| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 63.8 | 63.5 | +0.3 | +0.47% | 0.47% | 63.8 | 63.8 | 63.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17 | 110.9萬 | 88 | 0.2張/筆 | 63.7元 | 2.53 | 14.24 | -0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 18 | 115.1萬 | 29 | 0.6張/筆 | 63.48元 | +0.3 (+0.47%) | 連漲連跌: 連4漲 ( +0.9元 / +1.43%) 財報評分: 最新50分 / 平均48分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 5 | 3 | +2 | 賣→買 | 42,241 | 82.25% | 70 | 138 | -68 | 0.13% | 金額(元) | 31.7萬 | 19萬 | +12.7萬 | - | - | 441萬 | 869萬 | -428萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 3 | 1 | +2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 19.1萬 | 6.27萬 | +12.8萬 | - | 總計 | 張數 | 5 | 3 | +2 | 賣→買 | - | - | 73 | 139 | -66 | 0.13% | 金額(元) | 31.7萬 | 19萬 | +12.7萬 | - | - | 460萬 | 875萬 | -415萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 5 | 3 | +2 | 賣→買 | - | - | 70 | 138 | -68 | 0.13% | 金額(元) | 31.7萬 | 19萬 | +12.7萬 | - | - | 441萬 | 869萬 | -428萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5 | 3 | +2 | 賣→買 | 42,241 | 82.25% | 70 | 138 | -68 | 0.13% | 金額(元) | 31.7萬 | 19萬 | +12.7萬 | - | - | 441萬 | 869萬 | -428萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 3 | 0 | +3 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 19.1萬 | 64.6 | +19萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 1 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 6.26萬 | -6.26萬 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 3 | 1 | +2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 19.1萬 | 6.27萬 | +12.8萬 | - | 總計 | 張數 | 5 | 3 | +2 | 賣→買 | - | - | 73 | 139 | -66 | 0.13% | 金額(元) | 31.7萬 | 19萬 | +12.7萬 | - | - | 460萬 | 875萬 | -415萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 63.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 63.55 (3) | 63.46 (4) | 63.36 (5) | 63.31 (6) | 63.64 (20) | 63.05 (58) | 63.01 (126) | 65.05 (185) | 67.59 (491) | 70.45 (979) | 68.43 (1,250) | - | 62.99 (70) | 每股賣出均價 (累計賣張) | 63.48 (1) | 63.34 (2) | 62.96 (6) | 62.99 (20) | 63.63 (45) | 62.98 (100) | 62.97 (166) | 64.5 (241) | 66.52 (466) | 69.29 (753) | 67.93 (922) | - | 62.86 (138) | 買賣超張數 (佔發行量) | +2 (0%) | +2 (0%) | -1 (0%) | -14 (0.03%) | -25 (0.05%) | -42.2 (0.08%) | -40.3 (0.08%) | -55.6 (0.11%) | +25.3 (0.05%) | +226 (0.44%) | +328 (0.64%) | - | -68.2 (0.13%) | 買賣超金額 (佔成交額) | +12.7萬 (5.63%) | +12.7萬 (3.94%) | -6.09萬 (0.91%) | -88萬 (4.56%) | -159萬 (2.94%) | -265萬 (2.82%) | -253萬 (1.86%) | -349萬 (1.63%) | +221萬 (0.52%) | +1,680萬 (2.32%) | +2,292萬 (1.95%) | - | -428萬 (4.07%) | 目前股價 63.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 63.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 63.48 (3) | 63.41 (5.03) | 69.87 (31.3) | 70.63 (66.7) | 72.94 (122) | 70.27 (153) | - | 63.48 (3) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 64.6 (0) | 62.86 (2.06) | 66.85 (24.3) | 68.99 (99.3) | 69.92 (159) | 67.8 (190) | - | 62.62 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0.01%) | +2.98 (0.01%) | +7 (0.01%) | -32.7 (0.06%) | -37.7 (0.07%) | -37.7 (0.07%) | - | +2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +19萬 (0.2%) | +19萬 (0.14%) | +56.2萬 (0.26%) | -214萬 (0.51%) | -227萬 (0.31%) | -218萬 (0.19%) | - | +12.8萬 (0.12%) | 目前股價 63.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 63.55 (3) | 63.46 (4) | 63.36 (5) | 63.31 (6) | 63.64 (20) | 63.07 (61) | 63.02 (131) | 65.74 (216) | 67.95 (558) | 70.73 (1,101) | 68.63 (1,403) | - | 63.01 (73) | 每股賣出均價 (累計賣張) | 63.48 (1) | 63.34 (2) | 62.96 (6) | 62.99 (20) | 63.63 (45) | 62.98 (100) | 62.97 (168) | 64.72 (265) | 66.95 (565) | 69.4 (912) | 67.9 (1,112) | - | 62.86 (139) | 買賣超張數 (佔發行量) | +2 (0%) | +2 (0%) | -1 (0%) | -14 (0.03%) | -25 (0.05%) | -39.2 (0.08%) | -37.3 (0.07%) | -48.6 (0.09%) | -7.36 (0.01%) | +188 (0.37%) | +290 (0.57%) | - | -66.2 (0.13%) | 買賣超金額 (佔成交額) | +12.7萬 (5.63%) | +12.7萬 (3.94%) | -6.09萬 (0.91%) | -88萬 (4.56%) | -159萬 (2.94%) | -246萬 (2.62%) | -234萬 (1.72%) | -293萬 (1.37%) | +6.69萬 (0.02%) | +1,454萬 (2.01%) | +2,074萬 (1.77%) | - | -415萬 (3.94%) |
目前股價 63.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 63.55 (3) | 63.46 (4) | 63.36 (5) | 63.31 (6) | 63.64 (20) | 63.05 (58) | 63.01 (126) | 65.05 (185) | 67.59 (491) | 70.45 (979) | 68.43 (1,250) | - | 62.99 (70) | 每股賣出均價 (累計賣張) | 63.48 (1) | 63.34 (2) | 62.96 (6) | 62.99 (20) | 63.63 (45) | 62.98 (100) | 62.97 (166) | 64.5 (241) | 66.52 (466) | 69.29 (753) | 67.93 (922) | - | 62.86 (138) | 買賣超張數 (佔發行量) | +2 (0%) | +2 (0%) | -1 (0%) | -14 (0.03%) | -25 (0.05%) | -42.2 (0.08%) | -40.3 (0.08%) | -55.6 (0.11%) | +25.3 (0.05%) | +226 (0.44%) | +328 (0.64%) | - | -68.2 (0.13%) | 買賣超金額 (佔成交額) | +12.7萬 (5.63%) | +12.7萬 (3.94%) | -6.09萬 (0.91%) | -88萬 (4.56%) | -159萬 (2.94%) | -265萬 (2.82%) | -253萬 (1.86%) | -349萬 (1.63%) | +221萬 (0.52%) | +1,680萬 (2.32%) | +2,292萬 (1.95%) | - | -428萬 (4.07%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 63.55 (3) | 63.46 (4) | 63.36 (5) | 63.31 (6) | 63.64 (20) | 63.05 (58) | 63.01 (126) | 65.05 (185) | 67.59 (491) | 70.45 (979) | 68.43 (1,250) | - | 62.99 (70) | 每股賣出均價 (累計賣張) | 63.48 (1) | 63.34 (2) | 62.96 (6) | 62.99 (20) | 63.63 (45) | 62.98 (100) | 62.97 (166) | 64.5 (241) | 66.52 (466) | 69.29 (753) | 67.93 (922) | - | 62.86 (138) | 買賣超張數 (佔發行量) | +2 (0%) | +2 (0%) | -1 (0%) | -14 (0.03%) | -25 (0.05%) | -42.2 (0.08%) | -40.3 (0.08%) | -55.6 (0.11%) | +25.3 (0.05%) | +226 (0.44%) | +328 (0.64%) | - | -68.2 (0.13%) | 買賣超金額 (佔成交額) | +12.7萬 (5.63%) | +12.7萬 (3.94%) | -6.09萬 (0.91%) | -88萬 (4.56%) | -159萬 (2.94%) | -265萬 (2.82%) | -253萬 (1.86%) | -349萬 (1.63%) | +221萬 (0.52%) | +1,680萬 (2.32%) | +2,292萬 (1.95%) | - | -428萬 (4.07%) | 目前股價 63.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 63.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 63.48 (3) | 63.41 (5.03) | 69.87 (31.3) | 70.16 (59.6) | 74.25 (93.6) | 70.64 (125) | - | 63.48 (3) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 64.6 (0) | 63.1 (1.06) | 67.04 (23.3) | 68.61 (91.3) | 70.25 (130) | 67.68 (161) | - | 64.6 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0.01%) | +3.98 (0.01%) | +8 (0.02%) | -31.7 (0.06%) | -36.7 (0.07%) | -36.7 (0.07%) | - | +3 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +19萬 (0.2%) | +25.2萬 (0.19%) | +62.5萬 (0.29%) | -208萬 (0.49%) | -221萬 (0.3%) | -212萬 (0.18%) | - | +19萬 (0.18%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 74.61 (7.09) | 68.59 (28.1) | 68.59 (28.1) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.62 (1) | 62.62 (1) | 73.33 (8.02) | 68.43 (29) | 68.43 (29) | - | 62.62 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -1 (0%) | -0.94 (0%) | -0.94 (0%) | -0.94 (0%) | - | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6.26萬 (0.05%) | -6.26萬 (0.03%) | -5.95萬 (0.01%) | -5.95萬 (0.01%) | -5.95萬 (0.01%) | - | -6.26萬 (0.06%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 63.48 (3) | 63.41 (5.03) | 69.87 (31.3) | 70.63 (66.7) | 72.94 (122) | 70.27 (153) | - | 63.48 (3) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 64.6 (0) | 62.86 (2.06) | 66.85 (24.3) | 68.99 (99.3) | 69.92 (159) | 67.8 (190) | - | 62.62 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0.01%) | +2.98 (0.01%) | +7 (0.01%) | -32.7 (0.06%) | -37.7 (0.07%) | -37.7 (0.07%) | - | +2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +19萬 (0.2%) | +19萬 (0.14%) | +56.2萬 (0.26%) | -214萬 (0.51%) | -227萬 (0.31%) | -218萬 (0.19%) | - | +12.8萬 (0.12%) | 目前股價 63.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 63.55 (3) | 63.46 (4) | 63.36 (5) | 63.31 (6) | 63.64 (20) | 63.07 (61) | 63.02 (131) | 65.74 (216) | 67.95 (558) | 70.73 (1,101) | 68.63 (1,403) | - | 63.01 (73) | 每股賣出均價 (累計賣張) | 63.48 (1) | 63.34 (2) | 62.96 (6) | 62.99 (20) | 63.63 (45) | 62.98 (100) | 62.97 (168) | 64.72 (265) | 66.95 (565) | 69.4 (912) | 67.9 (1,112) | - | 62.86 (139) | 買賣超張數 (佔發行量) | +2 (0%) | +2 (0%) | -1 (0%) | -14 (0.03%) | -25 (0.05%) | -39.2 (0.08%) | -37.3 (0.07%) | -48.6 (0.09%) | -7.36 (0.01%) | +188 (0.37%) | +290 (0.57%) | - | -66.2 (0.13%) | 買賣超金額 (佔成交額) | +12.7萬 (5.63%) | +12.7萬 (3.94%) | -6.09萬 (0.91%) | -88萬 (4.56%) | -159萬 (2.94%) | -246萬 (2.62%) | -234萬 (1.72%) | -293萬 (1.37%) | +6.69萬 (0.02%) | +1,454萬 (2.01%) | +2,074萬 (1.77%) | - | -415萬 (3.94%) |
目前股價 63.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 63.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 63.8 | +0.9 | +1.43 | 67.5 | 5 | 3 | +2 | 42,241 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 24W16 | 62.9 | -0.3 | -0.47 | 214 | 1 | 14 | -13 | 42,138 | 82 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | 24W15 | 63.2 | -0.3 | -0.47 | 246 | 6 | 3 | +3 | 42,149 | 82.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 24W14 | 63.5 | -0.5 | -0.78 | 180 | 2 | 12 | -10 | 42,146 | 82.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | 24W13 | 64 | -0.8 | -1.23 | 191 | 6 | 13 | -7 | 42,156 | 82.1 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 13 | -6 | 24W12 | 64.8 | +0.6 | +0.93 | 88 | 3 | 10 | -7 | 42,163 | 82.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | 24W11 | 64.2 | +1.1 | +1.74 | 104 | 8 | 6 | +2 | 42,172 | 82.1 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 6 | +3 | 24W10 | 63.1 | +1.8 | +2.94 | 125 | 13 | 11 | +2 | 42,170 | 82.1 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 11 | +2 | 24W09 | 61.3 | -0.1 | -0.16 | 45.3 | 2 | 7 | -5 | 42,168 | 82.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | 24W08 | 61.4 | +0.2 | +0.33 | 66.9 | 6 | 7 | -1 | 42,173 | 82.1 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 7 | 0 | 24W07 | 61.2 | -0.8 | -1.29 | 55.1 | 1 | 1 | 0 | 42,172 | 82.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 24W06 | 62 | +0.5 | +0.81 | 35.2 | 0 | 9.16 | -9.16 | 42,172 | 82.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.16 | -9.16 | 24W05 | 61.5 | -0.4 | -0.65 | 50.7 | 5 | 4 | +1 | 42,181 | 82.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 24W04 | 61.9 | 0 | 0 | 65.5 | 1 | 2 | -1 | 42,182 | 82.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 24W03 | 61.9 | -1.1 | -1.75 | 70.2 | 3 | 22 | -19 | 42,183 | 82.1 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 23 | -20 | 24W02 | 63 | 0 | 0 | 52.1 | 8 | 13 | -5 | 42,207 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 13 | -5 | 24W01 | 63 | -0.5 | -0.79 | 11.1 | 0 | 1 | -1 | 42,212 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W52 | 63.5 | +0.9 | +1.44 | 53.8 | 14 | 2 | +12 | 42,213 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 62.6 | -0.4 | -0.63 | 38.3 | 8 | 1 | +7 | 42,201 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | 23W50 | 63 | -0.2 | -0.32 | 30.9 | 6 | 4 | +2 | 42,194 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | 23W49 | 63.2 | +0.1 | +0.16 | 43.3 | 5 | 3 | +2 | 42,192 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 23W48 | 63.1 | +0.2 | +0.32 | 47.6 | 6 | 0 | +6 | 42,190 | 82.2 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 1 | +5 | 23W47 | 62.9 | -0.1 | -0.16 | 57.6 | 11 | 2 | +9 | 42,184 | 82.1 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | 23W46 | 63 | -0.5 | -0.79 | 64.2 | 6 | 0 | +6 | 42,175 | 82.1 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 0 | +8 | 23W45 | 63.5 | -1 | -1.55 | 24.4 | | | | 42,169 | 82.1 | | | | | | | | | | 23W44 | 64.5 | +0.6 | +0.94 | 69 | 0 | 15.1 | -15.1 | 42,169 | 82.1 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0 | 15.2 | -15.2 | 23W43 | 63.9 | -3.2 | -4.77 | 125 | 1 | 10 | -9 | 42,184 | 82.1 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 1.03 | 10 | -8.99 | 23W42 | 67.1 | +0.1 | +0.15 | 48.5 | 4 | 3 | +1 | 42,193 | 82.2 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 4 | 3.01 | +0.99 | 23W41 | 67 | -0.5 | -0.74 | 29.2 | 4 | 1 | +3 | 42,192 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 23W40 | 67.5 | +0.6 | +0.9 | 46.7 | 0 | 5 | -5 | 42,189 | 82.2 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 6 | -6 | 23W39 | 66.9 | -0.5 | -0.74 | 41.6 | 1 | 2 | -1 | 42,194 | 82.2 | 0 | 0 | 0 | 0 | 10.2 | -10.2 | 1 | 12.2 | -11.2 | 23W38 | 67.4 | +0.3 | +0.45 | 16.3 | 0 | 1 | -1 | 42,195 | 82.2 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 5 | -5 | 23W37 | 67.1 | +0.2 | +0.3 | 10.2 | | | | 42,196 | 82.2 | | | | | | | | | | 23W36 | 66.9 | -0.4 | -0.59 | 67.7 | 1 | 2 | -1 | 42,196 | 82.2 | 0 | 0 | 0 | 1 | 2 | -1 | 2 | 4 | -2 | 23W35 | 67.3 | -0.1 | -0.15 | 34.1 | 4 | 5 | -1 | 42,197 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 23W34 | 67.4 | +0.2 | +0.3 | 62.7 | 3 | 0 | +3 | 42,195 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 67.2 | -0.1 | -0.15 | 38.6 | 1 | 7 | -6 | 42,192 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | 23W32 | 67.3 | -0.6 | -0.88 | 68.6 | 4 | 4 | 0 | 42,198 | 82.2 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 7 | -3 | 23W31 | 67.9 | 0 | 0 | 64.2 | 2 | 4 | -2 | 42,193 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 23W30 | 67.9 | -0.1 | -0.15 | 53.2 | 1 | 8.39 | -7.39 | 42,195 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8.39 | -7.39 | 23W29 | 68 | 0 | 0 | 93.6 | 2 | 5 | -3 | 42,203 | 82.2 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 6 | -4 | 23W28 | 68 | -0.2 | -0.29 | 43.7 | 2 | 2 | 0 | 42,206 | 82.2 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 3 | -1 | 23W27 | 68.2 | -2.8 | -3.94 | 40.7 | 0 | 3 | -3 | 42,206 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 23W26 | 71 | -1.8 | -2.47 | 36.7 | 3 | 1 | +2 | 42,217 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 23W25 | 72.8 | +0.9 | +1.25 | 28.7 | 14 | 2 | +12 | 42,215 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | 23W24 | 71.9 | -0.1 | -0.14 | 31.2 | 3 | 0 | +3 | 42,203 | 82.2 | 0 | 0 | 0 | 10 | 0 | +10 | 13 | 0 | +13 | 23W23 | 72 | +0.2 | +0.28 | 33.1 | 6 | 0 | +6 | 42,200 | 82.2 | 0 | 0 | 0 | 0.22 | 0 | +0.22 | 6.22 | 0 | +6.22 | 23W22 | 71.8 | +0.6 | +0.84 | 26.7 | 0 | 0 | 0 | 42,194 | 82.2 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 23W21 | 71.2 | +0.2 | +0.28 | 29.6 | 0 | 4 | -4 | 42,194 | 82.2 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 4 | 0 | 23W20 | 71 | +1.2 | +1.72 | 37.2 | 2 | 2 | 0 | 42,198 | 82.2 | 0 | 0 | 0 | 9 | 0 | +9 | 11 | 2 | +9 | 23W19 | 69.8 | +0.4 | +0.58 | 42.4 | 1 | 2 | -1 | 42,211 | 83.8 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 2 | 0 | 23W18 | 69.4 | 0 | 0 | 31.2 | 0 | 1 | -1 | 42,212 | 83.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 23W17 | 69.4 | -0.3 | -0.43 | 33.3 | 1 | 1 | 0 | 42,213 | 83.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 23W16 | 69.7 | -0.3 | -0.43 | 56.2 | 0 | 7 | -7 | 42,213 | 83.8 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 9 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 70 | +0.1 | +0.14 | 68.5 | 4 | 2 | +2 | 42,220 | 83.8 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 2 | +4 | 23W14 | 69.9 | -0.1 | -0.14 | 20.3 | | | | 42,231 | 83.8 | | | | | | | | | | 23W13 | 70 | +0.7 | +1.01 | 74.5 | 1 | 1 | 0 | 42,231 | 83.8 | 0 | 0 | 0 | 0 | 3.23 | -3.23 | 1 | 4.23 | -3.23 | 23W12 | 69.3 | -0.5 | -0.72 | 73.2 | 0 | 7 | -7 | 42,231 | 83.8 | 0 | 0 | 0 | 3 | 0.03 | +2.97 | 3 | 7.03 | -4.03 | 23W11 | 69.8 | -0.7 | -0.99 | 57.1 | 4 | 0 | +4 | 42,238 | 83.8 | 0 | 0 | 0 | 0 | 4.63 | -4.63 | 4 | 4.63 | -0.63 | 23W10 | 70.5 | +1.7 | +2.47 | 91.5 | 10 | 10 | 0 | 42,234 | 83.8 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 11 | -1 | 23W09 | 68.8 | +0.1 | +0.15 | 32.5 | 1 | 1 | 0 | 42,234 | 83.8 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | 23W08 | 68.7 | +0.6 | +0.88 | 86 | 1 | 1 | 0 | 42,234 | 83.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 23W07 | 68.1 | -0.4 | -0.58 | 84.1 | 10 | 11 | -1 | 42,234 | 83.8 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 11 | -1 | 23W06 | 68.5 | +0.5 | +0.74 | 84 | 29 | 6 | +23 | 42,235 | 83.8 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 6 | +23 | 23W05 | 68 | +0.9 | +1.34 | 108 | 38 | 7 | +31 | 42,212 | 83.8 | 0 | 0 | 0 | 0 | 1 | -1 | 38 | 8 | +30 | 23W03 | 67.1 | +0.2 | +0.3 | 36 | 0 | 11 | -11 | 42,176 | 83.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | 23W02 | 66.9 | -0.2 | -0.3 | 79.6 | 6 | 10 | -4 | 42,187 | 83.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | 23W01 | 67.1 | +0.4 | +0.6 | 56.2 | 7 | 0 | +7 | 42,191 | 83.7 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 1 | +6 | 22W53 | 66.7 | -0.1 | -0.15 | 118 | 1 | 5 | -4 | 42,184 | 83.7 | 0 | 0 | 0 | 0.24 | 1 | -0.76 | 1.24 | 6 | -4.76 | 22W52 | 66.8 | -1.2 | -1.76 | 78.5 | 4 | 10 | -6 | 42,188 | 83.7 | 0 | 0 | 0 | 0 | 3.18 | -3.18 | 4 | 13.2 | -9.18 | 22W51 | 68 | -0.4 | -0.58 | 92 | 26 | 5 | +21 | 42,186 | 83.7 | 0 | 0 | 0 | 2.06 | 12.3 | -10.3 | 28.1 | 17.3 | +10.7 | 22W50 | 68.4 | +0.2 | +0.29 | 89.2 | 28 | 9 | +19 | 42,165 | 83.7 | 0 | 0 | 0 | 0 | 5 | -5 | 28 | 14 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 68.2 | -1.3 | -1.87 | 201 | 36 | 10 | +26 | 42,146 | 83.6 | 0 | 0 | 0 | 0 | 3.06 | -3.06 | 36 | 13.1 | +22.9 | 22W48 | 69.5 | +0.8 | +1.16 | 81.1 | 8 | 6 | +2 | 42,120 | 83.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | 22W47 | 68.7 | -1.2 | -1.72 | 86 | 4 | 9 | -5 | 42,118 | 83.6 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 10 | -6 | 22W46 | 69.9 | +3 | +4.48 | 120 | 8 | 3 | +5 | 42,124 | 83.6 | 0 | 0 | 0 | 0 | 4.56 | -4.56 | 8 | 7.56 | +0.44 | 22W45 | 66.9 | 0 | 0 | 57.1 | 1 | 1 | 0 | 42,119 | 83.6 | 0 | 0 | 0 | 3 | 1.01 | +1.99 | 4 | 2.01 | +1.99 | 22W44 | 66.9 | +0.9 | +1.36 | 58 | 5 | 4 | +1 | 42,119 | 83.6 | 0 | 0 | 0 | 4 | 0 | +4 | 9 | 4 | +5 | 22W43 | 66 | +0.2 | +0.3 | 51.1 | 0 | 4 | -4 | 42,118 | 83.6 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 4 | -2 | 22W42 | 65.8 | 0 | 0 | 44.1 | 3 | 1 | +2 | 42,122 | 83.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 22W41 | 65.8 | +0.5 | +0.77 | 54.4 | 0 | 4.02 | -4.02 | 42,120 | 83.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.02 | -4.02 | 22W40 | 65.3 | -1.9 | -2.83 | 45 | 0 | 2 | -2 | 42,124 | 83.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 22W39 | 67.2 | -0.2 | -0.3 | 34.6 | 3 | 3 | 0 | 42,126 | 83.6 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 5 | -2 | 22W38 | 67.4 | -0.6 | -0.88 | 33.3 | 8 | 7 | +1 | 42,126 | 83.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | 22W37 | 68 | +0.8 | +1.19 | 9.67 | 0 | 0 | 0 | 42,112 | 83.6 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.01 | 0 | +0.01 | 22W36 | 67.2 | 0 | 0 | 32.7 | 4 | 6 | -2 | 42,112 | 83.6 | 0 | 0 | 0 | 0 | 8 | -8 | 4 | 14 | -10 | 22W35 | 67.2 | -0.1 | -0.15 | 43.6 | 1 | 1 | 0 | 42,114 | 83.6 | 0 | 0 | 0 | 0 | 0.95 | -0.95 | 1 | 1.95 | -0.95 | 22W34 | 67.3 | -0.6 | -0.88 | 51 | 1 | 3 | -2 | 42,114 | 83.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 22W33 | 67.9 | +1.4 | +2.11 | 49.6 | 0 | 1 | -1 | 42,116 | 83.6 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | 22W32 | 66.5 | +1 | +1.53 | 42 | 1 | 9 | -8 | 42,117 | 83.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 65.5 | +0.4 | +0.61 | 20 | 7 | 8 | -1 | 42,125 | 83.6 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 9 | -2 | 22W30 | 65.1 | -0.2 | -0.31 | 21 | 0 | 5 | -5 | 42,126 | 83.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 22W29 | 65.3 | -2.6 | -3.83 | 30.1 | 1 | 3 | -2 | 42,132 | 83.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 22W28 | 67.9 | -5.9 | -7.99 | 88.7 | 11 | 8 | +3 | 42,134 | 83.6 | 0 | 0 | 0 | 6.01 | 0.06 | +5.95 | 17 | 8.06 | +8.95 | 22W27 | 73.8 | -1 | -1.34 | 58.3 | 4 | 2 | +2 | 42,140 | 83.6 | 0 | 0 | 0 | 8 | 4 | +4 | 12 | 6 | +6 | 22W26 | 74.8 | +0.7 | +0.94 | 23.5 | 3 | 2 | +1 | 42,138 | 83.6 | 0 | 0 | 0 | 1 | 1.01 | -0.01 | 4 | 3.01 | +0.99 | 22W25 | 74.1 | -1.4 | -1.85 | 58.5 | 11 | 10 | +0.97 | 42,136 | 83.6 | 0 | 0 | 0 | 0 | 3 | -3 | 11 | 13 | -2.03 | 22W24 | 75.5 | +0.1 | +0.13 | 41.6 | 1 | 1 | 0 | 42,135 | 83.6 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 1 | 2.01 | -1.01 | 22W23 | 75.4 | +2 | +2.72 | 40 | 1 | 2 | -1 | 42,135 | 83.6 | 0 | 0 | 0 | 3 | 6 | -3 | 4 | 8 | -4 | 22W22 | 73.4 | -0.2 | -0.27 | 45.5 | 2 | 0 | +2 | 42,136 | 83.6 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 0 | +2 | 22W21 | 73.6 | +1.1 | +1.52 | 19 | 8 | 1 | +7 | 42,134 | 83.6 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 3 | +5 | 22W20 | 72.5 | -1.5 | -2.03 | 41.5 | 3 | 3 | 0 | 42,149 | 83.6 | 0 | 0 | 0 | 1.09 | 0 | +1.08 | 4.09 | 3 | +1.08 | 22W19 | 74 | +0.5 | +0.68 | 36 | 0 | 2 | -2 | 42,149 | 83.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 22W18 | 73.5 | -0.5 | -0.68 | 35.1 | 0 | 3 | -3 | 42,151 | 83.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 22W17 | 74 | -0.3 | -0.4 | 35.1 | 1 | 2 | -1 | 42,154 | 83.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 22W16 | 74.3 | +0.4 | +0.54 | 60.4 | 5 | 6.06 | -1.06 | 42,155 | 83.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6.06 | -1.06 | 22W15 | 73.9 | -0.2 | -0.27 | 31.2 | 2 | 1 | +1 | 42,154 | 83.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 22W14 | 74.1 | +0.5 | +0.68 | 99.4 | 1 | 3 | -2 | 42,153 | 83.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 73.6 | +3.4 | +4.84 | 113 | 6 | 5 | +1 | 42,155 | 83.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | 22W12 | 70.2 | +3.5 | +5.25 | 130 | 7 | 5 | +2 | 42,154 | 83.6 | 0 | 0 | 0 | 3 | 3 | 0 | 10 | 8 | +2 | 22W11 | 66.7 | +1 | +1.52 | 95.8 | 1 | 5 | -4 | 42,152 | 83.6 | 0 | 0 | 0 | 12 | 12 | 0 | 13 | 17 | -4 | 22W10 | 65.7 | -0.7 | -1.05 | 61.7 | 4 | 0 | +4 | 42,156 | 83.6 | 0 | 0 | 0 | 6 | 6 | 0 | 10 | 6 | +4 | 22W09 | 66.4 | -1.5 | -2.21 | 60.2 | 0 | 3 | -3 | 42,152 | 83.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 22W08 | 67.9 | -0.1 | -0.15 | 112 | 0 | 5 | -5 | 42,155 | 83.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 22W07 | 68 | -0.4 | -0.58 | 29.3 | 3 | 7 | -4 | 42,160 | 83.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | 22W05 | 68.4 | +0.4 | +0.59 | 15 | 3 | 4 | -1 | 42,164 | 83.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 22W04 | 68 | +0.5 | +0.74 | 22.5 | 3 | 6 | -3 | 42,165 | 83.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | 22W03 | 67.5 | +0.5 | +0.75 | 23.2 | 2 | 1 | +1 | 42,168 | 83.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 22W02 | 67 | -1.5 | -2.19 | 21.1 | 1 | 1 | 0 | 42,167 | 83.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 22W01 | 68.5 | +0.7 | +1.03 | 19.2 | 4 | 0 | +4 | 42,167 | 83.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 21W52 | 67.8 | +0.2 | +0.3 | 12.1 | 1 | 2 | -1 | 42,163 | 83.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 21W51 | 67.6 | +0.2 | +0.3 | 43 | 0 | 0 | 0 | 42,164 | 83.6 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 21W50 | 67.4 | +0.5 | +0.75 | 77.4 | 4 | 2 | +2 | 42,164 | 83.6 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 2 | +3 | 21W49 | 66.9 | -1.1 | -1.62 | 40.3 | 4 | 0 | +4 | 42,162 | 83.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 21W48 | 68 | 0 | 0 | 30.3 | 0 | 2 | -2 | 42,158 | 83.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 21W47 | 68 | -0.4 | -0.58 | 36.1 | 5 | 0 | +5 | 42,160 | 83.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 68.4 | -0.2 | -0.29 | 50.8 | | | | 42,155 | 83.6 | | | | | | | | | | 21W45 | 68.6 | -0.1 | -0.15 | 32 | 2 | 1 | +1 | 42,155 | 83.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 21W44 | 68.7 | +0.7 | +1.03 | 46.5 | 5 | 0 | +5 | 42,154 | 83.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 21W43 | 68 | +1 | +1.49 | 87.2 | 25 | 4.1 | +20.9 | 42,149 | 83.6 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 4.1 | +20.9 | 21W42 | 67 | 0 | 0 | 64.4 | 6 | 8 | -2 | 42,128 | 83.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | 21W41 | 67 | -0.4 | -0.59 | 84.2 | 13 | 37 | -24 | 42,130 | 83.6 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 37 | -24 | 21W40 | 67.4 | +2.2 | +3.37 | 120 | 29 | 6 | +23 | 42,154 | 83.6 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 6 | +23 | 21W39 | 65.2 | +1.4 | +2.19 | 76.1 | 10 | 2 | +8 | 42,118 | 83.6 | 0 | 0 | 0 | 0 | 6 | -6 | 10 | 8 | +2 | 21W38 | 63.8 | -0.1 | -0.16 | 100 | 21 | 6 | +15 | 42,110 | 83.6 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 6 | +15 | 21W37 | 63.9 | -6.3 | -8.97 | 218 | 24 | 7 | +17 | 42,095 | 83.5 | 0 | 0 | 0 | 1 | 0 | +1 | 25 | 7 | +18 | 21W36 | 70.2 | -0.4 | -0.57 | 57.1 | 23 | 5 | +18 | 41,922 | 84.9 | 0 | 0 | 0 | 0 | 1 | -1 | 23 | 6 | +17 | 21W35 | 70.6 | +0.1 | +0.14 | 29.3 | 11 | 1 | +10 | 41,904 | 84.8 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 2 | +9 | 21W34 | 70.5 | -4.4 | -5.87 | 113 | 41 | 5 | +36 | 41,894 | 84.8 | 0 | 0 | 0 | 0 | 11 | -11 | 41 | 16 | +25 | 21W33 | 74.9 | -0.5 | -0.66 | 49 | 15 | 1 | +14 | 41,858 | 84.7 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | 21W32 | 75.4 | +0.7 | +0.94 | 39.1 | 15 | 3 | +12 | 41,844 | 84.7 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 3 | +12 | 21W31 | 74.7 | -4.3 | -5.44 | 80.1 | 30 | 19 | +11 | 41,832 | 84.7 | 0 | 0 | 0 | 2 | 0 | +2 | 32 | 19 | +13 | 21W30 | 79 | -4 | -4.82 | 230 | 41 | 7 | +34 | 41,821 | 84.6 | 0 | 0 | 0 | 11 | 0 | +11 | 52 | 7 | +45 | 21W29 | 83 | +0.3 | +0.36 | 135 | 9 | 6 | +3 | 41,787 | 84.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 82.7 | +0.3 | +0.36 | 183 | 33 | 23 | +10 | 41,787 | 84.6 | 0 | 0 | 0 | 16 | 0 | +16 | 49 | 23 | +26 | 21W27 | 82.4 | +2.2 | +2.74 | 93.1 | 4 | 14 | -10 | 41,777 | 84.6 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 16 | -12 | 21W26 | 80.2 | +0.3 | +0.38 | 56 | 1 | 8 | -7 | 41,789 | 84.6 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 10 | -9 | 21W25 | 79.9 | +0.4 | +0.5 | 99 | 6 | 2 | +4 | 41,796 | 84.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | 21W24 | 79.5 | 0 | 0 | 75.1 | 13 | 13 | 0 | 41,792 | 84.6 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 13 | 0 | 21W23 | 79.5 | +0.6 | +0.76 | 68 | 14 | 12 | +2 | 41,792 | 84.6 | 0 | 0 | 0 | 0 | 12 | -12 | 14 | 24 | -10 | 21W22 | 78.9 | 0 | 0 | 38.1 | 1 | 5 | -4 | 41,790 | 84.6 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 8 | -7 | 21W21 | 78.9 | +1.4 | +1.81 | 103 | 17 | 16 | +1 | 41,794 | 84.6 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 16 | +1 | 21W20 | 77.5 | -6 | -7.19 | 162 | 6 | 14 | -8 | 41,788 | 84.6 | 0 | 0 | 0 | 3 | 0 | +3 | 9 | 14 | -5 | 21W19 | 83.5 | +1.1 | +1.33 | 233 | 7 | 0 | +7 | 42,919 | 86.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 21W18 | 82.4 | +1.4 | +1.73 | 239 | 11 | 0 | +11 | 42,912 | 86.9 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | 21W17 | 81 | +8.1 | +11.11 | 486 | 8 | 11 | -3 | 42,901 | 86.8 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 13 | -5 | 21W16 | 72.9 | -0.6 | -0.82 | 181 | 8 | 8 | 0 | 42,904 | 86.8 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 8 | +2 | 21W15 | 73.5 | +4.6 | +6.68 | 127 | | | | 42,904 | 86.8 | | | | | | | | | | 21W14 | 68.9 | +3.2 | +4.87 | 114 | 3 | 2 | +1 | 42,904 | 86.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 21W13 | 65.7 | +0.8 | +1.23 | 104 | 8 | 4 | +4 | 42,903 | 86.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | 21W12 | 64.9 | 0 | 0 | 102 | 0 | 8 | -8 | 42,899 | 86.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 21W11 | 64.9 | +1.9 | +3.02 | 156 | 4 | 0 | +4 | 42,907 | 86.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 63 | +0.9 | +1.45 | 161 | 4 | 11 | -7 | 42,903 | 86.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | 21W09 | 62.1 | -0.1 | -0.16 | 89.5 | 5 | 1 | +4 | 42,910 | 86.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 21W08 | 62.2 | +1.4 | +2.3 | 162 | 2 | 2 | 0 | 42,906 | 86.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 21W06 | 60.8 | 0 | 0 | 71 | 1 | 2 | -1 | 42,906 | 86.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 21W05 | 60.8 | 0 | 0 | 37.1 | 2 | 4 | -2 | 42,907 | 86.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 21W04 | 60.8 | -0.7 | -1.14 | 63.2 | 0 | 2 | -2 | 42,909 | 86.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 21W03 | 61.5 | +2 | +3.36 | 161 | 12 | 4 | +8 | 42,911 | 86.9 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 4 | +8 | 21W02 | 59.5 | +1 | +1.71 | 95.6 | 1 | 3 | -2 | 42,903 | 86.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 21W01 | 58.5 | 0 | 0 | 27 | 16 | 0 | +16 | 42,905 | 86.8 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | +16 | 20W52 | 58.5 | 0 | 0 | 62.1 | 7 | 3 | +4 | 42,889 | 86.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | 20W51 | 58.5 | +0.4 | +0.69 | 44.1 | 12 | 0 | +12 | 42,885 | 86.8 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | 20W50 | 58.1 | -1.2 | -2.02 | 35 | | | | 42,873 | 86.8 | | | | | | | | | | 20W49 | 59.3 | +0.8 | +1.37 | 49 | 6 | 0 | +6 | 42,873 | 86.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 20W48 | 58.5 | 0 | 0 | 111 | 5 | 0 | +5 | 42,867 | 86.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 20W47 | 58.5 | 0 | 0 | 86 | 4 | 1 | +3 | 42,862 | 86.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 20W46 | 58.5 | -0.2 | -0.34 | 72.1 | 5 | 2 | +3 | 42,859 | 86.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 20W45 | 58.7 | +0.7 | +1.21 | 28.2 | | | | 42,856 | 86.8 | | | | | | | | | | 20W44 | 58 | -0.6 | -1.02 | 20 | 0 | 1 | -1 | 42,856 | 86.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 58.6 | -0.2 | -0.34 | 11 | 2 | 0 | +2 | 42,857 | 86.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W42 | 58.8 | -0.1 | -0.17 | 10 | | | | 42,855 | 86.8 | | | | | | | | | | 20W41 | 58.9 | +0.5 | +0.86 | 16.1 | 9 | 0 | +9 | 42,855 | 86.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | 20W40 | 58.4 | +0.7 | +1.21 | 5 | 1 | 0 | +1 | 42,846 | 86.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W39 | 57.7 | -0.5 | -0.86 | 21.1 | 2 | 2 | 0 | 42,845 | 86.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 20W38 | 58.2 | -0.3 | -0.51 | 38 | 3 | 0 | +3 | 42,845 | 86.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 20W37 | 58.5 | +1 | +1.74 | 26.1 | | | | 42,842 | 86.7 | | | | | | | | | | 20W36 | 57.5 | -1.1 | -1.88 | 22 | | | | 42,842 | 86.7 | | | | | | | | | | 20W35 | 58.6 | -1 | -1.68 | 46 | 1 | 0 | +1 | 42,842 | 86.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W34 | 59.6 | +0.6 | +1.02 | 37.4 | 1 | 0 | +1 | 42,841 | 86.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W33 | 59 | -0.8 | -1.34 | 39 | 0 | 0 | 0 | 42,840 | 86.7 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 20W32 | 59.8 | +1.1 | +1.87 | 78 | 1 | 3 | -2 | 42,840 | 86.7 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 3 | -1 | 20W31 | 58.7 | +0.6 | +1.03 | 61 | 1 | 2 | -1 | 42,842 | 86.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 20W30 | 58.1 | -0.3 | -0.51 | 53.4 | 3 | 3 | 0 | 42,843 | 86.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 20W29 | 58.4 | +0.1 | +0.17 | 98 | 1 | 7 | -6 | 42,843 | 86.7 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 8 | -7 | 20W28 | 58.3 | -2.6 | -4.27 | 140 | 4 | 1 | +3 | 42,849 | 86.7 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 1 | +4 | 20W27 | 60.9 | -7.1 | -10.44 | 165 | 8 | 0 | +8 | 42,846 | 86.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | 20W26 | 68 | +2.6 | +3.98 | 352 | 5 | 5 | 0 | 42,838 | 86.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 65.4 | +4.6 | +7.57 | 301 | 4 | 1 | +3 | 42,838 | 86.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 20W24 | 60.8 | -0.6 | -0.98 | 232 | 2 | 1 | +1 | 42,835 | 86.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 20W23 | 61.4 | 0 | 0 | 113 | 2 | 0 | +2 | 42,834 | 86.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W22 | 61.4 | +0.5 | +0.82 | 105 | 4 | 0 | +4 | 42,832 | 86.7 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 1 | +3 | 20W21 | 60.9 | +0.8 | +1.33 | 96 | 0 | 4 | -4 | 42,828 | 86.7 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 4 | -3 | 20W20 | 60.1 | -0.9 | -1.48 | 155 | 0 | 1 | -1 | 42,914 | 86.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W19 | 61 | +1 | +1.67 | 349 | 10 | 1 | +9 | 42,915 | 86.9 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | 20W18 | 60 | +1 | +1.69 | 34 | 7 | 1 | +6 | 42,906 | 86.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | 20W17 | 59 | -1 | -1.67 | 11 | 0 | 4 | -4 | 42,900 | 86.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 20W16 | 60 | +0.5 | +0.84 | 55 | 9 | 1 | +8 | 42,904 | 86.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | 20W15 | 59.5 | +1 | +1.71 | 24 | | | | 42,896 | 86.8 | | | | | | | | | | 20W14 | 58.5 | +1.5 | +2.63 | 13 | | | | 42,896 | 86.8 | | | | | | | | | | 20W13 | 57 | -0.5 | -0.87 | 68.1 | 0 | 0 | 0 | 42,896 | 86.8 | 0 | 0 | 0 | 0 | 20 | -20 | 0 | 20 | -20 | 20W12 | 57.5 | +1 | +1.77 | 32 | 4 | 3 | +1 | 42,896 | 86.8 | 0 | 0 | 0 | 0 | 4 | -4 | 4 | 7 | -3 | 20W11 | 56.5 | -1.9 | -3.25 | 42.4 | 0 | 15 | -15 | 42,895 | 86.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | 20W10 | 58.4 | -0.4 | -0.68 | 14.1 | 0 | 2 | -2 | 42,910 | 86.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W09 | 58.8 | -1 | -1.67 | 13.1 | | | | 42,912 | 86.9 | | | | | | | | | | 20W08 | 59.8 | -0.2 | -0.33 | 5.19 | | | | 42,912 | 86.9 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 60 | +0.9 | +1.52 | 11.1 | | | | 42,912 | 86.9 | | | | | | | | | | 20W06 | 59.1 | -0.7 | -1.17 | 47.1 | 0 | 2 | -2 | 42,912 | 86.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W05 | 59.8 | -0.2 | -0.33 | 10 | 0 | 0 | +0 | 42,914 | 86.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 20W04 | 60 | 0 | 0 | 3 | | | | 42,914 | 86.9 | | | | | | | | | | 20W03 | 60 | 0 | 0 | 21 | 6 | 0 | +6 | 42,914 | 86.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 20W02 | 60 | -1.6 | -2.6 | 38.1 | 18 | 0 | +18 | 42,908 | 86.8 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 0 | +18 | 20W01 | 61.6 | +1.4 | +2.33 | 12 | | | | 42,890 | 86.8 | | | | | | | | | | 19W52 | 60.2 | +0.4 | +0.67 | 26 | 1 | 0 | +1 | 42,890 | 86.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W51 | 59.8 | -0.2 | -0.33 | 27.1 | | | | 42,889 | 86.8 | | | | | | | | | | 19W50 | 60 | -0.8 | -1.32 | 26 | 1 | 2 | -1 | 42,889 | 86.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 19W49 | 60.8 | +1.4 | +2.36 | 25 | 1 | 0 | +1 | 42,890 | 86.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W48 | 59.4 | -2.4 | -3.88 | 42.2 | 0 | 4 | -4 | 42,889 | 86.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 19W47 | 61.8 | -0.6 | -0.96 | 22 | 4 | 1 | +3 | 42,893 | 86.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 19W46 | 62.4 | +0.4 | +0.65 | 49 | 0 | 1 | -1 | 42,890 | 86.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W45 | 62 | -0.6 | -0.96 | 30 | | | | 42,891 | 86.8 | | | | | | | | | | 19W44 | 62.6 | -0.4 | -0.63 | 35.9 | | | | 42,891 | 86.8 | | | | | | | | | | 19W43 | 63 | +0.3 | +0.48 | 46 | | | | 42,891 | 86.8 | | | | | | | | | | 19W42 | 62.7 | +0.4 | +0.64 | 43 | 5 | 2 | +3 | 42,891 | 86.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 62.3 | +2.3 | +3.83 | 33 | | | | 42,888 | 86.8 | | | | | | | | | | 19W40 | 60 | +0.3 | +0.5 | 26 | 0 | 5 | -5 | 42,888 | 86.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 19W39 | 59.7 | +0.7 | +1.19 | 73.1 | 2 | 4 | -2 | 42,893 | 86.8 | 0 | 0 | 0 | 14 | 0 | +14 | 16 | 4 | +12 | 19W38 | 59 | -0.1 | -0.17 | 50 | 6 | 0 | +6 | 42,895 | 86.8 | 0 | 0 | 0 | 10 | 0 | +10 | 16 | 0 | +16 | 19W37 | 59.1 | +0.3 | +0.51 | 33 | | | | 42,889 | 86.8 | | | | | | | | | | 19W36 | 58.8 | +0.3 | +0.51 | 30.1 | | | | 42,889 | 86.8 | | | | | | | | | | 19W35 | 58.5 | -0.6 | -1.02 | 38.1 | | | | 42,889 | 86.8 | | | | | | | | | | 19W34 | 59.1 | +1.2 | +2.07 | 39 | 5 | 4 | +1 | 42,889 | 86.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 19W33 | 57.9 | +3.2 | +5.85 | 68 | | | | 42,888 | 86.8 | | | | | | | | | | 19W32 | 54.7 | -0.6 | -1.08 | 31 | 0 | 7 | -7 | 42,888 | 86.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 19W31 | 55.3 | -0.1 | -0.18 | 32 | | | | 42,895 | 86.8 | | | | | | | | | | 19W30 | 55.4 | -2.4 | -4.15 | 67 | 0 | 9 | -9 | 42,895 | 86.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 19W29 | 57.8 | +2.1 | +3.77 | 61 | 6 | 0 | +6 | 42,904 | 86.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 19W28 | 55.7 | -3.7 | -6.23 | 49.1 | 0 | 0 | 0 | 42,898 | 86.8 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 19W27 | 59.4 | +1.4 | +2.41 | 21 | 2 | 0 | +2 | 42,898 | 86.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 19W26 | 58 | +2.8 | +5.07 | 52 | 7 | 0 | +7 | 42,896 | 86.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 19W25 | 55.2 | +0.9 | +1.66 | 62 | 4 | 0 | +4 | 42,889 | 86.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 19W24 | 54.3 | +0.4 | +0.74 | 56 | 1 | 0 | +1 | 42,885 | 86.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 53.9 | +0.1 | +0.19 | 32 | 0 | 1 | -1 | 42,884 | 86.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W22 | 53.8 | +0.1 | +0.19 | 44 | 1 | 1 | 0 | 42,885 | 86.8 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | 19W21 | 53.7 | +1.3 | +2.48 | 40 | 1 | 0 | +1 | 42,885 | 86.8 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | 19W20 | 52.4 | -0.4 | -0.76 | 38 | 0 | 0 | 0 | 42,884 | 86.8 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 19W19 | 52.8 | -0.2 | -0.38 | 39 | | | | 42,884 | 86.8 | | | | | | | | | | 19W18 | 53 | +1.1 | +2.12 | 64 | 1 | 0 | +1 | 42,884 | 86.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|