| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57.1 | 58.3 | -1.2 | -2.06% | 3.77% | 58.3 | 58.3 | 56.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 48 | 275.8萬 | 24 | 2張/筆 | 57.29元 | 4.75 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 60 | 345.1萬 | 42 | 1.4張/筆 | 57.98元 | +1.2 (+2.1%) | 連漲連跌: 連2漲→跌 ( -1.2元 / -2.06%) 財報評分: 最新34分 / 平均40分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | 0 | - | 470 | 1.45% | - | - | +46 | 0.14% | 金額(元) | - | - | 0 | - | - | - | - | +247萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | +46 | 0.14% | 金額(元) | - | - | 0 | - | - | - | - | +247萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | 470 | 1.45% | - | - | +46 | 0.14% | 金額(元) | - | - | 0 | - | - | - | - | +247萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | +46 | 0.14% | 金額(元) | - | - | 0 | - | - | - | - | +247萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 57.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | +1 (0%) | +2 (0.01%) | -1 (0%) | +23 (0.07%) | +35 (0.11%) | +50 (0.15%) | +48 (0.15%) | - | - | - | - | - | +46 (0.14%) | 買賣超金額 (佔成交額) | +5.8萬 (0.93%) | +11.5萬 (1.3%) | -4.97萬 (0.43%) | +129萬 (4.89%) | +194萬 (3.93%) | +264萬 (0.89%) | +254萬 (0.66%) | - | - | - | - | - | +247萬 (0.74%) | 目前股價 57.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 目前股價 57.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 目前股價 57.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | +1 (0%) | +2 (0.01%) | -1 (0%) | +23 (0.07%) | +35 (0.11%) | +50 (0.15%) | +48 (0.15%) | - | - | - | - | - | +46 (0.14%) | 買賣超金額 (佔成交額) | +5.8萬 (0.93%) | +11.5萬 (1.3%) | -4.97萬 (0.43%) | +129萬 (4.89%) | +194萬 (3.93%) | +264萬 (0.89%) | +254萬 (0.66%) | - | - | - | - | - | +247萬 (0.74%) |
目前股價 57.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | +1 (0%) | +2 (0.01%) | -1 (0%) | +23 (0.07%) | +35 (0.11%) | +50 (0.15%) | +48 (0.15%) | - | - | - | - | - | +46 (0.14%) | 買賣超金額 (佔成交額) | +5.8萬 (0.93%) | +11.5萬 (1.3%) | -4.97萬 (0.43%) | +129萬 (4.89%) | +194萬 (3.93%) | +264萬 (0.89%) | +254萬 (0.66%) | - | - | - | - | - | +247萬 (0.74%) | 目前股價 57.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 目前股價 57.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | - | - | 0 (0%) | 目前股價 57.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 | 2年 | 3年 | 5年 | 10年 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - | - | - (0) | 買賣超張數 (佔發行量) | +1 (0%) | +2 (0.01%) | -1 (0%) | +23 (0.07%) | +35 (0.11%) | +50 (0.15%) | +48 (0.15%) | - | - | - | - | - | +46 (0.14%) | 買賣超金額 (佔成交額) | +5.8萬 (0.93%) | +11.5萬 (1.3%) | -4.97萬 (0.43%) | +129萬 (4.89%) | +194萬 (3.93%) | +264萬 (0.89%) | +254萬 (0.66%) | - | - | - | - | - | +247萬 (0.74%) |
目前股價 57.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 57.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 57.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 57.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 57.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 57.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 57.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 57.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 57.1 | -1.2 | -2.06 | 48.2 | | | | 470 | 1.45 | | | | | | | | | | '24/04/18 | 58.3 | +1.2 | +2.1 | 59.5 | - | - | +1 | 470 | 1.45 | - | - | 0 | - | - | 0 | - | - | +1 | '24/04/17 | 57.1 | +2.8 | +5.16 | 46.2 | - | - | +1 | 469 | 1.44 | - | - | 0 | - | - | 0 | - | - | +1 | '24/04/16 | 54.3 | -1.1 | -1.99 | 32 | | | | 468 | 1.44 | | | | | | | | | | '24/04/15 | 55.4 | -0.9 | -1.6 | 20 | - | - | -3 | 468 | 1.44 | - | - | 0 | - | - | 0 | - | - | -3 | '24/04/12 | 56.3 | +0.5 | +0.9 | 106 | - | - | +7 | 471 | 1.45 | - | - | 0 | - | - | 0 | - | - | +7 | '24/04/11 | 55.8 | +2.8 | +5.28 | 91.2 | - | - | +20 | 464 | 1.43 | - | - | 0 | - | - | 0 | - | - | +20 | '24/04/10 | 53 | -0.2 | -0.38 | 35.5 | - | - | -3 | 444 | 1.37 | - | - | 0 | - | - | 0 | - | - | -3 | '24/04/09 | 53.2 | -0.8 | -1.48 | 18 | | | | 447 | 1.38 | | | | | | | | | | '24/04/08 | 54 | +0.2 | +0.37 | 15 | | | | 447 | 1.38 | | | | | | | | | | '24/04/03 | 53.8 | -0.7 | -1.28 | 15 | | | | 447 | 1.38 | | | | | | | | | | '24/04/02 | 54.5 | +2.2 | +4.21 | 25.7 | | | | 447 | 1.38 | | | | | | | | | | '24/04/01 | 52.3 | -3.4 | -6.1 | 64.6 | - | - | -3 | 447 | 1.38 | - | - | 0 | - | - | 0 | - | - | -3 | '24/03/29 | 55.7 | -0.6 | -1.07 | 47 | - | - | -3 | 450 | 1.38 | - | - | 0 | - | - | 0 | - | - | -3 | '24/03/28 | 56.3 | +2.3 | +4.26 | 76.8 | - | - | +9 | 453 | 1.39 | - | - | 0 | - | - | 0 | - | - | +9 | '24/03/27 | 54 | +0.2 | +0.37 | 32 | - | - | +2 | 444 | 1.37 | - | - | 0 | - | - | 0 | - | - | +2 | '24/03/26 | 53.8 | +1.8 | +3.46 | 97.1 | - | - | +5 | 442 | 1.36 | - | - | 0 | - | - | 0 | - | - | +5 | '24/03/25 | 52 | -0.2 | -0.38 | 26 | - | - | +2 | 437 | 1.34 | - | - | 0 | - | - | 0 | - | - | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 52.2 | +0.9 | +1.75 | 25.8 | | | | 435 | 1.34 | | | | | | | | | | '24/03/21 | 51.3 | 0 | 0 | 15 | | | | 435 | 1.34 | | | | | | | | | | '24/03/20 | 51.3 | -0.2 | -0.39 | 42.6 | | | | 435 | 1.34 | | | | | | | | | | '24/03/19 | 51.5 | -0.1 | -0.19 | 37.5 | | | | 435 | 1.34 | | | | | | | | | | '24/03/18 | 51.6 | -2.4 | -4.44 | 115 | | | | 435 | 1.34 | | | | | | | | | | '24/03/15 | 54 | -1.2 | -2.17 | 32.4 | | | | 435 | 1.34 | | | | | | | | | | '24/03/14 | 55.2 | -0.9 | -1.6 | 37.7 | | | | 435 | 1.34 | | | | | | | | | | '24/03/13 | 56.1 | -0.4 | -0.71 | 9.88 | | | | 435 | 1.34 | | | | | | | | | | '24/03/12 | 56.5 | -0.8 | -1.4 | 21.2 | - | - | -2 | 435 | 1.34 | - | - | 0 | - | - | 0 | - | - | -2 | '24/03/11 | 57.3 | 0 | 0 | 65.5 | - | - | -4 | 437 | 1.34 | - | - | 0 | - | - | 0 | - | - | -4 | '24/03/08 | 57.3 | -1 | -1.72 | 92.5 | - | - | +13 | 441 | 1.36 | - | - | 0 | - | - | 0 | - | - | +13 | '24/03/07 | 58.3 | -2.8 | -4.58 | 72.6 | - | - | -7.1 | 428 | 1.32 | - | - | 0 | - | - | 0 | - | - | -7.1 | '24/03/06 | 61.1 | -0.3 | -0.49 | 133 | - | - | -5.3 | 435 | 1.34 | - | - | 0 | - | - | 0 | - | - | -5.3 | '24/03/05 | 61.4 | +1 | +1.66 | 174 | - | - | +0.4 | 440 | 1.36 | - | - | 0 | - | - | 0 | - | - | +0.4 | '24/03/04 | 60.4 | +1.7 | +2.9 | 356 | - | - | +2 | 440 | 1.35 | - | - | 0 | - | - | 0 | - | - | +2 | '24/03/01 | 58.7 | +1.3 | +2.26 | 68.6 | | | | 438 | 1.35 | | | | | | | | | | '24/02/29 | 57.4 | -1 | -1.71 | 172 | | | | 438 | 1.35 | | | | | | | | | | '24/02/27 | 58.4 | +0.9 | +1.57 | 170 | - | - | +1 | 438 | 1.35 | - | - | 0 | - | - | 0 | - | - | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 57.5 | +2.1 | +3.79 | 168 | - | - | +12 | 437 | 1.34 | - | - | 0 | - | - | 0 | - | - | +12 | '24/02/23 | 55.4 | +3.9 | +7.57 | 234 | | | | 425 | 1.31 | | | | | | | | | | '24/02/22 | 51.5 | +1.4 | +2.79 | 157 | - | - | +5 | 425 | 1.31 | - | - | 0 | - | - | 0 | - | - | +5 | '24/02/21 | 50.1 | -0.1 | -0.2 | 70.7 | | | | 420 | 1.29 | | | | | | | | | | '24/02/20 | 50.2 | -4 | -7.38 | 144 | | | | 420 | 1.29 | | | | | | | | | | '24/02/19 | 54.2 | -2.7 | -4.75 | 48.4 | - | - | 0 | 420 | 1.29 | - | - | 0 | - | - | 0 | - | - | 0 | '24/02/16 | 56.9 | -0.3 | -0.52 | 176 | | | | 420 | 1.29 | | | | | | | | | | '24/02/15 | 57.2 | -1.1 | -1.89 | 215 | - | - | -1.01 | 420 | 1.29 | - | - | 0 | - | - | 0 | - | - | -1.01 | '24/02/05 | 58.3 | -0.7 | -1.19 | 411 | - | - | -6 | 421 | 1.3 | - | - | 0 | - | - | 0 | - | - | -6 | '24/02/02 | 59 | +2.8 | +4.98 | 203 | - | - | -1.17 | 427 | 1.31 | - | - | 0 | - | - | 0 | - | - | -1.17 | '24/02/01 | 56.2 | +2 | +3.69 | 214 | - | - | +0.06 | 428 | 1.32 | - | - | 0 | - | - | 0 | - | - | +0.06 | '24/01/31 | 54.2 | +4.2 | +8.4 | 211 | - | - | +1.02 | 428 | 1.32 | - | - | 0 | - | - | 0 | - | - | +1.02 | '24/01/30 | 50 | +0.6 | +1.21 | 135 | - | - | +1.1 | 427 | 1.31 | - | - | 0 | - | - | 0 | - | - | +1.1 | '24/01/29 | 49.4 | +0.55 | +1.13 | 39 | | | | 426 | 1.31 | | | | | | | | | | '24/01/26 | 48.85 | -0.15 | -0.31 | 46 | | | | 426 | 1.31 | | | | | | | | | | '24/01/25 | 49 | -0.05 | -0.1 | 70.5 | | | | 426 | 1.31 | | | | | | | | | | '24/01/24 | 49.05 | +0.05 | +0.1 | 112 | - | - | +2 | 426 | 1.31 | - | - | 0 | - | - | 0 | - | - | +2 | '24/01/23 | 49 | +5.6 | +12.9 | 162 | - | - | +4 | 424 | 1.3 | - | - | 0 | - | - | 0 | - | - | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 43.4 | +0.65 | +1.52 | 19.9 | | | | 420 | 1.29 | | | | | | | | | | '24/01/19 | 42.75 | +0.25 | +0.59 | 33.8 | | | | 420 | 1.29 | | | | | | | | | | '24/01/18 | 42.5 | +0.9 | +2.16 | 40.1 | - | - | -1 | 420 | 1.29 | - | - | 0 | - | - | 0 | - | - | -1 | '24/01/17 | 41.6 | +0.5 | +1.22 | 23 | - | - | +1 | 421 | 1.3 | - | - | 0 | - | - | 0 | - | - | +1 | '24/01/16 | 41.1 | +0.1 | +0.24 | 13.1 | | | | 420 | 1.29 | | | | | | | | | | '24/01/15 | 41 | +0.1 | +0.24 | 27.3 | | | | 420 | 1.29 | | | | | | | | | | '24/01/12 | 40.9 | -0.55 | -1.33 | 45.6 | | | | 420 | 1.29 | | | | | | | | | | '24/01/11 | 41.45 | -0.3 | -0.72 | 40.3 | | | | 420 | 1.29 | | | | | | | | | | '24/01/10 | 41.75 | -0.15 | -0.36 | 37 | | | | 420 | 1.29 | | | | | | | | | | '24/01/09 | 41.9 | -0.4 | -0.95 | 79.8 | - | - | -1 | 420 | 1.29 | - | - | 0 | - | - | 0 | - | - | -1 | '24/01/08 | 42.3 | +2.3 | +5.75 | 326 | - | - | -3 | 421 | 1.3 | - | - | 0 | - | - | 0 | - | - | -3 | '24/01/05 | 40 | +0.25 | +0.63 | 46.2 | | | | 424 | 1.3 | | | | | | | | | | '24/01/04 | 39.75 | +0.9 | +2.32 | 91.5 | | | | 424 | 1.3 | | | | | | | | | | '24/01/03 | 38.85 | +0.1 | +0.26 | 41.4 | | | | 424 | 1.3 | | | | | | | | | | '24/01/02 | 38.75 | +0.25 | +0.65 | 49 | | | | 424 | 1.3 | | | | | | | | | | '23/12/29 | 38.5 | +0.15 | +0.39 | 18 | | | | 424 | 1.3 | | | | | | | | | | '23/12/28 | 38.35 | +0.5 | +1.32 | 77 | - | - | +1 | 424 | 1.3 | - | - | 0 | - | - | 0 | - | - | +1 | '23/12/27 | 37.85 | +0.9 | +2.44 | 61.2 | - | - | -1 | 423 | 1.3 | - | - | 0 | - | - | 0 | - | - | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 36.95 | -0.4 | -1.07 | 6.67 | | | | 424 | 1.3 | | | | | | | | | | '23/12/25 | 37.35 | +0.35 | +0.95 | 40.2 | | | | 424 | 1.3 | | | | | | | | | | '23/12/22 | 37 | 0 | 0 | | | | | 424 | 1.3 | | | | | | | | | | '23/12/21 | 37 | 0 | 0 | | | | | 424 | 1.3 | | | | | | | | | | '23/12/20 | 37 | 0 | 0 | 23 | | | | 424 | 1.3 | | | | | | | | | | '23/12/19 | 37 | 0 | 0 | 28 | | | | 424 | 1.3 | | | | | | | | | | '23/12/18 | 37 | -0.3 | -0.8 | 94 | | | | 424 | 1.3 | | | | | | | | | | '23/12/15 | 37.3 | +0.4 | +1.08 | 72.2 | | | | 424 | 1.3 | | | | | | | | | | '23/12/14 | 36.9 | +0.8 | +2.22 | 42.2 | | | | 424 | 1.3 | | | | | | | | | | '23/12/13 | 36.1 | -0.35 | -0.96 | 35.1 | - | - | +2 | 424 | 1.3 | - | - | 0 | - | - | 0 | - | - | +2 | '23/12/12 | 36.45 | +1.1 | +3.11 | 76 | - | - | +2 | 422 | 1.3 | - | - | 0 | - | - | 0 | - | - | +2 | '23/12/11 | 35.35 | -0.05 | -0.14 | 24 | | | | 420 | 1.29 | | | | | | | | | | '23/12/08 | 35.4 | +0.2 | +0.57 | 10 | | | | 420 | 1.29 | | | | | | | | | | '23/12/07 | 35.2 | +0.1 | +0.28 | 22 | | | | 420 | 1.29 | | | | | | | | | | '23/12/06 | 35.1 | 0 | 0 | | | | | 420 | 1.29 | | | | | | | | | | '23/12/05 | 35.1 | +0.1 | +0.29 | 45 | | | | 420 | 1.29 | | | | | | | | | | '23/12/04 | 35 | -0.05 | -0.14 | 6 | | | | 420 | 1.29 | | | | | | | | | | '23/12/01 | 35.05 | -0.65 | -1.82 | 33.1 | - | - | -2 | 420 | 1.29 | - | - | 0 | - | - | 0 | - | - | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 35.7 | -0.6 | -1.65 | 45.5 | - | - | +2 | 422 | 1.3 | - | - | 0 | - | - | 0 | - | - | +2 | '23/11/29 | 36.3 | -0.55 | -1.49 | 21.3 | | | | 420 | 1.29 | | | | | | | | | | '23/11/28 | 36.85 | -1.4 | -3.66 | 13.3 | | | | 420 | 1.29 | | | | | | | | | | '23/11/27 | 38.25 | +3.4 | +9.76 | 374 | - | - | -2 | 420 | 1.29 | - | - | 0 | - | - | 0 | - | - | -2 | '23/11/24 | 34.85 | +0.2 | +0.58 | 24 | | | | 422 | 1.3 | | | | | | | | | | '23/11/23 | 34.65 | +0.05 | +0.14 | 23.7 | | | | 422 | 1.3 | | | | | | | | | | '23/11/22 | 34.6 | +0.65 | +1.91 | 37.7 | | | | 422 | 1.3 | | | | | | | | | | '23/11/21 | 33.95 | 0 | 0 | | | | | 422 | 1.3 | | | | | | | | | | '23/11/20 | 33.95 | +0.45 | +1.34 | 23 | | | | 422 | 1.3 | | | | | | | | | | '23/11/17 | 33.5 | +0.3 | +0.9 | 7 | | | | 422 | 1.3 | | | | | | | | | | '23/11/16 | 33.2 | -0.65 | -1.92 | 26.5 | | | | 422 | 1.3 | | | | | | | | | | '23/11/15 | 33.85 | +0.2 | +0.59 | 6 | | | | 422 | 1.3 | | | | | | | | | | '23/11/14 | 33.65 | 0 | 0 | | | | | 422 | 1.3 | | | | | | | | | | '23/11/13 | 33.65 | 0 | 0 | | | | | 422 | 1.3 | | | | | | | | | | '23/11/10 | 33.65 | 0 | 0 | | | | | 422 | 1.3 | | | | | | | | | | '23/11/09 | 33.65 | 0 | 0 | | | | | 422 | 1.3 | | | | | | | | | | '23/11/08 | 33.65 | -0.05 | -0.15 | 19.5 | | | | 422 | 1.3 | | | | | | | | | | '23/11/07 | 33.7 | 0 | 0 | | | | | 422 | 1.3 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 33.7 | 0 | 0 | | | | | 422 | 1.3 | | | | | | | | | | '23/11/03 | 33.7 | 0 | 0 | | | | | 422 | 1.3 | | | | | | | | | | '23/11/02 | 33.7 | 0 | 0 | 5 | | | | 422 | 1.3 | | | | | | | | | | '23/11/01 | 33.7 | -0.15 | -0.44 | 5 | | | | 422 | 1.3 | | | | | | | | | | '23/10/31 | 33.85 | 0 | 0 | | | | | 422 | 1.3 | | | | | | | | | | '23/10/30 | 33.85 | +0.25 | +0.74 | 18.4 | | | | 422 | 1.3 | | | | | | | | | | '23/10/27 | 33.6 | 0 | 0 | 19 | | | | 422 | 1.3 | | | | | | | | | | '23/10/26 | 33.6 | 0 | 0 | | | | | 422 | 1.3 | | | | | | | | | | '23/10/25 | 33.6 | -0.05 | -0.15 | 16.7 | | | | 422 | 1.3 | | | | | | | | | | '23/10/24 | 33.65 | 0 | 0 | | | | | 422 | 1.3 | | | | | | | | | | '23/10/23 | 33.65 | +0.05 | +0.15 | 9 | | | | 422 | 1.3 | | | | | | | | | | '23/10/20 | 33.6 | +0.15 | +0.45 | 10.2 | | | | 422 | 1.3 | | | | | | | | | | '23/10/19 | 33.45 | +0.05 | +0.15 | 7.74 | | | | 422 | 1.3 | | | | | | | | | | '23/10/18 | 33.4 | +0.4 | +1.21 | 3 | | | | 422 | 1.3 | | | | | | | | | | '23/10/17 | 33 | -0.15 | -0.45 | 1 | | | | 422 | 1.3 | | | | | | | | | | '23/10/16 | 33.15 | +0.05 | +0.15 | 13.4 | | | | 422 | 1.3 | | | | | | | | | | '23/10/13 | 33.1 | +0.25 | +0.76 | 10.3 | | | | 422 | 1.3 | | | | | | | | | | '23/10/12 | 32.85 | 0 | 0 | | | | | 422 | 1.3 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 32.85 | -1.15 | -3.38 | 2.62 | | | | 422 | 1.3 | | | | | | | | | | '23/10/06 | 34 | 0 | 0 | | | | | 422 | 1.3 | | | | | | | | | | '23/10/05 | 34 | +0.05 | +0.15 | 9 | | | | 422 | 1.3 | | | | | | | | | | '23/10/04 | 33.95 | +0.55 | +1.65 | 1 | | | | 422 | 1.3 | | | | | | | | | | '23/10/03 | 33.4 | 0 | 0 | 31 | | | | 422 | 1.3 | | | | | | | | | | '23/10/02 | 33.4 | +0.1 | +0.3 | 22 | | | | 422 | 1.3 | | | | | | | | | | '23/09/28 | 33.3 | +0.15 | +0.45 | 5 | | | | 422 | 1.3 | | | | | | | | | | '23/09/27 | 33.15 | -0.2 | -0.6 | 1 | | | | 422 | 1.3 | | | | | | | | | | '23/09/26 | 33.35 | +0.1 | +0.3 | 1.02 | | | | 422 | 1.3 | | | | | | | | | | '23/09/25 | 33.25 | -0.2 | -0.6 | 1 | | | | 422 | 1.3 | | | | | | | | | | '23/09/22 | 33.45 | 0 | 0 | 6 | | | | 402 | 1.3 | | | | | | | | | | '23/09/21 | 33.45 | -0.05 | -0.15 | 17 | | | | 402 | 1.3 | | | | | | | | | | '23/09/20 | 33.5 | +0.5 | +1.52 | 58.5 | - | - | +2 | 402 | 1.3 | - | - | 0 | - | - | 0 | - | - | +2 | '23/09/19 | 33 | +0.25 | +0.76 | 28 | | | | 400 | 1.29 | | | | | | | | | | '23/09/18 | 32.75 | +0.15 | +0.46 | 23 | | | | 400 | 1.29 | | | | | | | | | | '23/09/15 | 32.6 | -0.1 | -0.31 | 12 | | | | 400 | 1.29 | | | | | | | | | | '23/09/14 | 32.7 | 0 | 0 | 19.4 | | | | 400 | 1.29 | | | | | | | | | | '23/09/13 | 32.7 | +0.1 | +0.31 | 13 | | | | 400 | 1.29 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 32.6 | +0.2 | +0.62 | 12 | | | | 400 | 1.29 | | | | | | | | | | '23/09/11 | 32.4 | -0.3 | -0.92 | 9 | | | | 400 | 1.29 | | | | | | | | | | '23/09/08 | 32.7 | +0.2 | +0.62 | 2 | | | | 400 | 1.29 | | | | | | | | | | '23/09/07 | 32.5 | 0 | 0 | 4 | | | | 400 | 1.29 | | | | | | | | | | '23/09/06 | 32.5 | +0.75 | +2.36 | 11 | | | | 400 | 1.29 | | | | | | | | | | '23/09/05 | 31.75 | 0 | 0 | | | | | 400 | 1.29 | | | | | | | | | | '23/09/04 | 31.75 | -1 | -3.05 | 0.5 | | | | 400 | 1.29 | | | | | | | | | | '23/09/01 | 32.75 | 0 | 0 | | | | | 400 | 1.29 | | | | | | | | | | '23/08/31 | 32.75 | 0 | 0 | | | | | 400 | 1.29 | | | | | | | | | | '23/08/30 | 32.75 | +0.4 | +1.24 | 1 | | | | 400 | 1.29 | | | | | | | | | | '23/08/29 | 32.35 | 0 | 0 | | | | | 400 | 1.29 | | | | | | | | | | '23/08/28 | 32.35 | -0.15 | -0.46 | 2 | | | | 400 | 1.29 | | | | | | | | | | '23/08/25 | 32.5 | +0.15 | +0.46 | 5.3 | | | | 400 | 1.29 | | | | | | | | | | '23/08/24 | 32.35 | -0.9 | -2.71 | 35 | | | | 400 | 1.29 | | | | | | | | | | '23/08/23 | 33.25 | +0.15 | +0.45 | 11 | | | | 400 | 1.29 | | | | | | | | | | '23/08/22 | 33.1 | +1.1 | +3.44 | 24 | | | | 400 | 1.29 | | | | | | | | | | '23/08/21 | 32 | -1.45 | -4.33 | 24 | | | | 400 | 1.29 | | | | | | | | | | '23/08/18 | 33.45 | 0 | 0 | | | | | 400 | 1.29 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 33.45 | -0.25 | -0.74 | 5 | | | | 400 | 1.29 | | | | | | | | | | '23/08/16 | 33.7 | -0.8 | -2.32 | 12 | | | | 400 | 1.29 | | | | | | | | | | '23/08/15 | 34.5 | 0 | 0 | | | | | 400 | 1.29 | | | | | | | | | | '23/08/14 | 34.5 | 0 | 0 | | | | | 400 | 1.29 | | | | | | | | | | '23/08/11 | 34.5 | -0.1 | -0.29 | 10 | | | | 400 | 1.29 | | | | | | | | | | '23/08/10 | 34.6 | -0.25 | -0.72 | 23 | | | | 400 | 1.29 | | | | | | | | | | '23/08/09 | 34.85 | -0.15 | -0.43 | 29 | | | | 400 | 1.29 | | | | | | | | | | '23/08/08 | 35 | +0.4 | +1.16 | 23.4 | | | | 400 | 1.29 | | | | | | | | | | '23/08/07 | 34.6 | +0.3 | +0.87 | 27 | | | | 400 | 1.29 | | | | | | | | | | '23/08/04 | 34.3 | -1.1 | -3.11 | 45.2 | | | | 400 | 1.29 | | | | | | | | | | '23/08/02 | 35.4 | +0.15 | +0.43 | 4 | | | | 400 | 1.29 | | | | | | | | | | '23/08/01 | 35.25 | +1.55 | +4.6 | 92.6 | | | | 400 | 1.29 | | | | | | | | | | '23/07/31 | 33.7 | +1.1 | +3.37 | 54.7 | | | | 400 | 1.29 | | | | | | | | | | '23/07/28 | 32.6 | -0.4 | -1.21 | 4 | | | | 400 | 1.29 | | | | | | | | | | '23/07/27 | 33 | -0.35 | -1.05 | 1 | | | | 400 | 1.29 | | | | | | | | | | '23/07/26 | 33.35 | +0.5 | +1.52 | 9 | | | | 400 | 1.29 | | | | | | | | | | '23/07/25 | 32.85 | -0.15 | -0.45 | 17.1 | | | | 400 | 1.29 | | | | | | | | | | '23/07/24 | 33 | +0.05 | +0.15 | 3 | | | | 400 | 1.29 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 32.95 | +0.65 | +2.01 | 7 | | | | 400 | 1.29 | | | | | | | | | | '23/07/20 | 32.3 | -0.1 | -0.31 | 14 | | | | 400 | 1.29 | | | | | | | | | | '23/07/19 | 32.4 | +0.15 | +0.47 | 24.1 | | | | 400 | 1.29 | | | | | | | | | | '23/07/18 | 32.25 | -0.1 | -0.31 | 5.03 | | | | 400 | 1.29 | | | | | | | | | | '23/07/17 | 32.35 | -0.05 | -0.15 | 19 | | | | 400 | 1.29 | | | | | | | | | | '23/07/14 | 32.4 | -0.1 | -0.31 | 21 | | | | 400 | 1.29 | | | | | | | | | | '23/07/13 | 32.5 | -0.15 | -0.46 | 5 | | | | 400 | 1.29 | | | | | | | | | | '23/07/12 | 32.65 | +0.05 | +0.15 | 10 | | | | 400 | 1.29 | | | | | | | | | | '23/07/11 | 32.6 | -0.4 | -1.21 | 18 | | | | 400 | 1.29 | | | | | | | | | | '23/07/10 | 33 | +0.45 | +1.38 | 22.8 | | | | 400 | 1.29 | | | | | | | | | | '23/07/07 | 32.55 | +0.25 | +0.77 | 29 | | | | 400 | 1.29 | | | | | | | | | | '23/07/06 | 32.3 | -0.2 | -0.62 | 28.1 | | | | 400 | 1.29 | | | | | | | | | | '23/07/05 | 32.5 | +0.45 | +1.4 | 38 | | | | 400 | 1.29 | | | | | | | | | | '23/07/04 | 32.05 | -0.45 | -1.38 | 6 | | | | 400 | 1.29 | | | | | | | | | | '23/07/03 | 32.5 | -0.45 | -1.37 | 27 | | | | 400 | 1.29 | | | | | | | | | | '23/06/30 | 32.95 | -0.05 | -0.15 | 4 | | | | 400 | 1.29 | | | | | | | | | | '23/06/29 | 33 | +0.3 | +0.92 | 1 | | | | 400 | 1.29 | | | | | | | | | | '23/06/28 | 32.7 | +0.2 | +0.62 | 8 | | | | 400 | 1.29 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 32.5 | -0.05 | -0.15 | 10 | | | | 400 | 1.29 | | | | | | | | | | '23/06/26 | 32.55 | -0.1 | -0.31 | 10.4 | | | | 400 | 1.29 | | | | | | | | | | '23/06/21 | 32.65 | -0.15 | -0.46 | 6.01 | | | | 400 | 1.29 | | | | | | | | | | '23/06/20 | 32.8 | 0 | 0 | | | | | 400 | 1.29 | | | | | | | | | | '23/06/19 | 32.8 | -0.8 | -2.38 | 39 | | | | 400 | 1.29 | | | | | | | | | | '23/06/16 | 33.6 | +1 | +3.07 | 3 | | | | 400 | 1.29 | | | | | | | | | | '23/06/15 | 32.6 | +0.2 | +0.62 | 10 | | | | 400 | 1.29 | | | | | | | | | | '23/06/14 | 32.4 | -1.25 | -3.71 | 4.01 | | | | 400 | 1.29 | | | | | | | | | | '23/06/13 | 33.65 | +1.1 | +3.38 | 9.02 | | | | 400 | 1.29 | | | | | | | | | | '23/06/12 | 32.55 | -0.05 | -0.15 | 4 | | | | 400 | 1.29 | | | | | | | | | | '23/06/09 | 32.6 | +0.3 | +0.93 | 6.5 | | | | 400 | 1.29 | | | | | | | | | | '23/06/08 | 32.3 | +0.15 | +0.47 | 8.6 | | | | 400 | 1.29 | | | | | | | | | | '23/06/07 | 32.15 | 0 | 0 | 33.1 | | | | 400 | 1.29 | | | | | | | | | | '23/06/06 | 32.15 | 0 | 0 | | | | | 400 | 1.29 | | | | | | | | | | '23/06/05 | 32.15 | -0.1 | -0.31 | 0.01 | | | | 400 | 1.29 | | | | | | | | | | '23/06/02 | 32.25 | -0.2 | -0.62 | 6 | | | | 400 | 1.29 | | | | | | | | | | '23/06/01 | 32.45 | 0 | 0 | | | | | 400 | 1.29 | | | | | | | | | | '23/05/31 | 32.45 | 0 | 0 | 1 | | | | 400 | 1.29 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 32.45 | +0.3 | +0.93 | 0 | | | | 400 | 1.29 | | | | | | | | | | '23/05/29 | 32.15 | -0.2 | -0.62 | 7.9 | | | | 400 | 1.29 | | | | | | | | | | '23/05/26 | 32.35 | +1.2 | +3.85 | 30.4 | | | | 400 | 1.29 | | | | | | | | | | '23/05/25 | 31.15 | -0.4 | -1.27 | 2.78 | | | | 400 | 1.29 | | | | | | | | | | '23/05/24 | 31.55 | 0 | 0 | | | | | 400 | 1.29 | | | | | | | | | | '23/05/23 | 31.55 | 0 | 0 | 12.3 | | | | 400 | 1.29 | | | | | | | | | | '23/05/22 | 31.55 | +0.7 | +2.27 | 3.33 | | | | 400 | 1.29 | | | | | | | | | | '23/05/19 | 30.85 | -0.05 | -0.16 | 4 | | | | 400 | 1.29 | | | | | | | | | | '23/05/18 | 30.9 | -0.35 | -1.12 | 10.6 | | | | 400 | 1.29 | | | | | | | | | | '23/05/17 | 31.25 | +0.85 | +2.8 | 0.05 | | | | 400 | 1.29 | | | | | | | | | | '23/05/16 | 30.4 | -0.2 | -0.65 | 3.16 | | | | | | | | | | | | | | | '23/05/15 | 30.6 | 0 | 0 | | | | | | | | | | | | | | | | '23/05/12 | 30.6 | -1.1 | -3.47 | 92.1 | | | | | | | | | | | | | | | '23/05/11 | 31.7 | -0.8 | -2.46 | 14.2 | | | | | | | | | | | | | | | '23/05/10 | 32.5 | -0.5 | -1.52 | 38.1 | | | | | | | | | | | | | | | '23/05/09 | 33 | 0 | 0 | | | | | | | | | | | | | | | | '23/05/08 | 33 | +0.2 | +0.61 | 3 | | | | | | | | | | | | | | | '23/05/05 | 32.8 | -2.15 | -6.15 | 50.6 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 34.95 | +0.05 | +0.14 | 10 | | | | | | | | | | | | | | | '23/05/03 | 34.9 | -0.2 | -0.57 | 336 | | | | | | | | | | | | | | | '23/05/02 | 35.1 | -0.05 | -0.14 | 111 | | | | | | | | | | | | | | | '23/04/28 | 35.15 | +0.15 | +0.43 | 1.15 | | | | | | | | | | | | | | | '23/04/27 | 35 | -0.65 | -1.82 | 16 | | | | | | | | | | | | | | | '23/04/26 | 35.65 | -0.05 | -0.14 | 5 | | | | | | | | | | | | | | | '23/04/25 | 35.7 | -2.8 | -7.27 | 26.2 | | | | | | | | | | | | | | | '23/04/24 | 38.5 | +3.7 | +10.63 | 252 | | | | | | | | | | | | | | | '23/04/21 | 34.8 | -0.1 | -0.29 | 38.4 | | | | | | | | | | | | | | |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|