.6萬) | 31.69
(6,014) | 買賣超張數
(佔發行量) | -969
(0.02%) | -1,152
(0.02%) | -1,403
(0.03%) | -2,144
(0.04%) | -2,488
(0.05%) | +531
(0.01%) | +11.6萬
(2.17%) | +6.46萬
(1.21%) | +33.9萬
(6.34%) | +36.5萬
(6.81%) | +37.9萬
(7.09%) | +37.9萬
(7.08%) | +4,094
(0.08%) | 買賣超金額
(佔成交額) | -3,089萬
(8.25%) | -3,674萬
(6.01%) | -4,496萬
(5.23%) | -6,918萬
(4.68%) | -8,050萬
(2.93%) | +1,650萬
(0.2%) | +36.1億
(14.25%) | +21.2億
(4.16%) | +108億
(8.93%) | +116億
(6.48%) | +121億
(3.88%) | +123億
(2.28%) | +1.27億
(1.27%) | 目前股價
31.8元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 31.87
(3,060) | 31.95
(5,220) | 32.1
(6,652) | 32.19
(7,730) | 32.23
(8,761) | 31.93
(1.44萬) | 31.23
(3.57萬) | 31.2
(8.47萬) | 31.43
(16.5萬) | 31.36
(19.9萬) | 30.86
(29.8萬) | 30.37
(51.3萬) | 31.54
(2.73萬) | 每股賣出均價
(累計賣張) | 31.87
(269) | 31.96
(536) | 32.12
(754) | 32.34
(1,166) | 32.58
(3,178) | 31.87
(1.34萬) | 31.29
(2.8萬) | 30.53
(7.54萬) | 31.05
(14.5萬) | 31.06
(17.3萬) | 29.94
(28.3萬) | 29.8
(49.1萬) | 31.83
(1.44萬) | 買賣超張數
(佔發行量) | +2,791
(0.05%) | +4,684
(0.09%) | +5,897
(0.11%) | +6,563
(0.12%) | +5,583
(0.1%) | +1,006
(0.02%) | +7,712
(0.14%) | +9,270
(0.17%) | +2.04萬
(0.38%) | +2.58萬
(0.48%) | +1.44萬
(0.27%) | +2.21萬
(0.41%) | +1.29萬
(0.24%) | 買賣超金額
(佔成交額) | +8,895萬
(23.76%) | +1.5億
(24.46%) | +1.89億
(22.04%) | +2.11億
(14.27%) | +1.79億
(6.51%) | +3,295萬
(0.4%) | +2.39億
(0.95%) | +3.39億
(0.66%) | +6.95億
(0.57%) | +8.6億
(0.48%) | +7.02億
(0.23%) | +9.54億
(0.18%) | +4.02億
(4%) | 目前股價
31.8元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 31.87
(9,122) | 31.94
(1.36萬) | 32.11
(1.88萬) | 32.36
(3.16萬) | 32.48
(5.25萬) | 32.11
(16.6萬) | 31.09
(63.9萬) | 30.89
(114萬) | 31.39
(274萬) | 31.16
(359萬) | 30.28
(540萬) | 29.81
(929萬) | 31.92
(21.1萬) | 每股賣出均價
(累計賣張) | 31.87
(7,639) | 31.95
(1.24萬) | 32.08
(1.66萬) | 32.38
(3.06萬) | 32.45
(4.7萬) | 32.06
(14.3萬) | 31.1
(52.6萬) | 30.78
(113萬) | 31.29
(246萬) | 31
(330萬) | 29.92
(537萬) | 29.4
(915萬) | 31.88
(17.7萬) | 買賣超張數
(佔發行量) | +1,483
(0.03%) | +1,186
(0.02%) | +2,181
(0.04%) | +1,040
(0.02%) | +5,446
(0.1%) | +2.3萬
(0.43%) | +11.3萬
(2.1%) | +1.06萬
(0.2%) | +28.1萬
(5.24%) | +29.2萬
(5.45%) | +3.23萬
(0.6%) | +14.5萬
(2.72%) | +3.44萬
(0.64%) | 買賣超金額
(佔成交額) | +4,726萬
(12.62%) | +3,776萬
(6.17%) | +7,058萬
(8.22%) | +3,314萬
(2.24%) | +1.78億
(6.5%) | +7.48億
(9.13%) | +35億
(13.82%) | +4.46億
(0.87%) | +90.7億
(7.46%) | +96.2億
(5.36%) | +28.7億
(0.92%) | +80.8億
(1.5%) | +11.1億
(11.02%) |
目前股價
31.8元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 31.88
(6,062) | 31.93
(8,357) | 32.13
(1.21萬) | 32.42
(2.39萬) | 32.54
(4.37萬) | 32.14
(14.6萬) | 31.11
(47.7萬) | 30.82
(90萬) | 31.34
(204萬) | 31.09
(280萬) | 30.12
(444萬) | 30.27
(588萬) | 32.01
(17.4萬) | 每股賣出均價
(累計賣張) | 31.88
(6,401) | 31.95
(1.07萬) | 32.09
(1.44萬) | 32.39
(2.73萬) | 32.45
(4.14萬) | 32.08
(12.5萬) | 31.09
(48.9萬) | 30.89
(96.3萬) | 31.34
(212萬) | 31.03
(290萬) | 29.91
(480萬) | 29.97
(596萬) | 31.89
(15.6萬) | 買賣超張數
(佔發行量) | -339
(0.01%) | -2,345
(0.04%) | -2,312
(0.04%) | -3,380
(0.06%) | +2,351
(0.04%) | +2.15萬
(0.4%) | -1.15萬
(0.21%) | -6.32萬
(1.18%) | -7.89萬
(1.47%) | -9.84萬
(1.84%) | -36.1萬
(6.74%) | -8.14萬
(1.52%) | +1.75萬
(0.33%) | 買賣超金額
(佔成交額) | -1,080萬
(2.88%) | -7,514萬
(12.28%) | -7,372萬
(8.58%) | -1.09億
(7.35%) | +8,014萬
(2.92%) | +6.99億
(8.52%) | -3.49億
(1.38%) | -20.2億
(3.95%) | -24.8億
(2.04%) | -28.9億
(1.61%) | -98.6億
(3.17%) | -6.66億
(0.12%) | +5.77億
(5.75%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 31.88
(6,062) | 31.93
(8,357) | 32.13
(1.21萬) | 32.42
(2.39萬) | 32.54
(4.37萬) | 32.14
(14.6萬) | 31.11
(47.7萬) | 30.82
(90萬) | 31.34
(204萬) | 31.09
(280萬) | 30.13
(443萬) | 29.65
(796萬) | 32.01
(17.4萬) | 每股賣出均價
(累計賣張) | 31.88
(6,401) | 31.95
(1.07萬) | 32.09
(1.44萬) | 32.39
(2.73萬) | 32.45
(4.14萬) | 32.08
(12.5萬) | 31.09
(48.9萬) | 30.89
(96.3萬) | 31.34
(212萬) | 31.03
(290萬) | 29.92
(480萬) | 29.35
(821萬) | 31.89
(15.6萬) | 買賣超張數
(佔發行量) | -339
(0.01%) | -2,345
(0.04%) | -2,312
(0.04%) | -3,380
(0.06%) | +2,351
(0.04%) | +2.15萬
(0.4%) | -1.15萬
(0.21%) | -6.32萬
(1.18%) | -7.89萬
(1.47%) | -9.84萬
(1.84%) | -36.2萬
(6.75%) | -25.6萬
(4.78%) | +1.75萬
(0.33%) | 買賣超金額
(佔成交額) | -1,080萬
(2.88%) | -7,514萬
(12.28%) | -7,372萬
(8.58%) | -1.09億
(7.35%) | +8,014萬
(2.92%) | +6.99億
(8.52%) | -3.49億
(1.38%) | -20.2億
(3.95%) | -24.8億
(2.04%) | -28.9億
(1.61%) | -98.8億
(3.18%) | -51.5億
(0.96%) | +5.77億
(5.75%) | 目前股價
31.8元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | 32.51
(25.6) | 31.77
(5,597) | 30.99
(12.6萬) | 31.09
(15.5萬) | 31.59
(52.9萬) | 31.42
(58.8萬) | 31.02
(66.7萬) | 31.06
(82.5萬) | 31.47
(1.01萬) | 每股賣出均價
(累計賣張) | 31.87
(969) | 31.9
(1,152) | 32.03
(1,403) | 32.28
(2,144) | 32.36
(2,514) | 31.84
(5,066) | 31.14
(9,659) | 29.82
(9.03萬) | 30.9
(19萬) | 30.59
(22.3萬) | 30.04
(28.8萬) | 29.92
(44.6萬) | 31.69
(6,014) | 買賣超張數
(佔發行量) | -969
(0.02%) | -1,152
(0.02%) | -1,403
(0.03%) | -2,144
(0.04%) | -2,488
(0.05%) | +531
(0.01%) | +11.6萬
(2.17%) | +6.46萬
(1.21%) | +33.9萬
(6.34%) | +36.5萬
(6.81%) | +37.9萬
(7.09%) | +37.9萬
(7.08%) | +4,094
(0.08%) | 買賣超金額
(佔成交額) | -3,089萬
(8.25%) | -3,674萬
(6.01%) | -4,496萬
(5.23%) | -6,918萬
(4.68%) | -8,050萬
(2.93%) | +1,650萬
(0.2%) | +36.1億
(14.25%) | +21.2億
(4.16%) | +108億
(8.93%) | +116億
(6.48%) | +121億
(3.88%) | +123億
(2.28%) | +1.27億
(1.27%) | 目前股價
31.8元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 31.87
(126) | 31.93
(174) | 32.05
(224) | 32.53
(806) | 32.56
(1,743) | 31.97
(5,217) | 31.36
(1.15萬) | 31.78
(4.16萬) | 31.71
(8.96萬) | 31.52
(11.4萬) | 30.97
(18.1萬) | 30.34
(31.7萬) | 31.76
(6,691) | 每股賣出均價
(累計賣張) | 31.87
(256) | 31.97
(520) | 32.11
(718) | 32.31
(1,046) | 32.46
(1,675) | 31.83
(5,568) | 31.1
(1.41萬) | 30.19
(4.22萬) | 30.87
(8.28萬) | 30.87
(10.2萬) | 29.64
(18.3萬) | 29.55
(31.2萬) | 31.76
(6,384) | 買賣超張數
(佔發行量) | -130
(0%) | -346
(0.01%) | -495
(0.01%) | -240
(0%) | +67.7
(0%) | -351
(0.01%) | -2,572
(0.05%) | -669
(0.01%) | +6,811
(0.13%) | +1.16萬
(0.22%) | -1,676
(0.03%) | +4,855
(0.09%) | +306
(0.01%) | 買賣超金額
(佔成交額) | -416萬
(1.11%) | -1,108萬
(1.81%) | -1,591萬
(1.85%) | -757萬
(0.51%) | +238萬
(0.09%) | -1,048萬
(0.13%) | -7,698萬
(0.3%) | +4,567萬
(0.09%) | +2.85億
(0.23%) | +4.32億
(0.24%) | +1.92億
(0.06%) | +3.94億
(0.07%) | +974萬
(0.1%) | | 避險 | 每股買進均價
(累計買張) | 31.87
(2,934) | 31.95
(5,046) | 32.1
(6,428) | 32.15
(6,924) | 32.15
(7,018) | 31.91
(9,184) | 31.17
(2.42萬) | 30.63
(4.31萬) | 31.11
(7.53萬) | 31.14
(8.53萬) | 30.67
(11.6萬) | 30.3
(18.5萬) | 31.47
(2.06萬) | 每股賣出均價
(累計賣張) | 31.88
(13) | 31.91
(16) | 32.34
(36) | 32.62
(121) | 32.73
(1,503) | 31.9
(7,827) | 31.49
(1.39萬) | 30.96
(3.32萬) | 31.3
(6.18萬) | 31.33
(7.12萬) | 30.5
(10萬) | 30.12
(16.6萬) | 31.88
(8,023) | 買賣超張數
(佔發行量) | +2,921
(0.05%) | +5,030
(0.09%) | +6,392
(0.12%) | +6,803
(0.13%) | +5,515
(0.1%) | +1,356
(0.03%) | +1.03萬
(0.19%) | +9,940
(0.19%) | +1.36萬
(0.25%) | +1.42萬
(0.27%) | +1.61萬
(0.3%) | +1.81萬
(0.34%) | +1.26萬
(0.23%) | 買賣超金額
(佔成交額) | +9,310萬
(24.87%) | +1.61億
(26.27%) | +2.05億
(23.89%) | +2.19億
(14.78%) | +1.76億
(6.43%) | +4,342萬
(0.53%) | +3.16億
(1.25%) | +2.94億
(0.58%) | +4.1億
(0.34%) | +4.28億
(0.24%) | +5.1億
(0.16%) | +5.8億
(0.11%) | +3.92億
(3.9%) | | 合計 | 每股買進均價
(累計買張) | 31.87
(3,060) | 31.95
(5,220) | 32.1
(6,652) | 32.19
(7,730) | 32.23
(8,761) | 31.93
(1.44萬) | 31.23
(3.57萬) | 31.2
(8.47萬) | 31.43
(16.5萬) | 31.36
(19.9萬) | 30.86
(29.8萬) | 30.37
(51.3萬) | 31.54
(2.73萬) | 每股賣出均價
(累計賣張) | 31.87
(269) | 31.96
(536) | 32.12
(754) | 32.34
(1,166) | 32.58
(3,178) | 31.87
(1.34萬) | 31.29
(2.8萬) | 30.53
(7.54萬) | 31.05
(14.5萬) | 31.06
(17.3萬) | 29.94
(28.3萬) | 29.8
(49.1萬) | 31.83
(1.44萬) | 買賣超張數
(佔發行量) | +2,791
(0.05%) | +4,684
(0.09%) | +5,897
(0.11%) | +6,563
(0.12%) | +5,583
(0.1%) | +1,006
(0.02%) | +7,712
(0.14%) | +9,270
(0.17%) | +2.04萬
(0.38%) | +2.58萬
(0.48%) | +1.44萬
(0.27%) | +2.21萬
(0.41%) | +1.29萬
(0.24%) | 買賣超金額
(佔成交額) | +8,895萬
(23.76%) | +1.5億
(24.46%) | +1.89億
(22.04%) | +2.11億
(14.27%) | +1.79億
(6.51%) | +3,295萬
(0.4%) | +2.39億
(0.95%) | +3.39億
(0.66%) | +6.95億
(0.57%) | +8.6億
(0.48%) | +7.02億
(0.23%) | +9.54億
(0.18%) | +4.02億
(4%) | 目前股價
31.8元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 31.87
(9,122) | 31.94
(1.36萬) | 32.11
(1.88萬) | 32.36
(3.16萬) | 32.48
(5.25萬) | 32.11
(16.6萬) | 31.09
(63.9萬) | 30.89
(114萬) | 31.39
(274萬) | 31.16
(359萬) | 30.28
(540萬) | 29.81
(929萬) | 31.92
(21.1萬) | 每股賣出均價
(累計賣張) | 31.87
(7,639) | 31.95
(1.24萬) | 32.08
(1.66萬) | 32.38
(3.06萬) | 32.45
(4.7萬) | 32.06
(14.3萬) | 31.1
(52.6萬) | 30.78
(113萬) | 31.29
(246萬) | 31
(330萬) | 29.92
(537萬) | 29.4
(915萬) | 31.88
(17.7萬) | 買賣超張數
(佔發行量) | +1,483
(0.03%) | +1,186
(0.02%) | +2,181
(0.04%) | +1,040
(0.02%) | +5,446
(0.1%) | +2.3萬
(0.43%) | +11.3萬
(2.1%) | +1.06萬
(0.2%) | +28.1萬
(5.24%) | +29.2萬
(5.45%) | +3.23萬
(0.6%) | +14.5萬
(2.72%) | +3.44萬
(0.64%) | 買賣超金額
(佔成交額) | +4,726萬
(12.62%) | +3,776萬
(6.17%) | +7,058萬
(8.22%) | +3,314萬
(2.24%) | +1.78億
(6.5%) | +7.48億
(9.13%) | +35億
(13.82%) | +4.46億
(0.87%) | +90.7億
(7.46%) | +96.2億
(5.36%) | +28.7億
(0.92%) | +80.8億
(1.5%) | +11.1億
(11.02%) |
目前股價
31.8元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
31.8元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
31.8元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
31.8元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
31.8元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
31.8元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
31.8元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
31.8元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/18 | 31.8 | -0.15 | -0.47 | 5,711 | 3,287 | 3,613 | -326 | 860,084 | 16.1 | 0 | 228 | -228 | 1,197 | 12.9 | +1,184 | 4,484 | 3,854 | +630 | | '24/04/17 | 31.95 | +0.1 | +0.31 | 6,034 | 2,775 | 2,788 | -12.7 | 860,233 | 16.1 | 0 | 741 | -741 | 1,862 | 256 | +1,606 | 4,638 | 3,785 | +852 | | '24/04/16 | 31.85 | -0.8 | -2.45 | 7,402 | 2,295 | 4,301 | -2,007 | 860,185 | 16.1 | 0 | 183 | -183 | 2,160 | 267 | +1,893 | 4,455 | 4,751 | -296 | | '24/04/15 | 32.65 | +0.3 | +0.93 | 4,119 | 2,426 | 1,304 | +1,122 | 862,604 | 16.1 | 0 | 223 | -223 | 1,191 | 99 | +1,092 | 3,617 | 1,626 | +1,991 | | '24/04/12 | 32.35 | -0.45 | -1.37 | 3,477 | 1,329 | 2,418 | -1,089 | 861,618 | 16.1 | 0 | 28.6 | -28.6 | 241 | 119 | +122 | 1,570 | 2,566 | -996 | | '24/04/11 | 32.8 | +0.1 | +0.31 | 3,304 | 1,986 | 2,325 | -339 | 863,322 | 16.1 | 0 | 21 | -21 | 365 | 227 | +138 | 2,351 | 2,573 | -222 | | '24/04/10 | 32.7 | -0.2 | -0.61 | 3,385 | 2,173 | 2,508 | -335 | 862,869 | 16.1 | 0 | 298 | -298 | 115 | 50 | +65 | 2,288 | 2,856 | -568 | | '24/04/09 | 32.9 | +0.25 | +0.77 | 3,246 | 2,173 | 2,049 | +124 | 862,938 | 16.1 | 0 | 94.5 | -94.5 | 179 | 27 | +152 | 2,352 | 2,171 | +181 | | '24/04/08 | 32.65 | +0.05 | +0.15 | 4,519 | 3,349 | 2,595 | +755 | 862,920 | 16.1 | 0 | 81.4 | -81.4 | 150 | 72.3 | +77.7 | 3,499 | 2,748 | +751 | | '24/04/03 | 32.6 | -0.55 | -1.66 | 4,502 | 2,095 | 3,367 | -1,272 | 861,834 | 16.1 | 0 | 246 | -246 | 269 | 35.2 | +234 | 2,364 | 3,648 | -1,284 | | '24/04/02 | 33.15 | -0.1 | -0.3 | 2,525 | 1,043 | 1,024 | +19.3 | 862,957 | 16.1 | 0 | 47.6 | -47.6 | 103 | 172 | -69 | 1,146 | 1,244 | -97.3 | | '24/04/01 | 33.25 | 0 | 0 | 2,055 | 977 | 446 | +531 | 861,961 | 16.1 | 0 | 52.5 | -52.5 | 41 | 184 | -143 | 1,018 | 683 | +335 | | '24/03/29 | 33.25 | +0.2 | +0.61 | 4,792 | 3,332 | 880 | +2,452 | 861,547 | 16.1 | 0 | 64.5 | -64.5 | 20 | 464 | -444 | 3,352 | 1,409 | +1,944 | | '24/03/28 | 33.05 | +0.2 | +0.61 | 3,646 | 1,738 | 1,378 | +359 | 859,524 | 16 | 0 | 55.5 | -55.5 | 42 | 139 | -97 | 1,780 | 1,573 | +207 | | '24/03/27 | 32.85 | +0.25 | +0.77 | 3,041 | 966 | 1,006 | -39.7 | 859,487 | 16 | 0 | 2 | -2 | 70 | 65 | +5 | 1,036 | 1,073 | -36.7 | | '24/03/26 | 32.6 | +0.2 | +0.62 | 3,745 | 2,088 | 1,623 | +465 | 859,643 | 16 | 0 | 43.1 | -43.1 | 225 | 34 | +191 | 2,313 | 1,700 | +613 | | '24/03/25 | 32.4 | -0.1 | -0.31 | 2,700 | 833 | 1,491 | -658 | 859,265 | 16 | 0 | 42.8 | -42.8 | 108 | 106 | +2.04 | 941 | 1,639 | -698 | | '24/03/22 | 32.5 | -0.2 | -0.61 | 4,757 | 2,167 | 1,995 | +171 | 860,907 | 16.1 | 0 | 35.3 | -35.3 | 65 | 487 | -422 | 2,232 | 2,518 | -286 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/21 | 32.7 | +0.9 | +2.83 | 7,068 | 4,732 | 1,698 | +3,034 | 860,667 | 16.1 | 25.6 | 5 | +20.6 | 214 | 118 | +96.4 | 4,972 | 1,821 | +3,151 | | '24/03/20 | 31.8 | +0.1 | +0.32 | 4,455 | 1,941 | 2,544 | -603 | 857,193 | 16 | 0 | 21.6 | -21.6 | 143 | 242 | -99.9 | 2,084 | 2,808 | -724 | | '24/03/19 | 31.7 | -1.05 | -3.21 | 8,378 | 1,585 | 4,789 | -3,204 | 859,952 | 16.1 | 0 | 94.5 | -94.5 | 132 | 267 | -135 | 1,717 | 5,150 | -3,433 | | '24/03/18 | 32.75 | -0.15 | -0.46 | 5,620 | 3,687 | 2,478 | +1,210 | 863,570 | 16.1 | 0 | 29 | -29 | 26 | 235 | -209 | 3,713 | 2,741 | +972 | | '24/03/15 | 32.9 | 0 | 0 | 22,998 | 17,676 | 15,553 | +2,123 | 862,396 | 16.1 | 1,161 | 1 | +1,160 | 125 | 241 | -116 | 18,962 | 15,795 | +3,167 | | '24/03/14 | 32.9 | +0.2 | +0.61 | 5,639 | 4,020 | 1,852 | +2,168 | 860,013 | 16.1 | 0 | 83.7 | -83.7 | 14 | 207 | -193 | 4,034 | 2,143 | +1,891 | | '24/03/13 | 32.7 | +0.35 | +1.08 | 8,586 | 6,952 | 3,815 | +3,137 | 857,496 | 16 | 0 | 34.4 | -34.4 | 43 | 268 | -225 | 6,995 | 4,117 | +2,878 | | '24/03/12 | 32.35 | -0.15 | -0.46 | 4,928 | 2,180 | 2,447 | -267 | 853,774 | 15.9 | 0 | 6.58 | -6.58 | 119 | 543 | -424 | 2,299 | 2,997 | -698 | | '24/03/11 | 32.5 | +0.1 | +0.31 | 3,552 | 1,691 | 1,062 | +629 | 853,873 | 16 | 17.3 | 7 | +10.3 | 55 | 198 | -143 | 1,763 | 1,267 | +497 | | '24/03/08 | 32.4 | +0.35 | +1.09 | 6,867 | 4,042 | 2,248 | +1,794 | 853,041 | 15.9 | 0 | 55.9 | -55.9 | 137 | 530 | -392 | 4,179 | 2,833 | +1,346 | | '24/03/07 | 32.05 | +0.05 | +0.16 | 4,884 | 3,252 | 1,719 | +1,533 | 850,679 | 15.9 | 0 | 73.9 | -73.9 | 37 | 444 | -407 | 3,289 | 2,237 | +1,052 | | '24/03/06 | 32 | +0.15 | +0.47 | 3,921 | 2,195 | 1,935 | +260 | 849,399 | 15.9 | 0 | 50.8 | -50.8 | 4.03 | 363 | -359 | 2,199 | 2,349 | -150 | | '24/03/05 | 31.85 | 0 | 0 | 4,313 | 2,009 | 3,141 | -1,132 | 849,150 | 15.9 | 0 | 78.2 | -78.2 | 15 | 278 | -263 | 2,024 | 3,498 | -1,473 | | '24/03/04 | 31.85 | -0.05 | -0.16 | 3,220 | 1,296 | 2,009 | -713 | 849,611 | 15.9 | 0 | 32.9 | -32.9 | 114 | 401 | -287 | 1,410 | 2,443 | -1,032 | | '24/03/01 | 31.9 | -0.7 | -2.15 | 4,989 | 1,050 | 2,820 | -1,770 | 849,926 | 15.9 | 0 | 33.3 | -33.3 | 56 | 204 | -148 | 1,106 | 3,057 | -1,952 | | '24/02/29 | 32.6 | +0.95 | +3 | 15,254 | 11,991 | 6,205 | +5,787 | 851,940 | 15.9 | 578 | 64.7 | +513 | 252 | 451 | -199 | 12,821 | 6,720 | +6,101 | | '24/02/27 | 31.65 | +0.25 | +0.8 | 6,018 | 3,049 | 2,496 | +553 | 846,158 | 15.8 | 8 | 33 | -25 | 1,077 | 1,113 | -35.7 | 4,134 | 3,642 | +492 | | '24/02/26 | 31.4 | -0.25 | -0.79 | 2,430 | 1,148 | 880 | +268 | 845,192 | 15.8 | 0 | 78 | -78 | 448 | 232 | +216 | 1,596 | 1,190 | +406 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/23 | 31.65 | -0.25 | -0.78 | 2,394 | 1,545 | 729 | +816 | 844,856 | 15.8 | 0 | 385 | -385 | 65 | 194 | -129 | 1,610 | 1,308 | +303 | | '24/02/22 | 31.9 | +0.15 | +0.47 | 3,732 | 2,467 | 1,039 | +1,428 | 844,164 | 15.8 | 599 | 19.9 | +579 | 110 | 460 | -350 | 3,176 | 1,519 | +1,657 | | '24/02/21 | 31.75 | +0.15 | +0.47 | 4,685 | 2,594 | 2,132 | +461 | 842,779 | 15.7 | 740 | 0 | +740 | 453 | 72.3 | +381 | 3,787 | 2,205 | +1,582 | | '24/02/20 | 31.6 | +0.25 | +0.8 | 4,378 | 3,148 | 1,115 | +2,033 | 842,486 | 15.7 | 0 | 27.1 | -27.1 | 129 | 601 | -472 | 3,276 | 1,743 | +1,533 | | '24/02/19 | 31.35 | +0.5 | +1.62 | 3,708 | 1,905 | 969 | +936 | 840,246 | 15.7 | 668 | 1.6 | +667 | 381 | 109 | +272 | 2,954 | 1,080 | +1,875 | | '24/02/16 | 30.85 | +0.15 | +0.49 | 2,122 | 1,042 | 858 | +184 | 839,188 | 15.7 | 0 | 9.21 | -9.21 | 99.2 | 349 | -250 | 1,141 | 1,216 | -74.8 | | '24/02/15 | 30.7 | +0.05 | +0.16 | 5,057 | 3,522 | 2,969 | +552 | 839,361 | 15.7 | 5.2 | 23.5 | -18.3 | 260 | 494 | -234 | 3,787 | 3,487 | +300 | | '24/02/05 | 30.65 | -0.4 | -1.29 | 3,233 | 1,768 | 2,215 | -447 | 838,571 | 15.7 | 0 | 342 | -342 | 25 | 60.1 | -35.1 | 1,793 | 2,617 | -824 | | '24/02/02 | 31.05 | -0.25 | -0.8 | 2,380 | 1,230 | 1,660 | -430 | 838,951 | 15.7 | 0 | 1 | -1 | 75 | 261 | -186 | 1,305 | 1,922 | -617 | | '24/02/01 | 31.3 | +0.4 | +1.29 | 3,484 | 2,224 | 1,531 | +693 | 839,529 | 15.7 | 640 | 342 | +298 | 131 | 83 | +48.3 | 2,995 | 1,956 | +1,039 | | '24/01/31 | 30.9 | +0.25 | +0.82 | 5,556 | 1,443 | 2,797 | -1,354 | 838,843 | 15.7 | 1,097 | 4.3 | +1,093 | 859 | 138 | +721 | 3,399 | 2,939 | +460 | | '24/01/30 | 30.65 | -0.5 | -1.61 | 3,818 | 2,533 | 2,490 | +43.1 | 836,675 | 15.6 | 0 | 426 | -426 | 41 | 247 | -206 | 2,574 | 3,162 | -588 | | '24/01/29 | 31.15 | +0.2 | +0.65 | 2,337 | 1,943 | 1,298 | +645 | 836,794 | 15.6 | 0 | 4 | -4 | 16.1 | 78.3 | -62.2 | 1,959 | 1,380 | +578 | | '24/01/26 | 30.95 | +0.1 | +0.32 | 1,864 | 1,367 | 1,174 | +193 | 836,051 | 15.6 | 0 | 4.84 | -4.84 | 9 | 48 | -39 | 1,376 | 1,227 | +149 | | '24/01/25 | 30.85 | +0.25 | +0.82 | 2,440 | 2,005 | 817 | +1,188 | 835,571 | 15.6 | 18 | 6.19 | +11.8 | 9 | 304 | -295 | 2,032 | 1,127 | +904 | | '24/01/24 | 30.6 | 0 | 0 | 2,029 | 1,033 | 1,095 | -62 | 834,438 | 15.6 | 0 | 6.2 | -6.2 | 28 | 434 | -406 | 1,061 | 1,535 | -474 | | '24/01/23 | 30.6 | +0.3 | +0.99 | 1,912 | 1,297 | 717 | +580 | 834,849 | 15.6 | 22 | 0 | +22 | 22 | 140 | -118 | 1,341 | 858 | +484 | | '24/01/22 | 30.3 | -0.2 | -0.66 | 1,960 | 639 | 1,113 | -474 | 834,191 | 15.6 | 0 | 194 | -194 | 17 | 111 | -93.9 | 656 | 1,418 | -762 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/19 | 30.5 | 0 | 0 | 2,197 | 1,078 | 1,279 | -201 | 834,611 | 15.6 | 17.3 | 0 | +17.3 | 256 | 59 | +197 | 1,351 | 1,338 | +13.3 | | '24/01/18 | 30.5 | +0.1 | +0.33 | 3,912 | 1,443 | 2,797 | -1,354 | 834,889 | 15.6 | 1,097 | 4.3 | +1,093 | 859 | 138 | +721 | 3,399 | 2,939 | +460 | | '24/01/17 | 30.4 | -0.65 | -2.09 | 9,904 | 3,474 | 7,224 | -3,750 | 836,257 | 15.6 | 755 | 600 | +155 | 3,606 | 25.4 | +3,581 | 7,835 | 7,849 | -13.9 | | '24/01/16 | 31.05 | -0.35 | -1.11 | 7,745 | 3,188 | 5,719 | -2,531 | 840,006 | 15.7 | 0 | 272 | -272 | 2,941 | 24.2 | +2,917 | 6,129 | 6,015 | +114 | | '24/01/15 | 31.4 | 0 | 0 | 2,880 | 1,107 | 1,568 | -461 | 842,473 | 15.7 | 0 | 0 | 0 | 1,000 | 20.4 | +980 | 2,107 | 1,588 | +519 | | '24/01/12 | 31.4 | -0.05 | -0.16 | 2,637 | 1,366 | 1,618 | -252 | 843,191 | 15.8 | 0 | 0 | 0 | 657 | 44 | +613 | 2,023 | 1,662 | +361 | | '24/01/11 | 31.45 | +0.25 | +0.8 | 3,865 | 2,364 | 2,157 | +207 | 843,300 | 15.8 | 8.66 | 0 | +8.66 | 316 | 222 | +94 | 2,689 | 2,379 | +310 | | '24/01/10 | 31.2 | -0.55 | -1.73 | 3,285 | 659 | 2,015 | -1,356 | 843,008 | 15.7 | 300 | 0 | +300 | 578 | 106 | +472 | 1,537 | 2,121 | -584 | | '24/01/09 | 31.75 | -0.05 | -0.16 | 2,873 | 1,308 | 1,404 | -96 | 844,288 | 15.8 | 300 | 12 | +288 | 419 | 12 | +407 | 2,027 | 1,428 | +599 | | '24/01/08 | 31.8 | +0.05 | +0.16 | 3,147 | 1,436 | 790 | +646 | 844,256 | 15.8 | 0 | 8 | -8 | 747 | 36 | +711 | 2,183 | 834 | +1,349 | | '24/01/05 | 31.75 | 0 | 0 | 2,522 | 1,221 | 914 | +307 | 843,962 | 15.8 | 0 | 7 | -7 | 442 | 6 | +436 | 1,663 | 927 | +736 | | '24/01/04 | 31.75 | +0.3 | +0.95 | 5,459 | 4,390 | 1,377 | +3,013 | 843,983 | 15.8 | 0 | 44 | -44 | 245 | 60.2 | +185 | 4,635 | 1,481 | +3,154 | | '24/01/03 | 31.45 | -0.1 | -0.32 | 4,254 | 2,122 | 2,692 | -570 | 841,045 | 15.7 | 159 | 0 | +159 | 1,001 | 149 | +852 | 3,282 | 2,841 | +441 | | '24/01/02 | 31.55 | +0.35 | +1.12 | 6,571 | 3,345 | 1,191 | +2,154 | 841,925 | 15.7 | 1,891 | 0 | +1,891 | 53.8 | 168 | -114 | 5,290 | 1,359 | +3,931 | | '23/12/29 | 31.2 | -0.2 | -0.64 | 6,299 | 3,762 | 1,498 | +2,264 | 839,576 | 15.7 | 0 | 42 | -42 | 144 | 586 | -442 | 3,906 | 2,126 | +1,779 | | '23/12/28 | 31.4 | 0 | 0 | 3,869 | 3,101 | 1,191 | +1,910 | 837,651 | 15.6 | 0 | 1 | -1 | 104 | 167 | -62.5 | 3,205 | 1,359 | +1,847 | | '23/12/27 | 31.4 | +0.3 | +0.96 | 6,416 | 4,816 | 2,932 | +1,884 | 835,947 | 15.6 | 0 | 39.1 | -39.1 | 782 | 1,003 | -221 | 5,598 | 3,974 | +1,624 | | '23/12/26 | 31.1 | +0.15 | +0.48 | 1,953 | 1,434 | 869 | +565 | 833,968 | 15.6 | 0 | 19 | -19 | 102 | 434 | -332 | 1,536 | 1,321 | +214 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/25 | 30.95 | -0.15 | -0.48 | 1,900 | 559 | 609 | -50 | 833,607 | 15.6 | 0 | 0.8 | -0.8 | 51 | 157 | -106 | 610 | 767 | -157 | | '23/12/22 | 31.1 | -0.4 | -1.27 | 4,710 | 2,149 | 2,842 | -693 | 834,572 | 15.6 | 0 | 11.3 | -11.3 | 116 | 632 | -516 | 2,265 | 3,486 | -1,221 | | '23/12/21 | 31.5 | +0.25 | +0.8 | 15,602 | 6,017 | 12,974 | -6,958 | 835,616 | 15.6 | 8,783 | 16.4 | +8,767 | 9 | 36 | -27 | 14,809 | 13,027 | +1,782 | | '23/12/20 | 31.25 | -0.2 | -0.64 | 15,361 | 4,999 | 12,982 | -7,983 | 843,407 | 15.8 | 8,852 | 1 | +8,851 | 68 | 851 | -783 | 13,919 | 13,834 | +85.1 | | '23/12/19 | 31.45 | +0.05 | +0.16 | 16,290 | 6,318 | 13,519 | -7,201 | 850,723 | 15.9 | 8,869 | 16 | +8,853 | 4 | 364 | -360 | 15,191 | 13,899 | +1,292 | | '23/12/18 | 31.4 | +0.6 | +1.95 | 15,213 | 5,452 | 10,739 | -5,287 | 859,965 | 16.1 | 8,940 | 14 | +8,926 | 64.4 | 214 | -150 | 14,457 | 10,967 | +3,489 | | '23/12/15 | 30.8 | -0.15 | -0.48 | 57,227 | 46,524 | 53,716 | -7,192 | 865,586 | 16.2 | 9,087 | 760 | +8,327 | 46 | 143 | -97.1 | 55,657 | 54,619 | +1,038 | | '23/12/14 | 30.95 | +0.25 | +0.81 | 8,672 | 7,013 | 4,925 | +2,088 | 871,566 | 16.3 | 6 | 9.02 | -3.02 | 19.3 | 786 | -766 | 7,038 | 5,720 | +1,318 | | '23/12/13 | 30.7 | -0.3 | -0.97 | 6,405 | 4,327 | 3,929 | +398 | 869,275 | 16.2 | 8.01 | 7 | +1.01 | 94 | 694 | -600 | 4,429 | 4,630 | -201 | | '23/12/12 | 31 | +0.1 | +0.32 | 5,382 | 4,481 | 3,694 | +787 | 870,058 | 16.2 | 0 | 0 | 0 | 121 | 390 | -269 | 4,602 | 4,084 | +518 | | '23/12/11 | 30.9 | -0.05 | -0.16 | 4,740 | 3,095 | 3,580 | -485 | 869,648 | 16.2 | 0 | 8.81 | -8.81 | 111 | 43.4 | +67.6 | 3,206 | 3,632 | -426 | | '23/12/08 | 30.95 | -0.15 | -0.48 | 5,038 | 2,523 | 3,297 | -774 | 869,433 | 16.2 | 0 | 12 | -12 | 194 | 111 | +82.6 | 2,717 | 3,420 | -703 | | '23/12/07 | 31.1 | -0.55 | -1.74 | 7,037 | 3,321 | 4,570 | -1,249 | 869,865 | 16.2 | 0 | 1.41 | -1.41 | 164 | 297 | -133 | 3,485 | 4,869 | -1,384 | | '23/12/06 | 31.65 | +0.35 | +1.12 | 9,213 | 3,003 | 4,793 | -1,790 | 870,351 | 16.2 | 5,370 | 0 | +5,370 | 57.7 | 302 | -244 | 8,431 | 5,095 | +3,335 | | '23/12/05 | 31.3 | -0.3 | -0.95 | 12,885 | 4,284 | 11,202 | -6,918 | 872,509 | 16.3 | 5,798 | 7 | +5,791 | 262 | 33 | +229 | 10,344 | 11,242 | -898 | | '23/12/04 | 31.6 | +0.65 | +2.1 | 15,324 | 5,102 | 7,825 | -2,723 | 881,317 | 16.5 | 7,532 | 3.01 | +7,529 | 163 | 142 | +21 | 12,797 | 7,970 | +4,827 | | '23/12/01 | 30.95 | +0.35 | +1.14 | 11,420 | 3,440 | 7,755 | -4,315 | 885,846 | 16.5 | 7,163 | 16 | +7,147 | 137 | 366 | -229 | 10,740 | 8,137 | +2,603 | | '23/11/30 | 30.6 | 0 | 0 | 27,889 | 16,503 | 21,967 | -5,464 | 890,018 | 16.6 | 9,033 | 0.12 | +9,033 | 290 | 230 | +60 | 25,826 | 22,197 | +3,629 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/29 | 30.6 | 0 | 0 | 13,595 | 7,372 | 11,257 | -3,886 | 893,566 | 16.7 | 5,055 | 7 | +5,048 | 125 | 194 | -69 | 12,552 | 11,458 | +1,093 | | '23/11/28 | 30.6 | +0.15 | +0.49 | 15,065 | 8,928 | 11,164 | -2,236 | 897,299 | 16.8 | 4,397 | 0 | +4,397 | 115 | 6.16 | +108 | 13,440 | 11,170 | +2,269 | | '23/11/27 | 30.45 | +0.3 | +1 | 20,882 | 14,337 | 13,524 | +813 | 898,421 | 16.8 | 4,144 | 8 | +4,136 | 211 | 259 | -47.8 | 18,692 | 13,791 | +4,901 | | '23/11/24 | 30.15 | -0.5 | -1.63 | 16,750 | 9,844 | 13,497 | -3,653 | 896,684 | 16.8 | 4,016 | 0.8 | +4,015 | 328 | 143 | +185 | 14,188 | 13,641 | +547 | | '23/11/23 | 30.65 | +0.2 | +0.66 | 9,076 | 3,378 | 5,864 | -2,486 | 900,131 | 16.8 | 4,595 | 1.6 | +4,593 | 15.9 | 189 | -173 | 7,989 | 6,055 | +1,934 | | '23/11/22 | 30.45 | +0.05 | +0.16 | 11,481 | 8,310 | 7,466 | +844 | 902,599 | 16.9 | 1,505 | 17 | +1,488 | 112 | 86.1 | +25.5 | 9,927 | 7,569 | +2,358 | | '23/11/21 | 30.4 | +0.45 | +1.5 | 14,475 | 11,952 | 9,659 | +2,293 | 901,375 | 16.8 | 1,766 | 135 | +1,631 | 16 | 837 | -821 | 13,734 | 10,631 | +3,103 | | '23/11/20 | 29.95 | -0.8 | -2.6 | 9,977 | 4,066 | 7,378 | -3,313 | 900,063 | 16.8 | 0 | 0 | 0 | 89 | 19.1 | +69.9 | 4,155 | 7,397 | -3,243 | | '23/11/17 | 30.75 | -0.1 | -0.32 | 6,463 | 5,727 | 2,584 | +3,143 | 904,507 | 16.9 | 170 | 35 | +135 | 8 | 625 | -617 | 5,905 | 3,244 | +2,661 | | '23/11/16 | 30.85 | +0.15 | +0.49 | 7,307 | 6,725 | 3,559 | +3,166 | 901,500 | 16.8 | 35 | 79 | -44 | 152 | 442 | -290 | 6,912 | 4,080 | +2,832 | | '23/11/15 | 30.7 | +0.2 | +0.66 | 11,317 | 10,085 | 4,687 | +5,398 | 897,179 | 16.8 | 5 | 1,043 | -1,038 | 340 | 581 | -241 | 10,430 | 6,311 | +4,119 | | '23/11/14 | 30.5 | +0.15 | +0.49 | 7,983 | 6,464 | 3,129 | +3,335 | 891,220 | 16.6 | 544 | 10 | +534 | 164 | 178 | -14 | 7,172 | 3,317 | +3,855 | | '23/11/13 | 30.35 | +0.1 | +0.33 | 5,538 | 3,513 | 1,819 | +1,694 | 887,379 | 16.6 | 836 | 14 | +822 | 93 | 89 | +4 | 4,442 | 1,922 | +2,520 | | '23/11/10 | 30.25 | 0 | 0 | 4,781 | 3,560 | 2,009 | +1,551 | 885,326 | 16.5 | 642 | 126 | +516 | 7.53 | 122 | -114 | 4,209 | 2,257 | +1,952 | | '23/11/09 | 30.25 | +0.1 | +0.33 | 4,688 | 3,376 | 1,872 | +1,504 | 883,927 | 16.5 | 525 | 3 | +522 | 103 | 7 | +96 | 4,004 | 1,882 | +2,122 | | '23/11/08 | 30.15 | -0.05 | -0.17 | 5,242 | 4,204 | 2,010 | +2,194 | 882,366 | 16.5 | 14 | 17 | -3 | 26 | 15 | +11 | 4,244 | 2,042 | +2,202 | | '23/11/07 | 30.2 | -0.05 | -0.17 | 4,805 | 3,646 | 2,790 | +856 | 880,147 | 16.4 | 441 | 0 | +441 | 0 | 0 | 0 | 4,087 | 2,790 | +1,297 | | '23/11/06 | 30.25 | +0.35 | +1.17 | 8,841 | 6,879 | 3,114 | +3,765 | 879,006 | 16.4 | 199 | 342 | -143 | 25 | 85 | -60 | 7,103 | 3,541 | +3,562 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/03 | 29.9 | +0.05 | +0.17 | 3,823 | 2,359 | 1,604 | +755 | 875,407 | 16.4 | 592 | 0 | +592 | 88 | 61 | +27 | 3,039 | 1,665 | +1,374 | | '23/11/02 | 29.85 | +0.45 | +1.53 | 6,003 | 4,432 | 1,208 | +3,224 | 874,583 | 16.3 | 346 | 0 | +346 | 184 | 6 | +178 | 4,962 | 1,214 | +3,748 | | '23/11/01 | 29.4 | -0.1 | -0.34 | 5,561 | 2,876 | 3,570 | -694 | 871,465 | 16.3 | 1,266 | 153 | +1,113 | 323 | 202 | +121 | 4,465 | 3,925 | +540 | | '23/10/31 | 29.5 | +0.2 | +0.68 | 7,529 | 5,054 | 4,064 | +990 | 872,340 | 16.3 | 956 | 40 | +916 | 648 | 18 | +630 | 6,658 | 4,122 | +2,536 | | '23/10/30 | 29.3 | +0.05 | +0.17 | 6,427 | 4,830 | 4,530 | +301 | 870,904 | 16.3 | 917 | 0 | +917 | 179 | 38 | +141 | 5,926 | 4,568 | +1,359 | | '23/10/27 | 29.25 | +0.25 | +0.86 | 6,074 | 4,886 | 2,644 | +2,241 | 870,231 | 16.2 | 333 | 0 | +333 | 175 | 524 | -349 | 5,394 | 3,168 | +2,225 | | '23/10/26 | 29 | -0.1 | -0.34 | 6,109 | 4,285 | 3,024 | +1,261 | 868,482 | 16.2 | 209 | 0 | +209 | 594 | 753 | -159 | 5,088 | 3,777 | +1,311 | | '23/10/25 | 29.1 | +0.05 | +0.17 | 4,316 | 2,370 | 3,082 | -712 | 867,211 | 16.2 | 686 | 12 | +674 | 202 | 2.97 | +199 | 3,258 | 3,097 | +161 | | '23/10/24 | 29.05 | +0.4 | +1.4 | 2,849 | 1,730 | 1,427 | +303 | 868,069 | 16.2 | 570 | 30 | +540 | 114 | 21.5 | +92.5 | 2,414 | 1,478 | +936 | | '23/10/23 | 28.65 | -0.2 | -0.69 | 4,114 | 2,284 | 2,849 | -565 | 867,744 | 16.2 | 335 | 156 | +179 | 341 | 30.7 | +310 | 2,960 | 3,036 | -75.8 | | '23/10/20 | 28.85 | -0.1 | -0.35 | 7,772 | 3,900 | 5,760 | -1,860 | 868,846 | 16.2 | 1,421 | 431 | +990 | 533 | 47 | +486 | 5,854 | 6,238 | -384 | | '23/10/19 | 28.95 | -0.05 | -0.17 | 6,692 | 3,248 | 4,559 | -1,311 | 870,762 | 16.3 | 733 | 124 | +609 | 1,923 | 600 | +1,323 | 5,904 | 5,283 | +621 | | '23/10/18 | 29 | -0.15 | -0.51 | 16,547 | 11,094 | 11,519 | -424 | 871,735 | 16.3 | 1,443 | 1,488 | -45 | 2,937 | 1,300 | +1,637 | 15,474 | 14,307 | +1,167 | | '23/10/17 | 29.15 | -0.1 | -0.34 | 5,770 | 3,005 | 3,994 | -989 | 872,970 | 16.3 | 275 | 0 | +275 | 1,491 | 732 | +759 | 4,771 | 4,726 | +45 | | '23/10/16 | 29.25 | -0.05 | -0.17 | 6,390 | 2,864 | 3,017 | -153 | 873,702 | 16.3 | 370 | 32 | +338 | 1,214 | 1,037 | +177 | 4,448 | 4,086 | +362 | | '23/10/13 | 29.3 | +0.05 | +0.17 | 6,449 | 3,223 | 2,249 | +974 | 873,837 | 16.3 | 444 | 0 | +444 | 1,040 | 1,486 | -446 | 4,707 | 3,735 | +972 | | '23/10/12 | 29.25 | +0.05 | +0.17 | 8,619 | 6,966 | 3,854 | +3,112 | 872,740 | 16.3 | 7 | 0 | +7 | 187 | 1,736 | -1,549 | 7,160 | 5,589 | +1,571 | | '23/10/11 | 29.2 | +0.65 | +2.28 | 12,552 | 9,517 | 3,378 | +6,139 | 869,915 | 16.2 | 244 | 0 | +244 | 862 | 2,206 | -1,344 | 10,623 | 5,584 | +5,039 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/06 | 28.55 | +0.15 | +0.53 | 3,182 | 1,423 | 1,126 | +296 | 863,820 | 16.1 | 424 | 9 | +415 | 392 | 4.38 | +388 | 2,239 | 1,140 | +1,099 | | '23/10/05 | 28.4 | +0.05 | +0.18 | 4,662 | 2,512 | 2,909 | -397 | 863,509 | 16.1 | 22 | 0 | +22 | 211 | 43.5 | +168 | 2,745 | 2,953 | -207 | | '23/10/04 | 28.35 | -0.5 | -1.73 | 7,073 | 2,067 | 5,291 | -3,224 | 863,879 | 16.1 | 17.3 | 6 | +11.3 | 523 | 298 | +225 | 2,607 | 5,595 | -2,988 | | '23/10/03 | 28.85 | -0.25 | -0.86 | 3,641 | 1,194 | 2,511 | -1,317 | 866,912 | 16.2 | 0.4 | 0 | +0.4 | 726 | 573 | +153 | 1,920 | 3,084 | -1,164 | | '23/10/02 | 29.1 | +0.35 | +1.22 | 4,183 | 2,632 | 1,602 | +1,030 | 867,861 | 16.2 | 254 | 0 | +254 | 29 | 117 | -88 | 2,915 | 1,719 | +1,196 | | '23/09/28 | 28.75 | +0.15 | +0.52 | 3,505 | 2,545 | 1,653 | +892 | 866,609 | 16.2 | 160 | 5 | +155 | 0 | 28.2 | -28.2 | 2,705 | 1,686 | +1,019 | | '23/09/27 | 28.6 | 0 | 0 | 2,514 | 1,530 | 1,142 | +388 | 867,695 | 16.2 | 17.4 | 0 | +17.4 | 25 | 284 | -259 | 1,572 | 1,426 | +146 | | '23/09/26 | 28.6 | -0.25 | -0.87 | 3,646 | 1,407 | 2,548 | -1,141 | 867,407 | 16.2 | 8.93 | 14 | -5.07 | 65 | 270 | -205 | 1,481 | 2,832 | -1,351 | | '23/09/25 | 28.85 | +0.1 | +0.35 | 2,459 | 1,276 | 1,130 | +146 | 868,479 | 16.2 | 8 | 0 | +8 | 45 | 3.26 | +41.7 | 1,329 | 1,133 | +196 | | '23/09/22 | 28.75 | -0.05 | -0.17 | 2,140 | 884 | 1,460 | -575 | 868,327 | 16.2 | 5 | 7 | -2 | 64 | 1.99 | +62 | 953 | 1,468 | -515 | | '23/09/21 | 28.8 | -0.4 | -1.37 | 6,101 | 2,395 | 4,698 | -2,303 | 868,682 | 16.2 | 57 | 164 | -107 | 336 | 107 | +229 | 2,788 | 4,969 | -2,181 | | '23/09/20 | 29.2 | -0.2 | -0.68 | 3,801 | 1,720 | 2,221 | -502 | 870,574 | 16.3 | 8 | 281 | -273 | 310 | 114 | +196 | 2,038 | 2,617 | -579 | | '23/09/19 | 29.4 | -0.1 | -0.34 | 3,251 | 1,720 | 1,890 | -170 | 871,322 | 16.3 | 3 | 317 | -314 | 36 | 88.5 | -52.5 | 1,759 | 2,296 | -537 | | '23/09/18 | 29.5 | +0.4 | +1.37 | 6,065 | 3,471 | 1,291 | +2,180 | 875,976 | 16.4 | 4 | 241 | -237 | 505 | 135 | +370 | 3,980 | 1,667 | +2,313 | | '23/09/15 | 29.1 | -0.35 | -1.19 | 67,463 | 60,907 | 11,373 | +49,535 | 874,630 | 16.3 | 673 | 53,161 | -52,488 | 154 | 190 | -35.5 | 61,734 | 64,724 | -2,989 | | '23/09/14 | 29.45 | +0.3 | +1.03 | 9,848 | 7,778 | 6,141 | +1,637 | 824,802 | 15.4 | 0 | 9 | -9 | 67 | 15.1 | +51.9 | 7,845 | 6,165 | +1,680 | | '23/09/13 | 29.15 | 0 | 0 | 5,470 | 3,053 | 4,253 | -1,200 | 822,726 | 15.4 | 14 | 0 | +14 | 212 | 86.4 | +126 | 3,279 | 4,339 | -1,060 | | '23/09/12 | 29.15 | +0.45 | +1.57 | 6,463 | 4,561 | 3,721 | +839 | 826,209 | 15.4 | 30 | 7 | +23 | 69 | 5.32 | +63.7 | 4,660 | 3,734 | +926 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/11 | 28.7 | +0.2 | +0.7 | 4,640 | 1,953 | 3,291 | -1,337 | 825,370 | 15.4 | 35 | 0 | +35 | 322 | 61.5 | +260 | 2,310 | 3,352 | -1,042 | | '23/09/08 | 28.5 | +0.1 | +0.35 | 3,539 | 1,606 | 2,907 | -1,301 | 826,172 | 15.4 | 78 | 0 | +78 | 6 | 65.5 | -59.5 | 1,690 | 2,973 | -1,283 | | '23/09/07 | 28.4 | -0.2 | -0.7 | 6,388 | 2,385 | 5,453 | -3,068 | 828,192 | 15.5 | 170 | 13 | +157 | 30 | 203 | -173 | 2,585 | 5,669 | -3,084 | | '23/09/06 | 28.6 | -0.25 | -0.87 | 5,555 | 1,824 | 4,590 | -2,766 | 830,639 | 15.5 | 13 | 6 | +7 | 6 | 516 | -510 | 1,843 | 5,112 | -3,269 | | '23/09/05 | 28.85 | +0.25 | +0.87 | 4,498 | 2,308 | 3,136 | -827 | 833,093 | 15.6 | 16.1 | 27 | -10.9 | 9 | 23.1 | -14.1 | 2,333 | 3,186 | -853 | | '23/09/04 | 28.6 | -0.2 | -0.69 | 6,016 | 1,073 | 4,821 | -3,748 | 833,194 | 15.6 | 18 | 0 | +18 | 70 | 61.9 | +8.09 | 1,161 | 4,883 | -3,722 | | '23/09/01 | 28.8 | +0.65 | +2.31 | 5,861 | 3,043 | 2,090 | +953 | 835,738 | 15.6 | 4 | 4.18 | -0.18 | 56 | 73.1 | -17.1 | 3,103 | 2,167 | +936 | | '23/08/31 | 28.15 | -0.4 | -1.4 | 13,766 | 7,821 | 11,489 | -3,667 | 834,753 | 15.6 | 16 | 1.06 | +14.9 | 309 | 585 | -276 | 8,146 | 12,075 | -3,928 | | '23/08/30 | 28.55 | +0.25 | +0.88 | 5,617 | 2,993 | 3,098 | -105 | 837,360 | 15.6 | 187 | 0 | +187 | 50 | 317 | -267 | 3,230 | 3,415 | -184 | | '23/08/29 | 28.3 | +0.15 | +0.53 | 3,942 | 2,809 | 2,194 | +615 | 836,753 | 15.6 | 33 | 25 | +8 | 246 | 187 | +59.1 | 3,088 | 2,406 | +682 | | '23/08/28 | 28.15 | -0.15 | -0.53 | 5,291 | 1,365 | 2,819 | -1,454 | 836,481 | 15.6 | 38.4 | 7 | +31.4 | 269 | 1,071 | -802 | 1,672 | 3,897 | -2,224 | | '23/08/25 | 28.3 | -0.05 | -0.18 | 5,593 | 2,870 | 2,233 | +637 | 837,821 | 15.6 | 14 | 13 | +1 | 123 | 766 | -643 | 3,007 | 3,013 | -5.36 | | '23/08/24 | 28.35 | 0 | 0 | 7,884 | 3,874 | 2,816 | +1,058 | 837,033 | 15.6 | 11 | 21 | -10 | 44 | 1,579 | -1,535 | 3,929 | 4,416 | -487 | | '23/08/23 | 28.35 | -0.25 | -0.87 | 4,808 | 1,335 | 3,214 | -1,879 | 835,271 | 15.6 | 13 | 0 | +13 | 26 | 216 | -190 | 1,374 | 3,431 | -2,057 | | '23/08/22 | 28.6 | -0.05 | -0.17 | 3,983 | 1,371 | 2,476 | -1,105 | 836,763 | 15.6 | 9.18 | 0 | +9.18 | 18 | 140 | -122 | 1,398 | 2,616 | -1,218 | | '23/08/21 | 28.65 | -0.1 | -0.35 | 3,871 | 1,874 | 2,148 | -274 | 837,941 | 15.6 | 41 | 0 | +41 | 5 | 133 | -128 | 1,920 | 2,281 | -361 | | '23/08/18 | 28.75 | +0.25 | +0.88 | 5,261 | 2,809 | 2,194 | +615 | 841,437 | 15.7 | 33 | 25 | +8 | 246 | 187 | +59.1 | 3,088 | 2,406 | +682 | | '23/08/17 | 28.5 | -0.1 | -0.35 | 6,911 | 2,489 | 3,508 | -1,019 | 840,846 | 15.7 | 222 | 0 | +222 | 129 | 274 | -145 | 2,840 | 3,783 | -943 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/16 | 28.6 | -0.55 | -1.89 | 11,529 | 1,782 | 6,845 | -5,063 | 842,083 | 15.7 | 216 | 0 | +216 | 308 | 545 | -237 | 2,306 | 7,390 | -5,084 | | '23/08/15 | 29.15 | -0.15 | -0.51 | 5,852 | 1,591 | 3,970 | -2,379 | 847,076 | 15.8 | 139 | 43 | +96 | 109 | 213 | -104 | 1,839 | 4,226 | -2,387 | | '23/08/14 | 29.3 | -0.2 | -0.68 | 5,716 | 1,150 | 2,539 | -1,389 | 848,028 | 15.8 | 332 | 5 | +327 | 204 | 226 | -22.1 | 1,686 | 2,770 | -1,084 | | '23/08/11 | 29.5 | +0.05 | +0.17 | 4,720 | 2,065 | 1,233 | +832 | 849,260 | 15.9 | 48 | 0 | +48 | 156 | 422 | -266 | 2,269 | 1,655 | +614 | | '23/08/10 | 29.45 | -0.05 | -0.17 | 6,182 | 2,714 | 2,803 | -88.7 | 848,990 | 15.9 | 109 | 0 | +109 | 331 | 287 | +44.1 | 3,154 | 3,090 | +64.4 | | '23/08/09 | 29.5 | -0.1 | -0.34 | 5,572 | 1,404 | 5,657 | -4,253 | 850,843 | 15.9 | 621 | 0 | +621 | 36 | 358 | -322 | 2,061 | 6,015 | -3,954 | | '23/08/08 | 29.6 | -0.2 | -0.67 | 6,526 | 1,960 | 2,861 | -901 | 851,260 | 15.9 | 162 | 0 | +162 | 25 | 715 | -690 | 2,147 | 3,576 | -1,429 | | '23/08/07 | 29.8 | +0.3 | +1.02 | 3,774 | 2,018 | 1,848 | +170 | 852,912 | 15.9 | 134 | 0 | +134 | 3 | 326 | -323 | 2,155 | 2,173 | -18.7 | | '23/08/04 | 29.5 | -0.05 | -0.17 | 4,716 | 1,787 | 3,207 | -1,420 | 852,577 | 15.9 | 123 | 26 | +97 | 276 | 362 | -85.6 | 2,186 | 3,595 | -1,409 | | '23/08/02 | 29.55 | -0.1 | -0.34 | 7,753 | 4,161 | 4,886 | -725 | 853,149 | 15.9 | 214 | 0 | +214 | 149 | 413 | -264 | 4,524 | 5,298 | -774 | | '23/08/01 | 29.65 | -0.05 | -0.17 | 4,325 | 577 | 1,649 | -1,072 | 852,401 | 15.9 | 37 | 0 | +37 | 18 | 348 | -330 | 632 | 1,997 | -1,365 | | '23/07/31 | 29.7 | 0 | 0 | 6,462 | 4,060 | 4,310 | -250 | 853,353 | 15.9 | 15 | 40 | -25 | 51 | 439 | -388 | 4,126 | 4,789 | -663 | | '23/07/28 | 29.7 | -0.25 | -0.83 | 6,781 | 1,550 | 3,773 | -2,222 | 853,085 | 15.9 | 4 | 33 | -29 | 35 | 1,245 | -1,210 | 1,589 | 5,051 | -3,461 | | '23/07/27 | 29.95 | +0.45 | +1.53 | 5,551 | 1,832 | 1,848 | -16 | 855,085 | 16 | 31 | 55 | -24 | 292 | 316 | -24.1 | 2,155 | 2,219 | -64.1 | | '23/07/26 | 29.5 | +0.25 | +0.85 | 6,340 | 3,439 | 2,557 | +882 | 855,004 | 16 | 40 | 1,038 | -998 | 40 | 1,304 | -1,264 | 3,519 | 4,899 | -1,379 | | '23/07/25 | 29.25 | +0.1 | +0.34 | 7,389 | 2,365 | 2,796 | -431 | 852,605 | 15.9 | 51 | 1,606 | -1,555 | 39 | 1,276 | -1,237 | 2,455 | 5,678 | -3,223 | | '23/07/24 | 29.15 | -0.45 | -1.52 | 9,579 | 2,591 | 3,978 | -1,387 | 852,469 | 15.9 | 25 | 2,027 | -2,002 | 72 | 2,298 | -2,226 | 2,688 | 8,304 | -5,616 | | '23/07/21 | 29.6 | -0.2 | -0.67 | 8,022 | 1,965 | 4,601 | -2,636 | 853,124 | 15.9 | 21 | 1,760 | -1,739 | 53 | 961 | -908 | 2,039 | 7,322 | -5,284 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/20 | 29.8 | +0.05 | +0.17 | 7,088 | 1,741 | 4,770 | -3,029 | 856,163 | 16 | 5 | 1,358 | -1,353 | 60 | 444 | -384 | 1,806 | 6,572 | -4,766 | | '23/07/19 | 29.75 | -0.25 | -0.83 | 10,585 | 2,076 | 5,597 | -3,521 | 858,861 | 16 | 5 | 3,314 | -3,309 | 107 | 860 | -753 | 2,188 | 9,771 | -7,583 | | '23/07/18 | 30 | -0.3 | -0.99 | 13,214 | 1,976 | 5,890 | -3,914 | 860,065 | 16.1 | 0 | 1,874 | -1,874 | 199 | 1,531 | -1,332 | 2,175 | 9,295 | -7,119 | | '23/07/17 | 30.3 | -0.65 | -2.1 | 15,668 | 1,363 | 7,931 | -6,568 | 863,882 | 16.1 | 0 | 440 | -440 | 169 | 1,914 | -1,745 | 1,532 | 10,285 | -8,753 | | '23/07/14 | 32.3 | +0.1 | +0.31 | 8,075 | 2,574 | 4,785 | -2,211 | 868,449 | 16.2 | 871 | 11 | +860 | 229 | 727 | -498 | 3,674 | 5,523 | -1,849 | | '23/07/13 | 32.2 | -0.1 | -0.31 | 6,038 | 2,125 | 2,674 | -549 | 871,430 | 16.3 | 450 | 1,182 | -732 | 248 | 734 | -486 | 2,823 | 4,590 | -1,767 | | '23/07/12 | 32.3 | -0.15 | -0.46 | 4,447 | 1,669 | 2,912 | -1,244 | 870,715 | 16.3 | 270 | 27 | +243 | 78 | 459 | -381 | 2,017 | 3,399 | -1,382 | | '23/07/11 | 32.45 | +0.45 | +1.41 | 4,681 | 2,079 | 2,811 | -732 | 871,463 | 16.3 | 310 | 14 | +296 | 16.3 | 285 | -269 | 2,405 | 3,110 | -705 | | '23/07/10 | 32 | -0.05 | -0.16 | 6,032 | 1,722 | 4,827 | -3,105 | 872,229 | 16.3 | 767 | 7 | +760 | 207 | 249 | -42.3 | 2,696 | 5,083 | -2,387 | | '23/07/07 | 32.05 | -0.15 | -0.47 | 8,408 | 3,200 | 7,526 | -4,326 | 874,462 | 16.3 | 539 | 8 | +531 | 801 | 134 | +667 | 4,540 | 7,668 | -3,128 | | '23/07/06 | 32.2 | -1.15 | -3.45 | 15,023 | 4,058 | 12,327 | -8,269 | 878,755 | 16.4 | 605 | 22 | +583 | 2,296 | 354 | +1,942 | 6,959 | 12,703 | -5,744 | | '23/07/05 | 33.35 | +0.2 | +0.6 | 6,497 | 2,734 | 4,313 | -1,579 | 885,730 | 16.5 | 1,450 | 16 | +1,434 | 1,260 | 403 | +857 | 5,444 | 4,732 | +712 | | '23/07/04 | 33.15 | -0.3 | -0.9 | 5,227 | 1,075 | 4,100 | -3,025 | 887,890 | 16.6 | 1,000 | 14 | +986 | 600 | 156 | +444 | 2,675 | 4,270 | -1,595 | | '23/07/03 | 33.45 | 0 | 0 | 4,262 | 1,580 | 2,209 | -629 | 890,960 | 16.6 | 0 | 558 | -558 | 784 | 248 | +536 | 2,364 | 3,015 | -652 | | '23/06/30 | 33.45 | +0.05 | +0.15 | 6,820 | 4,475 | 4,638 | -163 | 891,297 | 16.6 | 0 | 0 | 0 | 271 | 212 | +58.8 | 4,746 | 4,850 | -104 | | '23/06/29 | 33.4 | -0.15 | -0.45 | 3,943 | 2,548 | 2,321 | +227 | 894,381 | 16.7 | 3 | 6.05 | -3.05 | 298 | 170 | +128 | 2,849 | 2,497 | +352 | | '23/06/28 | 33.55 | +0.05 | +0.15 | 4,115 | 1,626 | 2,227 | -600 | 894,382 | 16.7 | 359 | 18.1 | +341 | 196 | 126 | +70 | 2,181 | 2,371 | -189 | | '23/06/27 | 33.5 | 0 | 0 | 4,908 | 1,697 | 2,129 | -432 | 895,012 | 16.7 | 209 | 11.4 | +198 | 253 | 139 | +114 | 2,159 | 2,280 | -121 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/26 | 33.5 | +0.45 | +1.36 | 10,155 | 5,166 | 4,946 | +220 | 895,353 | 16.7 | 1,273 | 0 | +1,273 | 465 | 450 | +15 | 6,904 | 5,396 | +1,508 | | '23/06/21 | 33.05 | +0.3 | +0.92 | 6,345 | 3,218 | 2,698 | +520 | 894,984 | 16.7 | 1,123 | 984 | +139 | 52 | 488 | -436 | 4,393 | 4,170 | +223 | | '23/06/20 | 32.75 | -0.2 | -0.61 | 5,328 | 1,334 | 4,062 | -2,728 | 895,841 | 16.7 | 1,127 | 346 | +781 | 224 | 183 | +40.9 | 2,685 | 4,591 | -1,906 | | '23/06/19 | 32.95 | 0 | 0 | 4,421 | 1,175 | 3,423 | -2,249 | 873,439 | 16.3 | 1,116 | 9.8 | +1,106 | 64 | 133 | -69 | 2,355 | 3,566 | -1,212 | | '23/06/16 | 32.95 | -0.05 | -0.15 | 11,570 | 5,532 | 5,417 | +115 | 875,191 | 16.3 | 960 | 1,597 | -637 | 2,577 | 224 | +2,353 | 9,069 | 7,239 | +1,831 | | '23/06/15 | 33 | +0.25 | +0.76 | 6,216 | 2,397 | 1,504 | +893 | 874,240 | 16.3 | 0 | 960 | -960 | 1,282 | 543 | +739 | 3,679 | 3,007 | +672 | | '23/06/14 | 32.75 | +0.15 | +0.46 | 4,136 | 2,006 | 1,646 | +359 | 872,026 | 16.3 | 0 | 333 | -333 | 440 | 359 | +81 | 2,446 | 2,338 | +107 | | '23/06/13 | 32.6 | +0.2 | +0.62 | 5,313 | 2,434 | 1,673 | +761 | 870,974 | 16.3 | 0 | 945 | -945 | 834 | 512 | +322 | 3,268 | 3,130 | +138 | | '23/06/12 | 32.4 | -0.15 | -0.46 | 5,072 | 1,885 | 2,010 | -125 | 870,198 | 16.2 | 0 | 1,404 | -1,404 | 965 | 235 | +730 | 2,850 | 3,649 | -799 | | '23/06/09 | 32.55 | +0.1 | +0.31 | 4,298 | 2,461 | 1,624 | +837 | 871,063 | 16.3 | 0 | 2 | -2 | 457 | 200 | +257 | 2,918 | 1,826 | +1,092 | | '23/06/08 | 32.45 | 0 | 0 | 4,561 | 2,140 | 2,688 | -548 | 870,925 | 16.3 | 0 | 13.1 | -13.1 | 780 | 27 | +753 | 2,920 | 2,728 | +192 | | '23/06/07 | 32.45 | -0.05 | -0.15 | 4,785 | 2,182 | 3,146 | -964 | 871,633 | 16.3 | 0 | 8.2 | -8.2 | 722 | 13 | +709 | 2,904 | 3,167 | -263 | | '23/06/06 | 32.5 | +0.3 | +0.93 | 5,197 | 2,842 | 1,470 | +1,372 | 873,262 | 16.3 | 0 | 4.3 | -4.3 | 344 | 34 | +310 | 3,186 | 1,508 | +1,678 | | '23/06/05 | 32.2 | +0.3 | +0.94 | 4,786 | 2,583 | 1,079 | +1,504 | 873,779 | 16.3 | 0 | 1,171 | -1,171 | 640 | 73 | +567 | 3,223 | 2,323 | +900 | | '23/06/02 | 31.9 | +0.2 | +0.63 | 3,994 | 2,448 | 2,200 | +248 | 872,126 | 16.3 | 6 | 684 | -678 | 75.8 | 571 | -495 | 2,530 | 3,455 | -925 | | '23/06/01 | 31.7 | -0.6 | -1.86 | 6,030 | 816 | 5,056 | -4,240 | 874,695 | 16.3 | 0 | 18 | -18 | 876 | 60.1 | +816 | 1,692 | 5,134 | -3,442 | | '23/05/31 | 32.3 | +0.2 | +0.62 | 37,272 | 35,594 | 35,165 | +429 | 879,410 | 16.4 | 0 | 22.4 | -22.4 | 649 | 44 | +605 | 36,243 | 35,231 | +1,012 | | '23/05/30 | 32.1 | +0.25 | +0.78 | 6,887 | 5,191 | 5,040 | +151 | 885,679 | 16.5 | 0 | 20 | -20 | 245 | 51 | +194 | 5,436 | 5,111 | +325 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/29 | 31.85 | +0.05 | +0.16 | 4,786 | 2,479 | 2,871 | -392 | 885,320 | 16.5 | 0 | 6 | -6 | 274 | 118 | +155 | 2,753 | 2,995 | -243 | | '23/05/26 | 31.8 | -0.2 | -0.62 | 4,884 | 2,598 | 2,846 | -248 | 885,040 | 16.5 | 0 | 50 | -50 | 100 | 509 | -409 | 2,698 | 3,405 | -707 | | '23/05/25 | 32 | 0 | 0 | 5,927 | 3,209 | 4,515 | -1,306 | 884,650 | 16.5 | 196 | 15 | +181 | 62 | 366 | -304 | 3,467 | 4,896 | -1,429 | | '23/05/24 | 32 | -0.05 | -0.16 | 4,444 | 1,879 | 3,763 | -1,884 | 884,670 | 16.5 | 231 | 1 | +230 | 511 | 188 | +323 | 2,621 | 3,952 | -1,331 | | '23/05/23 | 32.05 | 0 | 0 | 4,858 | 3,640 | 4,143 | -503 | 886,171 | 16.6 | 248 | 2 | +246 | 150 | 158 | -7.8 | 4,038 | 4,303 | -265 | | '23/05/22 | 32.05 | 0 | 0 | 4,174 | 2,804 | 2,787 | +17.3 | 887,418 | 16.6 | 0 | 207 | -207 | 13.6 | 239 | -225 | 2,818 | 3,233 | -415 | | '23/05/19 | 32.05 | +0.05 | +0.16 | 5,629 | 4,118 | 3,452 | +666 | 887,181 | 16.6 | 0 | 12 | -12 | 355 | 677 | -322 | 4,473 | 4,141 | +332 | | '23/05/18 | 32 | +0.05 | +0.16 | 5,370 | 3,315 | 3,746 | -431 | 886,208 | 16.6 | 5 | 6 | -1 | 751 | 450 | +301 | 4,071 | 4,202 | -131 | | '23/05/17 | 31.95 | 0 | 0 | 8,175 | 4,204 | 5,083 | -879 | 886,697 | 16.6 | 18 | 0 | +18 | 2,896 | 446 | +2,450 | 7,118 | 5,529 | +1,589 | | '23/05/16 | 31.95 | +0.2 | +0.63 | 7,472 | 3,057 | 3,120 | -62.7 | 887,963 | 16.6 | 12.2 | 296 | -284 | 1,255 | 7.73 | +1,247 | 4,324 | 3,424 | +901 | | '23/05/15 | 31.75 | -0.35 | -1.09 | 5,184 | 1,408 | 4,677 | -3,269 | 887,866 | 16.6 | 1,300 | 0 | +1,300 | 507 | 78.5 | +429 | 3,215 | 4,755 | -1,540 | | '23/05/12 | 32.1 | +0.3 | +0.94 | 5,319 | 3,017 | 3,520 | -503 | 890,455 | 16.6 | 749 | 0 | +749 | 241 | 81.9 | +159 | 4,008 | 3,602 | +405 | | '23/05/11 | 31.8 | -0.3 | -0.93 | 3,728 | 1,256 | 2,829 | -1,573 | 890,235 | 16.6 | 718 | 0 | +718 | 284 | 67.3 | +217 | 2,258 | 2,896 | -638 | | '23/05/10 | 32.1 | -0.15 | -0.47 | 4,241 | 1,677 | 3,353 | -1,676 | 891,319 | 16.6 | 793 | 6 | +787 | 201 | 55 | +146 | 2,671 | 3,414 | -743 | | '23/05/09 | 32.25 | -0.35 | -1.07 | 3,416 | 1,449 | 2,631 | -1,182 | 892,285 | 16.7 | 17 | 7 | +10 | 87 | 35.4 | +51.6 | 1,553 | 2,673 | -1,120 | | '23/05/08 | 32.6 | +0.25 | +0.77 | 4,746 | 2,680 | 1,612 | +1,068 | 893,629 | 16.7 | 773 | 0 | +773 | 48 | 20 | +28 | 3,501 | 1,632 | +1,868 | | '23/05/05 | 32.35 | +0.1 | +0.31 | 4,058 | 1,412 | 2,038 | -626 | 893,104 | 16.7 | 582 | 0 | +582 | 78 | 79 | -1 | 2,072 | 2,117 | -45.3 | | '23/05/04 | 32.25 | +0.05 | +0.16 | 4,358 | 1,591 | 2,023 | -432 | 894,576 | 16.7 | 1,043 | 0 | +1,043 | 85.5 | 45.1 | +40.4 | 2,720 | 2,068 | +652 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/03 | 32.2 | -0.05 | -0.16 | 3,617 | 923 | 2,301 | -1,378 | 894,506 | 16.7 | 761 | 2 | +759 | 276 | 29 | +247 | 1,961 | 2,332 | -372 | | '23/05/02 | 32.25 | +0.35 | +1.1 | 5,534 | 3,253 | 3,318 | -65.6 | 895,492 | 16.7 | 74 | 7 | +67 | 199 | 86 | +113 | 3,526 | 3,411 | +114 | | '23/04/28 | 31.9 | +0.05 | +0.16 | 5,182 | 3,018 | 4,175 | -1,157 | 895,064 | 16.7 | 16 | 0 | +16 | 140 | 28 | +112 | 3,174 | 4,203 | -1,029 | | '23/04/27 | 31.85 | -0.05 | -0.16 | 5,058 | 2,612 | 3,572 | -960 | 895,974 | 16.7 | 36 | 0 | +36 | 291 | 26.3 | +265 | 2,939 | 3,598 | -659 | | '23/04/26 | 31.9 | +0.15 | +0.47 | 8,327 | 5,452 | 4,963 | +488 | 895,291 | 16.7 | 154 | 0 | +154 | 917 | 36 | +881 | 6,523 | 4,999 | +1,524 | | '23/04/25 | 31.75 | -0.15 | -0.47 | 5,316 | 2,984 | 3,850 | -866 | 898,508 | 16.8 | 72 | 0 | +72 | 946 | 38.6 | +907 | 4,002 | 3,889 | +113 | | '23/04/24 | 31.9 | +0.5 | +1.59 | 7,227 | 4,727 | 1,672 | +3,055 | 898,541 | 16.8 | 51 | 0 | +51 | 124 | 205 | -81.4 | 4,901 | 1,877 | +3,024 | | '23/04/21 | 31.4 | -0.05 | -0.16 | 5,059 | 2,484 | 3,148 | -663 | 895,356 | 16.7 | 14.7 | 3 | +11.7 | 298 | 48.6 | +249 | 2,797 | 3,199 | -402 |
| 期別 |
|---|
| '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | 期別 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | 期別 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | 期別 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | 期別 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | 期別 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | 期別 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | 期別 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | 期別 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | 期別 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | 期別 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | 期別 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | 期別 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | 期別 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 | | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
