| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 28.6 | 28.8 | -0.2 | -0.69% | 1.39% | 28.45 | 28.6 | 28.2 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 7,397 | 2.1 億 | 4,009 | 1.8 張/筆 | 28.37 元 | 0.75 | 14.44 | 1.34 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,195 | 9,166 萬 | 1,672 | 1.9 張/筆 | 28.68 元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.69%)
財報評分: 最新40分 / 平均45分 上市指數: 17701.12 (-287.92 / -1.6%) | | | | | |
| (單位:張) | 1/25 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 1,404 | 5,657 | -4,253 | 連2買→3賣 | | | 29,756 | 40,141 | -10,386 | 0.19% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 1,404 | 5,657 | -4,253 | 連2買→3賣 | 884,435 | 16.52% | 29,756 | 40,141 | -10,386 | 0.19% | | 投信 | 合計 | 621 | 0 | +621 | 連買5日 | | | 2,695 | 581 | +2,114 | 0.04% | | 自營商 | 自行買賣 | 36 | 349 | -313 | 連賣8日 | | | 402 | 1,221 | -819 | 0.02% | | 避險 | 0 | 9 | -9 | 無→3賣 | | | 21 | 72 | -51 | 0% | | 合計 | 36 | 358 | -322 | 連賣8日 | | | 423 | 1,293 | -870 | 0.02% | | 總計 | 2,061 | 6,015 | -3,954 | 買→3賣 | | | 32,874 | 42,015 | -9,141 | 0.17% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 01/24
~01/25 | 3日 01/21
~01/25 | 5日 01/19
~01/25 | 10日 01/12
~01/25 | 一個月 21'12/27
~01/25 | 三個月 21'10/27
~01/25 | 半年 21'07/28
~01/25 | 一年 21'01/26
~01/25 | 三年 19'01/28
~01/25 | 五年 17'02/02
~01/25 | 十年 12'01/30
~01/25 | |
| 外資 | 不含自營
(佔發行量) | -4,486
(0.08%) | -9,139
(0.17%) | -8,819
(0.16%) | -8,865
(0.17%) | -6,413
(0.12%) | -40,321
(0.75%) | -55,306
(1.03%) | -3,209
(0.06%) | -359,441
(6.71%) | -22,076
(0.41%) | -22,076
(0.41%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -4,486
(0.08%) | -9,139
(0.17%) | -8,819
(0.16%) | -8,865
(0.17%) | -6,413
(0.12%) | -40,321
(0.75%) | -55,306
(1.03%) | -3,209
(0.06%) | -360,100
(6.73%) | -6,772
(0.13%) | -276,464
(5.16%) | | 投信 | 合計
(佔發行量) | +644
(0.01%) | +1,205
(0.02%) | +1,571
(0.03%) | +1,865
(0.03%) | +2,113
(0.04%) | -15,194
(0.28%) | -6,480
(0.12%) | +1,947
(0.04%) | +7,663
(0.14%) | +21,142
(0.39%) | -3,517
(0.07%) | | 自營商 | 自行買賣
(佔發行量) | -331
(0.01%) | -411
(0.01%) | -681
(0.01%) | -773
(0.01%) | -802
(0.01%) | -71
(0%) | +1,920
(0.04%) | +1,260
(0.02%) | -8,675
(0.16%) | -9,702
(0.18%) | -3,840
(0.07%) | 避險
(佔發行量) | -10
(0%) | -33
(0%) | -34
(0%) | -40
(0%) | -63
(0%) | +372
(0.01%) | +978
(0.02%) | +2,342
(0.04%) | +1,741
(0.03%) | +4,785
(0.09%) | +4,642
(0.09%) | 合計
(佔發行量) | -341
(0.01%) | -444
(0.01%) | -715
(0.01%) | -813
(0.02%) | -865
(0.02%) | +301
(0.01%) | +2,898
(0.05%) | +3,601
(0.07%) | -6,934
(0.13%) | -4,916
(0.09%) | -13,804
(0.26%) | 總計
(佔發行量) | -4,183
(0.08%) | -8,378
(0.16%) | -7,963
(0.15%) | -7,813
(0.15%) | -5,165
(0.1%) | -55,215
(1.03%) | -58,888
(1.1%) | +2,340
(0.04%) | -359,371
(6.71%) | +9,454
(0.18%) | -293,786
(5.49%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 01/25 | 28.6 | -0.2 | -0.69 | 7,397 | 1,404 | 5,657 | -4,253 | 884,435 | 16.5 | 621 | 0 | +621 | 36 | 358 | -322 | 2,061 | 6,015 | -3,954 | | 01/24 | 28.8 | 0 | 0 | 3,195 | 1,548 | 1,781 | -233 | 888,506 | 16.6 | 23 | 0 | +23 | 1 | 19.6 | -18.6 | 1,572 | 1,801 | -229 | | 01/21 | 28.8 | -0.45 | -1.54 | 7,809 | 1,328 | 5,981 | -4,653 | 888,618 | 16.6 | 561 | 0 | +561 | 56 | 159 | -103 | 1,945 | 6,140 | -4,195 | | 01/20 | 29.25 | +0.1 | +0.34 | 5,028 | 2,467 | 2,289 | +178 | 893,373 | 16.7 | 395 | 35 | +360 | 6 | 20.6 | -14.6 | 2,868 | 2,344 | +523 | | 01/19 | 29.15 | +0.05 | +0.17 | 4,141 | 1,951 | 1,810 | +141 | 893,248 | 16.7 | 23 | 17 | +6 | 103 | 359 | -256 | 2,078 | 2,186 | -109 | | 01/18 | 29.1 | -0.05 | -0.17 | 3,720 | 1,759 | 2,025 | -266 | 893,193 | 16.7 | 0 | 45.1 | -45.1 | 0 | 71.6 | -71.6 | 1,759 | 2,142 | -383 | | 01/17 | 29.15 | -0.05 | -0.17 | 2,392 | 967 | 1,637 | -670 | 893,460 | 16.7 | 0 | 4.97 | -4.97 | 65 | 115 | -50.1 | 1,032 | 1,757 | -725 | | 01/14 | 29.2 | -0.35 | -1.18 | 4,174 | 955 | 2,995 | -2,040 | 893,999 | 16.7 | 0 | 19.1 | -19.1 | 30 | 33.3 | -3.3 | 985 | 3,047 | -2,063 | | 01/13 | 29.55 | +0.25 | +0.85 | 6,825 | 3,589 | 1,901 | +1,688 | 895,892 | 16.7 | 565 | 117 | +448 | 5.66 | 0 | +5.66 | 4,160 | 2,018 | +2,141 | | 01/12 | 29.3 | +0.15 | +0.51 | 3,538 | 2,369 | 1,126 | +1,244 | 894,248 | 16.7 | 0 | 84.7 | -84.7 | 35 | 14 | +21 | 2,404 | 1,224 | +1,180 | | 01/11 | 29.15 | +0.05 | +0.17 | 4,105 | 2,401 | 2,927 | -526 | 893,005 | 16.7 | 0 | 59.2 | -59.2 | 0 | 37 | -37 | 2,401 | 3,023 | -622 | | 01/10 | 29.1 | -0.05 | -0.17 | 1,782 | 1,070 | 1,118 | -47.6 | 893,607 | 16.7 | 0 | 5 | -5 | 4 | 11.9 | -7.92 | 1,074 | 1,135 | -60.6 | | 01/07 | 29.15 | -0.1 | -0.34 | 3,702 | 2,146 | 1,431 | +715 | 893,851 | 16.7 | 0 | 17 | -17 | 11.2 | 14 | -2.8 | 2,157 | 1,462 | +695 | | 01/06 | 29.25 | +0.2 | +0.69 | 4,587 | 2,525 | 2,169 | +356 | 893,122 | 16.7 | 507 | 2.54 | +504 | 4.98 | 26 | -21 | 3,037 | 2,198 | +839 | | 01/05 | 29.05 | +0.05 | +0.17 | 3,143 | 1,385 | 1,613 | -228 | 892,767 | 16.7 | 0 | 43.9 | -43.9 | 12 | 37 | -25 | 1,397 | 1,694 | -297 | | 01/04 | 29 | -0.15 | -0.51 | 3,397 | 940 | 1,874 | -934 | 893,169 | 16.7 | 0 | 0 | 0 | 8 | 6.42 | +1.58 | 948 | 1,881 | -933 | | 01/03 | 29.15 | -0.15 | -0.51 | 4,405 | 951 | 1,807 | -856 | 894,538 | 16.7 | 0 | 130 | -130 | 45 | 9.67 | +35.3 | 996 | 1,947 | -951 | | 12/30 | 29.3 | 0 | 0 | 4,741 | 1,414 | 2,699 | -1,285 | 895,419 | 16.7 | 0 | 16 | -16 | 34 | 102 | -68 | 1,448 | 2,817 | -1,369 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/29 | 29.3 | +0.15 | +0.51 | 3,998 | 2,028 | 456 | +1,572 | 897,062 | 16.8 | 15 | 0 | +15 | 116 | 11 | +105 | 2,159 | 467 | +1,692 | | 12/28 | 29.15 | +0.15 | +0.52 | 4,075 | 3,110 | 1,075 | +2,035 | 895,544 | 16.7 | 0 | 0 | 0 | 0 | 32 | -32 | 3,110 | 1,107 | +2,003 | | 12/27 | 29 | +0.1 | +0.35 | 3,323 | 2,025 | 374 | +1,651 | 893,536 | 16.7 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 2,025 | 375 | +1,650 | | 12/24 | 28.9 | +0.1 | +0.35 | 3,789 | 2,221 | 438 | +1,783 | 892,099 | 16.7 | 0 | 0 | 0 | 0.01 | 2 | -1.99 | 2,221 | 440 | +1,781 | | 12/23 | 28.8 | +0.2 | +0.7 | 4,127 | 2,664 | 1,507 | +1,157 | 890,332 | 16.6 | 0 | 0 | 0 | 2 | 0.06 | +1.94 | 2,666 | 1,507 | +1,159 | | 12/22 | 28.6 | +0.05 | +0.18 | 2,389 | 446 | 1,456 | -1,010 | 889,643 | 16.6 | 0 | 0 | 0 | 0.45 | 13 | -12.5 | 446 | 1,469 | -1,022 | | 12/21 | 28.55 | +0.15 | +0.53 | 3,681 | 1,299 | 1,794 | -495 | 891,668 | 16.6 | 3.44 | 0 | +3.44 | 37.9 | 5 | +32.9 | 1,340 | 1,799 | -459 | | 12/20 | 28.4 | +0.3 | +1.07 | 4,093 | 1,240 | 2,269 | -1,029 | 892,941 | 16.7 | 133 | 0 | +133 | 4 | 272 | -268 | 1,377 | 2,541 | -1,164 | | 12/17 | 28.1 | -0.1 | -0.35 | 31,500 | 24,809 | 3,936 | +20,873 | 894,031 | 16.7 | 461 | 25,089 | -24,628 | 383 | 7.21 | +376 | 25,653 | 29,033 | -3,379 | | 12/16 | 28.2 | -0.15 | -0.53 | 4,851 | 1,025 | 3,477 | -2,452 | 872,913 | 16.3 | 3 | 0 | +3 | 12 | 14 | -2 | 1,040 | 3,491 | -2,451 | | 12/15 | 28.35 | -0.1 | -0.35 | 4,434 | 1,565 | 3,390 | -1,825 | 874,930 | 16.3 | 17 | 0 | +17 | 0 | 111 | -111 | 1,582 | 3,501 | -1,919 | | 12/14 | 28.45 | 0 | 0 | 4,023 | 2,236 | 2,800 | -564 | 876,330 | 16.4 | 5 | 0 | +5 | 3 | 25.5 | -22.5 | 2,244 | 2,826 | -582 | | 12/13 | 28.45 | -0.3 | -1.04 | 7,365 | 1,839 | 4,627 | -2,788 | 876,994 | 16.4 | 0 | 0 | 0 | 18 | 36.6 | -18.6 | 1,857 | 4,664 | -2,807 | | 12/10 | 28.75 | -0.1 | -0.35 | 3,135 | 1,280 | 1,828 | -548 | 879,875 | 16.4 | 0 | 280 | -280 | 11 | 6.25 | +4.75 | 1,291 | 2,114 | -823 | | 12/09 | 28.85 | +0.1 | +0.35 | 5,175 | 3,135 | 1,758 | +1,377 | 880,359 | 16.4 | 0 | 400 | -400 | 34 | 15.3 | +18.7 | 3,169 | 2,173 | +996 | | 12/08 | 28.75 | 0 | 0 | 5,685 | 2,937 | 3,163 | -226 | 879,709 | 16.4 | 11 | 0 | +11 | 103 | 0.35 | +103 | 3,051 | 3,163 | -112 | | 12/07 | 28.75 | +0.15 | +0.52 | 6,139 | 3,487 | 3,662 | -175 | 880,046 | 16.4 | 0 | 0 | 0 | 60 | 61 | -1.03 | 3,547 | 3,723 | -176 | | 12/06 | 28.6 | +0.3 | +1.06 | 5,336 | 2,983 | 2,439 | +544 | 880,571 | 16.4 | 6 | 0 | +6 | 96 | 16.5 | +79.5 | 3,085 | 2,456 | +630 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/03 | 28.3 | 0 | 0 | 4,536 | 1,885 | 2,102 | -217 | 880,118 | 16.4 | 0 | 0 | 0 | 3 | 36.8 | -33.8 | 1,888 | 2,139 | -251 | | 12/02 | 28.3 | 0 | 0 | 6,021 | 2,042 | 3,230 | -1,188 | 880,392 | 16.4 | 0 | 0 | 0 | 1 | 121 | -120 | 2,043 | 3,350 | -1,307 | | 12/01 | 28.3 | +0.4 | +1.43 | 8,344 | 3,701 | 3,861 | -160 | 881,574 | 16.5 | 872 | 0 | +872 | 249 | 70.4 | +179 | 4,822 | 3,932 | +890 | | 11/30 | 27.9 | -0.25 | -0.89 | 20,062 | 10,805 | 17,796 | -6,991 | 881,773 | 16.5 | 1,000 | 0 | +1,000 | 180 | 41.3 | +139 | 11,985 | 17,837 | -5,852 | | 11/29 | 28.15 | -0.1 | -0.35 | 9,378 | 1,267 | 4,980 | -3,713 | 888,190 | 16.6 | 978 | 0 | +978 | 70 | 19.5 | +50.5 | 2,315 | 5,000 | -2,685 | | 11/26 | 28.25 | -0.3 | -1.05 | 9,296 | 585 | 5,419 | -4,834 | 890,759 | 16.6 | 60 | 0 | +60 | 137 | 146 | -8.61 | 782 | 5,565 | -4,783 | | 11/25 | 28.55 | -0.25 | -0.87 | 10,905 | 1,503 | 3,016 | -1,513 | 895,439 | 16.7 | 127 | 0 | +127 | 60 | 7.78 | +52.2 | 1,690 | 3,023 | -1,334 | | 11/24 | 28.8 | +0.05 | +0.17 | 13,529 | 4,733 | 4,326 | +407 | 896,972 | 16.8 | 40 | 0 | +40 | 113 | 16.3 | +96.7 | 4,886 | 4,342 | +544 | | 11/23 | 28.75 | -0.4 | -1.37 | 19,434 | 1,469 | 7,998 | -6,529 | 896,056 | 16.7 | 0 | 0 | 0 | 84 | 169 | -84.6 | 1,553 | 8,167 | -6,613 | | 11/22 | 29.15 | -0.25 | -0.85 | 8,329 | 922 | 5,219 | -4,297 | 901,737 | 16.8 | 17 | 0 | +17 | 79 | 5.78 | +73.2 | 1,018 | 5,225 | -4,207 | | 11/19 | 29.4 | -0.1 | -0.34 | 6,779 | 1,651 | 3,889 | -2,239 | 905,793 | 16.9 | 37 | 4.18 | +32.8 | 1 | 10.1 | -9.09 | 1,689 | 3,904 | -2,215 | | 11/18 | 29.5 | +0.15 | +0.51 | 5,746 | 2,579 | 3,018 | -440 | 907,992 | 17 | 84 | 53 | +31 | 91 | 1.24 | +89.8 | 2,754 | 3,073 | -319 | | 11/17 | 29.35 | -0.15 | -0.51 | 9,655 | 1,004 | 6,049 | -5,045 | 908,538 | 17 | 184 | 0 | +184 | 102 | 130 | -28.4 | 1,290 | 6,179 | -4,889 | | 11/16 | 29.5 | -0.5 | -1.67 | 16,069 | 3,084 | 12,080 | -8,996 | 913,076 | 17 | 1,071 | 0 | +1,071 | 92.7 | 31.3 | +61.5 | 4,248 | 12,111 | -7,864 | | 11/15 | 30 | -0.15 | -0.5 | 5,555 | 1,534 | 1,949 | -415 | 921,833 | 17.2 | 0 | 100 | -100 | 42 | 90.1 | -48.1 | 1,576 | 2,139 | -563 | | 11/12 | 30.15 | +0.15 | +0.5 | 10,213 | 2,988 | 2,503 | +485 | 922,010 | 17.2 | 151 | 0 | +151 | 192 | 288 | -96 | 3,331 | 2,791 | +540 | | 11/11 | 30 | +0.1 | +0.33 | 6,698 | 2,047 | 2,120 | -73 | 921,983 | 17.2 | 201 | 0 | +201 | 63 | 226 | -163 | 2,311 | 2,346 | -35 | | 11/10 | 29.9 | 0 | 0 | 6,586 | 2,161 | 2,738 | -577 | 922,001 | 17.2 | 594 | 0 | +594 | 305 | 229 | +76.5 | 3,060 | 2,967 | +93.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/09 | 29.9 | +0.45 | +1.53 | 9,932 | 6,545 | 2,045 | +4,500 | 923,048 | 17.2 | 257 | 6.08 | +251 | 692 | 55 | +637 | 7,494 | 2,106 | +5,388 | | 11/08 | 29.45 | +0.05 | +0.17 | 6,357 | 2,984 | 1,826 | +1,158 | 918,549 | 17.2 | 235 | 0 | +235 | 56 | 14 | +42 | 3,275 | 1,840 | +1,435 | | 11/05 | 29.4 | +0.05 | +0.17 | 7,155 | 2,991 | 3,813 | -822 | 918,894 | 17.2 | 705 | 0 | +705 | 4 | 3.15 | +0.85 | 3,700 | 3,816 | -116 | | 11/04 | 29.35 | -0.2 | -0.68 | 5,603 | 1,917 | 2,880 | -963 | 919,792 | 17.2 | 11 | 2 | +9 | 45 | 6.59 | +38.4 | 1,973 | 2,888 | -915 | | 11/03 | 29.55 | +0.1 | +0.34 | 5,547 | 1,048 | 2,707 | -1,659 | 917,906 | 17.1 | 373 | 0 | +373 | 14 | 25.1 | -11.1 | 1,435 | 2,732 | -1,297 | | 11/02 | 29.45 | +0.45 | +1.55 | 7,970 | 4,559 | 4,024 | +535 | 919,673 | 17.2 | 530 | 0 | +530 | 48 | 2.82 | +45.2 | 5,137 | 4,027 | +1,110 | | 11/01 | 29 | -0.1 | -0.34 | 6,545 | 1,524 | 2,539 | -1,015 | 919,010 | 17.2 | 24 | 0 | +24 | 35 | 19 | +16 | 1,583 | 2,558 | -975 | | 10/29 | 29.1 | -0.15 | -0.51 | 10,577 | 2,483 | 4,980 | -2,497 | 920,091 | 17.2 | 437 | 0 | +437 | 75 | 194 | -119 | 2,995 | 5,174 | -2,178 | | 10/28 | 29.25 | -0.2 | -0.68 | 5,501 | 1,177 | 2,045 | -868 | 922,509 | 17.2 | 0 | 0 | 0 | 87 | 48.8 | +38.2 | 1,264 | 2,094 | -829 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
