| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 31.6 | 31.75 | -0.15 | -0.47% | 1.26% | 31.75 | 31.85 | 31.45 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 6,886 | 2.18 億 | 2,629 | 2.6 張/筆 | 31.72 元 | 0.8 | 16.29 | 3.35 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 7,026 | 2.23 億 | 2,626 | 2.7 張/筆 | 31.73 元 | +0.05 (+0.16%) | 連漲連跌: 連5漲→跌 ( -0.15元 / -0.47%)
財報評分: 最新40分 / 平均44分 上市指數: 16266.22 (297.39 / +1.86%) | | | | | |
| (單位:張) | 5/27 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 4,736 | 1,794 | +2,942 | 連買8日 | | | 292,550 | 251,211 | +41,339 | 0.77% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 4,736 | 1,794 | +2,942 | 連買8日 | 938,944 | 17.54% | 292,550 | 251,211 | +41,339 | 0.77% | | 投信 | 合計 | 100 | 1,002 | -902 | 無→3賣 | | | 50,380 | 3,086 | +47,294 | 0.88% | | 自營商 | 自行買賣 | 107 | 9 | +98 | 賣→3買 | | | 7,287 | 7,491 | -204 | 0% | | 避險 | 74 | 88 | -14 | 連2買→賣 | | | 3,101 | 2,767 | +334 | 0.01% | | 合計 | 181 | 97 | +84 | 賣→3買 | | | 10,388 | 10,258 | +130 | 0% | | 總計 | 5,017 | 2,893 | +2,124 | 連買8日 | | | 353,318 | 264,556 | +88,762 | 1.66% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 05/26
~05/27 | 3日 05/25
~05/27 | 5日 05/23
~05/27 | 10日 05/16
~05/27 | 一個月 04/28
~05/27 | 三個月 03/01
~05/27 | 半年 21'11/29
~05/27 | 一年 21'05/28
~05/27 | 三年 19'05/29
~05/27 | 五年 17'05/31
~05/27 | 十年 12'05/28
~05/27 | |
| 外資 | 不含自營
(佔發行量) | +5,420
(0.1%) | +9,212
(0.17%) | +11,318
(0.21%) | +21,573
(0.4%) | +33,304
(0.62%) | +56,192
(1.05%) | +47,665
(0.89%) | +77
(0%) | -240,174
(4.49%) | +29,648
(0.55%) | +29,648
(0.55%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +5,420
(0.1%) | +9,212
(0.17%) | +11,318
(0.21%) | +21,573
(0.4%) | +33,304
(0.62%) | +56,192
(1.05%) | +47,665
(0.89%) | +77
(0%) | -240,834
(4.5%) | +41,681
(0.78%) | -116,447
(2.18%) | | 投信 | 合計
(佔發行量) | -1,757
(0.03%) | -2,011
(0.04%) | -1,605
(0.03%) | +925
(0.02%) | +12,544
(0.23%) | +30,094
(0.56%) | +25,012
(0.47%) | +37,464
(0.7%) | +49,148
(0.92%) | +65,349
(1.22%) | +50,257
(0.94%) | | 自營商 | 自行買賣
(佔發行量) | +146
(0%) | +200
(0%) | +226
(0%) | -261
(0%) | -1,125
(0.02%) | +461
(0.01%) | -127
(0%) | +5,907
(0.11%) | -16,438
(0.31%) | -11,495
(0.21%) | -3,225
(0.06%) | 避險
(佔發行量) | +10
(0%) | +186
(0%) | +269
(0.01%) | +85
(0%) | +443
(0.01%) | +230
(0%) | +653
(0.01%) | +1,551
(0.03%) | +2,840
(0.05%) | +5,119
(0.1%) | +5,027
(0.09%) | 合計
(佔發行量) | +156
(0%) | +386
(0.01%) | +495
(0.01%) | -176
(0%) | -682
(0.01%) | +691
(0.01%) | +527
(0.01%) | +7,458
(0.14%) | -13,598
(0.25%) | -6,376
(0.12%) | -8,965
(0.17%) | 總計
(佔發行量) | +3,819
(0.07%) | +7,587
(0.14%) | +10,208
(0.19%) | +22,322
(0.42%) | +45,165
(0.84%) | +86,977
(1.62%) | +73,204
(1.37%) | +44,999
(0.84%) | -205,284
(3.84%) | +100,654
(1.88%) | -75,155
(1.4%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 05/27 | 31.6 | -0.15 | -0.47 | 6,886 | 4,736 | 1,794 | +2,942 | 938,944 | 17.5 | 100 | 1,002 | -902 | 181 | 97 | +84.5 | 5,017 | 2,893 | +2,124 | | 05/26 | 31.75 | +0.05 | +0.16 | 7,026 | 4,969 | 2,491 | +2,478 | 936,003 | 17.5 | 2 | 857 | -855 | 326 | 254 | +72 | 5,297 | 3,602 | +1,695 | | 05/25 | 31.7 | +0.2 | +0.63 | 7,808 | 5,656 | 1,864 | +3,792 | 933,446 | 17.4 | 5 | 259 | -254 | 576 | 346 | +230 | 6,237 | 2,469 | +3,768 | | 05/24 | 31.5 | +0.1 | +0.32 | 4,837 | 3,730 | 2,215 | +1,515 | 929,665 | 17.4 | 0 | 0 | 0 | 18 | 68 | -50 | 3,748 | 2,283 | +1,465 | | 05/23 | 31.4 | +0.05 | +0.16 | 5,041 | 2,496 | 1,905 | +591 | 925,279 | 17.3 | 406 | 0 | +406 | 239 | 80 | +159 | 3,141 | 1,985 | +1,156 | | 05/20 | 31.35 | +0.2 | +0.64 | 7,210 | 4,510 | 1,616 | +2,894 | 924,721 | 17.3 | 138 | 0 | +138 | 43.3 | 251 | -208 | 4,691 | 1,867 | +2,824 | | 05/19 | 31.15 | -0.1 | -0.32 | 8,362 | 5,444 | 3,750 | +1,695 | 921,901 | 17.2 | 2 | 10 | -8 | 370 | 131 | +239 | 5,817 | 3,891 | +1,926 | | 05/18 | 31.25 | +0.35 | +1.13 | 9,059 | 6,100 | 2,224 | +3,876 | 920,196 | 17.2 | 605 | 0 | +605 | 156 | 1,011 | -855 | 6,861 | 3,235 | +3,626 | | 05/17 | 30.9 | 0 | 0 | 9,335 | 5,618 | 6,055 | -437 | 916,320 | 17.1 | 6 | 0 | +6 | 309 | 45.9 | +263 | 5,933 | 6,101 | -168 | | 05/16 | 30.9 | -0.1 | -0.32 | 10,756 | 4,576 | 2,348 | +2,228 | 916,280 | 17.1 | 1,789 | 0 | +1,789 | 251 | 362 | -111 | 6,616 | 2,710 | +3,906 | | 05/13 | 31 | +1.3 | +4.38 | 18,756 | 14,810 | 3,023 | +11,787 | 914,076 | 17.1 | 1,072 | 0 | +1,072 | 362 | 1,115 | -753 | 16,244 | 4,138 | +12,106 | | 05/12 | 29.7 | -0.45 | -1.49 | 6,958 | 3,902 | 3,243 | +659 | 902,289 | 16.8 | 1,000 | 0 | +1,000 | 14 | 0.29 | +13.7 | 4,916 | 3,243 | +1,673 | | 05/11 | 30.15 | 0 | 0 | 6,810 | 4,127 | 3,428 | +699 | 901,655 | 16.8 | 777 | 34 | +743 | 147 | 139 | +8.11 | 5,051 | 3,601 | +1,450 | | 05/10 | 30.15 | +0.35 | +1.17 | 7,826 | 3,501 | 2,969 | +532 | 901,648 | 16.8 | 1,996 | 70 | +1,926 | 127 | 82.3 | +44.5 | 5,624 | 3,121 | +2,503 | | 05/09 | 29.8 | -0.4 | -1.32 | 7,789 | 1,593 | 3,741 | -2,148 | 901,905 | 16.8 | 2,116 | 0 | +2,116 | 215 | 228 | -13.8 | 3,924 | 3,969 | -45.8 | | 05/06 | 30.2 | -0.35 | -1.15 | 5,680 | 1,742 | 3,782 | -2,040 | 903,964 | 16.9 | 1,097 | 0 | +1,097 | 213 | 144 | +68.6 | 3,052 | 3,926 | -874 | | 05/05 | 30.55 | +0.4 | +1.33 | 5,443 | 3,687 | 1,007 | +2,680 | 905,778 | 16.9 | 973 | 0 | +973 | 72 | 66 | +6.01 | 4,732 | 1,073 | +3,659 | | 05/04 | 30.15 | +0.2 | +0.67 | 3,891 | 1,974 | 1,270 | +704 | 903,088 | 16.9 | 1,131 | 0 | +1,131 | 87 | 69.5 | +17.5 | 3,192 | 1,340 | +1,852 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/03 | 29.95 | -0.1 | -0.33 | 3,865 | 1,051 | 1,560 | -509 | 902,801 | 16.9 | 851 | 0 | +851 | 4 | 27 | -23 | 1,906 | 1,587 | +319 | | 04/29 | 30.05 | +0.1 | +0.33 | 4,292 | 2,451 | 1,754 | +697 | 903,589 | 16.9 | 568 | 0 | +568 | 9 | 1 | +8 | 3,028 | 1,755 | +1,273 | | 04/28 | 29.95 | +0.25 | +0.84 | 6,231 | 3,519 | 4,850 | -1,331 | 902,891 | 16.9 | 142 | 0 | +142 | 119 | 2.27 | +117 | 3,780 | 4,852 | -1,072 | | 04/27 | 29.7 | -0.55 | -1.82 | 6,667 | 1,236 | 3,551 | -2,316 | 904,403 | 16.9 | 1,070 | 0 | +1,070 | 243 | 232 | +11 | 2,549 | 3,783 | -1,235 | | 04/26 | 30.25 | +0.25 | +0.83 | 5,303 | 3,748 | 1,836 | +1,913 | 906,676 | 16.9 | 496 | 19 | +477 | 47 | 49.4 | -2.45 | 4,292 | 1,904 | +2,387 | | 04/25 | 30 | -0.35 | -1.15 | 9,689 | 537 | 5,122 | -4,585 | 904,742 | 16.9 | 1,463 | 0 | +1,463 | 43 | 115 | -72.3 | 2,043 | 5,237 | -3,195 | | 04/22 | 30.35 | -0.05 | -0.16 | 5,783 | 2,411 | 2,285 | +126 | 909,328 | 17 | 444 | 0 | +444 | 8 | 83.1 | -75.1 | 2,863 | 2,368 | +495 | | 04/21 | 30.4 | -0.1 | -0.33 | 3,875 | 2,674 | 1,605 | +1,069 | 908,788 | 17 | 135 | 0 | +135 | 101 | 57 | +44 | 2,910 | 1,662 | +1,248 | | 04/20 | 30.5 | +0.4 | +1.33 | 6,362 | 3,981 | 1,422 | +2,558 | 907,736 | 17 | 260 | 20 | +240 | 30 | 65 | -35 | 4,271 | 1,508 | +2,763 | | 04/19 | 30.1 | -0.1 | -0.33 | 5,175 | 2,806 | 1,123 | +1,683 | 905,068 | 16.9 | 337 | 0 | +337 | 80 | 139 | -59.4 | 3,223 | 1,262 | +1,961 | | 04/18 | 30.2 | -0.2 | -0.66 | 7,235 | 1,242 | 2,865 | -1,623 | 903,385 | 16.9 | 1,634 | 0 | +1,634 | 130 | 318 | -188 | 3,006 | 3,183 | -177 | | 04/15 | 30.4 | -0.2 | -0.65 | 4,879 | 1,212 | 1,846 | -634 | 905,101 | 16.9 | 1,091 | 20 | +1,071 | 15 | 21 | -6 | 2,318 | 1,887 | +431 | | 04/14 | 30.6 | -0.3 | -0.97 | 3,641 | 1,310 | 1,547 | -237 | 905,723 | 16.9 | 179 | 0 | +179 | 80 | 24 | +56 | 1,569 | 1,571 | -2 | | 04/13 | 30.9 | +0.7 | +2.32 | 7,871 | 5,817 | 1,986 | +3,831 | 905,907 | 16.9 | 13 | 0 | +13 | 240 | 24 | +216 | 6,070 | 2,010 | +4,060 | | 04/12 | 30.2 | 0 | 0 | 3,943 | 1,633 | 1,716 | -82.7 | 901,914 | 16.8 | 211 | 0 | +211 | 24.6 | 2 | +22.6 | 1,869 | 1,718 | +151 | | 04/11 | 30.2 | +0.1 | +0.33 | 4,752 | 1,844 | 1,994 | -150 | 902,095 | 16.8 | 470 | 0 | +470 | 3.25 | 103 | -99.6 | 2,317 | 2,097 | +220 | | 04/08 | 30.1 | +0.15 | +0.5 | 4,670 | 1,416 | 1,030 | +386 | 902,222 | 16.8 | 595 | 14 | +581 | 8 | 158 | -150 | 2,019 | 1,202 | +816 | | 04/07 | 29.95 | -0.5 | -1.64 | 8,103 | 2,963 | 3,581 | -618 | 901,955 | 16.8 | 0 | 26 | -26 | 17 | 87.1 | -70.1 | 2,980 | 3,694 | -714 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/06 | 30.45 | +0.15 | +0.5 | 7,541 | 4,844 | 3,048 | +1,796 | 902,573 | 16.9 | 234 | 0 | +234 | 8 | 6.91 | +1.09 | 5,086 | 3,055 | +2,031 | | 04/01 | 30.3 | -0.1 | -0.33 | 4,119 | 2,524 | 2,279 | +245 | 900,777 | 16.8 | 0 | 20 | -20 | 33 | 2.4 | +30.6 | 2,557 | 2,301 | +255 | | 03/31 | 30.4 | +0.1 | +0.33 | 7,727 | 5,630 | 2,742 | +2,888 | 900,535 | 16.8 | 0 | 20 | -20 | 11 | 1.03 | +9.97 | 5,641 | 2,763 | +2,878 | | 03/30 | 30.3 | -0.05 | -0.16 | 6,984 | 4,788 | 2,146 | +2,642 | 897,894 | 16.8 | 6 | 0 | +6 | 452 | 14.4 | +437 | 5,246 | 2,160 | +3,086 | | 03/29 | 30.35 | +0.15 | +0.5 | 5,118 | 2,174 | 660 | +1,515 | 895,099 | 16.7 | 8 | 0 | +8 | 22 | 95 | -73 | 2,204 | 755 | +1,450 | | 03/28 | 30.2 | -0.4 | -1.31 | 8,577 | 2,618 | 1,996 | +622 | 893,515 | 16.7 | 422 | 20 | +402 | 90 | 61.8 | +28.2 | 3,130 | 2,078 | +1,052 | | 03/25 | 30.6 | -0.25 | -0.81 | 8,112 | 1,978 | 2,698 | -720 | 892,853 | 16.7 | 12 | 0 | +12 | 109 | 19.5 | +89.5 | 2,099 | 2,717 | -619 | | 03/24 | 30.85 | +0.1 | +0.33 | 5,399 | 2,356 | 1,700 | +656 | 893,726 | 16.7 | 0 | 1 | -1 | 91.1 | 1 | +90.1 | 2,447 | 1,702 | +745 | | 03/23 | 30.75 | -0.05 | -0.16 | 4,640 | 2,953 | 1,878 | +1,075 | 893,071 | 16.7 | 0 | 24 | -24 | 424 | 33 | +391 | 3,377 | 1,935 | +1,442 | | 03/22 | 30.8 | +0.15 | +0.49 | 4,944 | 2,623 | 1,532 | +1,091 | 891,851 | 16.7 | 648 | 0 | +648 | 49.2 | 22 | +27.2 | 3,321 | 1,554 | +1,767 | | 03/21 | 30.65 | -0.05 | -0.16 | 4,688 | 2,426 | 1,788 | +638 | 890,755 | 16.6 | 6 | 0 | +6 | 98 | 44.1 | +53.9 | 2,530 | 1,832 | +698 | | 03/18 | 30.7 | +0.15 | +0.49 | 12,118 | 9,831 | 6,770 | +3,061 | 890,095 | 16.6 | 1,229 | 1 | +1,228 | 56 | 179 | -123 | 11,116 | 6,950 | +4,165 | | 03/17 | 30.55 | +0.1 | +0.33 | 9,027 | 6,344 | 3,742 | +2,602 | 886,886 | 16.6 | 3 | 0 | +3 | 135 | 4 | +131 | 6,482 | 3,746 | +2,736 | | 03/16 | 30.45 | +0.25 | +0.83 | 7,328 | 4,310 | 3,859 | +451 | 884,265 | 16.5 | 21 | 0 | +21 | 330 | 104 | +226 | 4,661 | 3,964 | +697 | | 03/15 | 30.2 | -0.35 | -1.15 | 6,028 | 2,145 | 2,240 | -95 | 883,703 | 16.5 | 426 | 17 | +409 | 314 | 154 | +160 | 2,885 | 2,411 | +474 | | 03/14 | 30.55 | +0.35 | +1.16 | 5,686 | 4,023 | 1,123 | +2,900 | 883,781 | 16.5 | 371 | 0 | +371 | 58 | 40.1 | +17.9 | 4,452 | 1,163 | +3,289 | | 03/11 | 30.2 | 0 | 0 | 3,485 | 1,489 | 1,035 | +454 | 881,144 | 16.5 | 3 | 0 | +3 | 7 | 76.8 | -69.8 | 1,499 | 1,112 | +387 | | 03/10 | 30.2 | +0.65 | +2.2 | 6,427 | 5,358 | 877 | +4,481 | 880,680 | 16.4 | 21 | 0 | +21 | 190 | 2 | +188 | 5,568 | 879 | +4,690 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 03/09 | 29.55 | +0.05 | +0.17 | 5,640 | 2,792 | 3,346 | -554 | 876,219 | 16.4 | 378 | 0 | +378 | 31 | 123 | -92 | 3,201 | 3,469 | -268 | | 03/08 | 29.5 | 0 | 0 | 9,415 | 2,442 | 5,566 | -3,124 | 876,764 | 16.4 | 1,880 | 0 | +1,880 | 298 | 292 | +6 | 4,620 | 5,858 | -1,238 | | 03/07 | 29.5 | -0.8 | -2.64 | 11,372 | 1,965 | 8,247 | -6,282 | 879,454 | 16.4 | 1,994 | 0 | +1,994 | 375 | 349 | +25.6 | 4,334 | 8,597 | -4,262 | | 03/04 | 30.3 | -0.3 | -0.98 | 4,811 | 1,243 | 2,863 | -1,620 | 885,662 | 16.5 | 7 | 0 | +7 | 27 | 155 | -128 | 1,277 | 3,018 | -1,741 | | 03/03 | 30.6 | +0.25 | +0.82 | 5,137 | 3,577 | 1,326 | +2,251 | 887,634 | 16.6 | 0 | 17 | -17 | 7 | 51.2 | -44.2 | 3,584 | 1,394 | +2,190 | | 03/02 | 30.35 | +0.05 | +0.17 | 6,274 | 3,482 | 2,884 | +598 | 885,336 | 16.5 | 554 | 0 | +554 | 277 | 28.9 | +248 | 4,313 | 2,913 | +1,400 | | 03/01 | 30.3 | +0.75 | +2.54 | 8,264 | 5,636 | 1,639 | +3,997 | 884,720 | 16.5 | 1,148 | 0 | +1,148 | 155 | 5 | +150 | 6,940 | 1,644 | +5,296 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
