| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 63.8 | 63.5 | +0.3 | +0.47% | 0.47% | 63.8 | 63.8 | 63.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17 | 110.9萬 | 88 | 0.2張/筆 | 63.7元 | 2.53 | 14.24 | -0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 18 | 115.1萬 | 29 | 0.6張/筆 | 63.48元 | +0.3 (+0.47%) | 連漲連跌: 連4漲 ( +0.9元 / +1.43%) 財報評分: 最新50分 / 平均48分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 14 | 32 | -18 | 連賣4月 | 42,241 | 82.25% | 70 | 138 | -68 | 0.13% | 金額(元) | 88.7萬 | 202萬 | -114萬 | - | - | 441萬 | 869萬 | -428萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 3 | 1 | +2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 19.1萬 | 6.27萬 | +12.8萬 | - | 總計 | 張數 | 14 | 32 | -18 | 連賣4月 | - | - | 73 | 139 | -66 | 0.13% | 金額(元) | 88.7萬 | 202萬 | -114萬 | - | - | 460萬 | 875萬 | -415萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 14 | 32 | -18 | 連賣4月 | - | - | 70 | 138 | -68 | 0.13% | 金額(元) | 88.7萬 | 202萬 | -114萬 | - | - | 441萬 | 869萬 | -428萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 14 | 32 | -18 | 連賣4月 | 42,241 | 82.25% | 70 | 138 | -68 | 0.13% | 金額(元) | 88.7萬 | 202萬 | -114萬 | - | - | 441萬 | 869萬 | -428萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 3 | 0 | +3 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 19.1萬 | 64.6 | +19萬 | - | 避險 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 0 | 1 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 6.26萬 | -6.26萬 | - | 合計 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 3 | 1 | +2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 19.1萬 | 6.27萬 | +12.8萬 | - | 總計 | 張數 | 14 | 32 | -18 | 連賣4月 | - | - | 73 | 139 | -66 | 0.13% | 金額(元) | 88.7萬 | 202萬 | -114萬 | - | - | 460萬 | 875萬 | -415萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 63.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 63.55 (3) | 63.46 (4) | 63.36 (5) | 63.31 (6) | 63.64 (20) | 63.05 (58) | 63.01 (126) | 65.05 (185) | 67.59 (491) | 70.45 (979) | 68.43 (1,250) | - | 62.99 (70) | 每股賣出均價 (累計賣張) | 63.48 (1) | 63.34 (2) | 62.96 (6) | 62.99 (20) | 63.63 (45) | 62.98 (100) | 62.97 (166) | 64.5 (241) | 66.52 (466) | 69.29 (753) | 67.93 (922) | - | 62.86 (138) | 買賣超張數 (佔發行量) | +2 (0%) | +2 (0%) | -1 (0%) | -14 (0.03%) | -25 (0.05%) | -42.2 (0.08%) | -40.3 (0.08%) | -55.6 (0.11%) | +25.3 (0.05%) | +226 (0.44%) | +328 (0.64%) | - | -68.2 (0.13%) | 買賣超金額 (佔成交額) | +12.7萬 (5.63%) | +12.7萬 (3.94%) | -6.09萬 (0.91%) | -88萬 (4.56%) | -159萬 (2.94%) | -265萬 (2.82%) | -253萬 (1.86%) | -349萬 (1.63%) | +221萬 (0.52%) | +1,680萬 (2.32%) | +2,292萬 (1.95%) | - | -428萬 (4.07%) | 目前股價 63.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 63.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 63.48 (3) | 63.41 (5.03) | 69.87 (31.3) | 70.63 (66.7) | 72.94 (122) | 70.27 (153) | - | 63.48 (3) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 64.6 (0) | 62.86 (2.06) | 66.85 (24.3) | 68.99 (99.3) | 69.92 (159) | 67.8 (190) | - | 62.62 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0.01%) | +2.98 (0.01%) | +7 (0.01%) | -32.7 (0.06%) | -37.7 (0.07%) | -37.7 (0.07%) | - | +2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +19萬 (0.2%) | +19萬 (0.14%) | +56.2萬 (0.26%) | -214萬 (0.51%) | -227萬 (0.31%) | -218萬 (0.19%) | - | +12.8萬 (0.12%) | 目前股價 63.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 63.55 (3) | 63.46 (4) | 63.36 (5) | 63.31 (6) | 63.64 (20) | 63.07 (61) | 63.02 (131) | 65.74 (216) | 67.95 (558) | 70.73 (1,101) | 68.63 (1,403) | - | 63.01 (73) | 每股賣出均價 (累計賣張) | 63.48 (1) | 63.34 (2) | 62.96 (6) | 62.99 (20) | 63.63 (45) | 62.98 (100) | 62.97 (168) | 64.72 (265) | 66.95 (565) | 69.4 (912) | 67.9 (1,112) | - | 62.86 (139) | 買賣超張數 (佔發行量) | +2 (0%) | +2 (0%) | -1 (0%) | -14 (0.03%) | -25 (0.05%) | -39.2 (0.08%) | -37.3 (0.07%) | -48.6 (0.09%) | -7.36 (0.01%) | +188 (0.37%) | +290 (0.57%) | - | -66.2 (0.13%) | 買賣超金額 (佔成交額) | +12.7萬 (5.63%) | +12.7萬 (3.94%) | -6.09萬 (0.91%) | -88萬 (4.56%) | -159萬 (2.94%) | -246萬 (2.62%) | -234萬 (1.72%) | -293萬 (1.37%) | +6.69萬 (0.02%) | +1,454萬 (2.01%) | +2,074萬 (1.77%) | - | -415萬 (3.94%) |
目前股價 63.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 63.55 (3) | 63.46 (4) | 63.36 (5) | 63.31 (6) | 63.64 (20) | 63.05 (58) | 63.01 (126) | 65.05 (185) | 67.59 (491) | 70.45 (979) | 68.43 (1,250) | - | 62.99 (70) | 每股賣出均價 (累計賣張) | 63.48 (1) | 63.34 (2) | 62.96 (6) | 62.99 (20) | 63.63 (45) | 62.98 (100) | 62.97 (166) | 64.5 (241) | 66.52 (466) | 69.29 (753) | 67.93 (922) | - | 62.86 (138) | 買賣超張數 (佔發行量) | +2 (0%) | +2 (0%) | -1 (0%) | -14 (0.03%) | -25 (0.05%) | -42.2 (0.08%) | -40.3 (0.08%) | -55.6 (0.11%) | +25.3 (0.05%) | +226 (0.44%) | +328 (0.64%) | - | -68.2 (0.13%) | 買賣超金額 (佔成交額) | +12.7萬 (5.63%) | +12.7萬 (3.94%) | -6.09萬 (0.91%) | -88萬 (4.56%) | -159萬 (2.94%) | -265萬 (2.82%) | -253萬 (1.86%) | -349萬 (1.63%) | +221萬 (0.52%) | +1,680萬 (2.32%) | +2,292萬 (1.95%) | - | -428萬 (4.07%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 63.55 (3) | 63.46 (4) | 63.36 (5) | 63.31 (6) | 63.64 (20) | 63.05 (58) | 63.01 (126) | 65.05 (185) | 67.59 (491) | 70.45 (979) | 68.43 (1,250) | - | 62.99 (70) | 每股賣出均價 (累計賣張) | 63.48 (1) | 63.34 (2) | 62.96 (6) | 62.99 (20) | 63.63 (45) | 62.98 (100) | 62.97 (166) | 64.5 (241) | 66.52 (466) | 69.29 (753) | 67.93 (922) | - | 62.86 (138) | 買賣超張數 (佔發行量) | +2 (0%) | +2 (0%) | -1 (0%) | -14 (0.03%) | -25 (0.05%) | -42.2 (0.08%) | -40.3 (0.08%) | -55.6 (0.11%) | +25.3 (0.05%) | +226 (0.44%) | +328 (0.64%) | - | -68.2 (0.13%) | 買賣超金額 (佔成交額) | +12.7萬 (5.63%) | +12.7萬 (3.94%) | -6.09萬 (0.91%) | -88萬 (4.56%) | -159萬 (2.94%) | -265萬 (2.82%) | -253萬 (1.86%) | -349萬 (1.63%) | +221萬 (0.52%) | +1,680萬 (2.32%) | +2,292萬 (1.95%) | - | -428萬 (4.07%) | 目前股價 63.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 63.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 63.48 (3) | 63.41 (5.03) | 69.87 (31.3) | 70.16 (59.6) | 74.25 (93.6) | 70.64 (125) | - | 63.48 (3) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 64.6 (0) | 63.1 (1.06) | 67.04 (23.3) | 68.61 (91.3) | 70.25 (130) | 67.68 (161) | - | 64.6 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0.01%) | +3.98 (0.01%) | +8 (0.02%) | -31.7 (0.06%) | -36.7 (0.07%) | -36.7 (0.07%) | - | +3 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +19萬 (0.2%) | +25.2萬 (0.19%) | +62.5萬 (0.29%) | -208萬 (0.49%) | -221萬 (0.3%) | -212萬 (0.18%) | - | +19萬 (0.18%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 74.61 (7.09) | 68.59 (28.1) | 68.59 (28.1) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.62 (1) | 62.62 (1) | 73.33 (8.02) | 68.43 (29) | 68.43 (29) | - | 62.62 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -1 (0%) | -0.94 (0%) | -0.94 (0%) | -0.94 (0%) | - | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6.26萬 (0.05%) | -6.26萬 (0.03%) | -5.95萬 (0.01%) | -5.95萬 (0.01%) | -5.95萬 (0.01%) | - | -6.26萬 (0.06%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 63.48 (3) | 63.41 (5.03) | 69.87 (31.3) | 70.63 (66.7) | 72.94 (122) | 70.27 (153) | - | 63.48 (3) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 64.6 (0) | 62.86 (2.06) | 66.85 (24.3) | 68.99 (99.3) | 69.92 (159) | 67.8 (190) | - | 62.62 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (0.01%) | +2.98 (0.01%) | +7 (0.01%) | -32.7 (0.06%) | -37.7 (0.07%) | -37.7 (0.07%) | - | +2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +19萬 (0.2%) | +19萬 (0.14%) | +56.2萬 (0.26%) | -214萬 (0.51%) | -227萬 (0.31%) | -218萬 (0.19%) | - | +12.8萬 (0.12%) | 目前股價 63.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 63.55 (3) | 63.46 (4) | 63.36 (5) | 63.31 (6) | 63.64 (20) | 63.07 (61) | 63.02 (131) | 65.74 (216) | 67.95 (558) | 70.73 (1,101) | 68.63 (1,403) | - | 63.01 (73) | 每股賣出均價 (累計賣張) | 63.48 (1) | 63.34 (2) | 62.96 (6) | 62.99 (20) | 63.63 (45) | 62.98 (100) | 62.97 (168) | 64.72 (265) | 66.95 (565) | 69.4 (912) | 67.9 (1,112) | - | 62.86 (139) | 買賣超張數 (佔發行量) | +2 (0%) | +2 (0%) | -1 (0%) | -14 (0.03%) | -25 (0.05%) | -39.2 (0.08%) | -37.3 (0.07%) | -48.6 (0.09%) | -7.36 (0.01%) | +188 (0.37%) | +290 (0.57%) | - | -66.2 (0.13%) | 買賣超金額 (佔成交額) | +12.7萬 (5.63%) | +12.7萬 (3.94%) | -6.09萬 (0.91%) | -88萬 (4.56%) | -159萬 (2.94%) | -246萬 (2.62%) | -234萬 (1.72%) | -293萬 (1.37%) | +6.69萬 (0.02%) | +1,454萬 (2.01%) | +2,074萬 (1.77%) | - | -415萬 (3.94%) |
目前股價 63.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 63.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 63.8 | -0.2 | -0.31 | 0.71 | 0.01 | 0.03 | -0.02 | 42.2 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 24M03 | 64 | +2.3 | +3.73 | 0.53 | 0.03 | 0.04 | -0.01 | 42.2 | 82.1 | 0 | 0 | 0 | 0 | 0 | +0 | 0.03 | 0.04 | -0.01 | 24M02 | 61.7 | +1.3 | +2.15 | 0.2 | 0.01 | 0.03 | -0.01 | 42.2 | 82.1 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0.03 | -0.01 | 24M01 | 60.4 | -3.1 | -4.88 | 0.23 | 0.02 | 0.04 | -0.02 | 42.2 | 82.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 23M12 | 63.5 | +0.4 | +0.63 | 0.17 | 0.04 | 0.01 | +0.03 | 42.2 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.01 | +0.03 | 23M11 | 63.1 | +0.1 | +0.16 | 0.22 | 0.02 | 0.01 | +0.01 | 42.2 | 82.2 | 0 | 0 | 0 | 0 | 0 | +0 | 0.02 | 0.02 | +0.01 | 23M10 | 63 | -3.9 | -5.83 | 0.28 | 0.01 | 0.02 | -0.01 | 42.2 | 82.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 23M09 | 66.9 | -0.1 | -0.15 | 0.15 | 0 | 0 | 0 | 42.2 | 82.2 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.02 | -0.02 | 23M08 | 67 | -0.9 | -1.33 | 0.24 | 0.01 | 0.02 | -0.01 | 42.2 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 23M07 | 67.9 | -3.1 | -4.37 | 0.24 | 0.01 | 0.02 | -0.01 | 42.2 | 82.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.02 | 23M06 | 71 | -1 | -1.39 | 0.14 | 0.03 | 0 | +0.02 | 42.2 | 82.2 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.04 | 0 | +0.03 | 23M05 | 72 | +2.6 | +3.75 | 0.16 | 0 | 0.01 | -0.01 | 42.2 | 82.2 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.02 | 0.01 | +0.01 | 23M04 | 69.4 | -0.6 | -0.86 | 0.18 | 0 | 0.01 | 0 | 42.2 | 83.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 23M03 | 70 | +1.3 | +1.89 | 0.33 | 0.02 | 0.02 | 0 | 42.2 | 83.8 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.02 | 0.03 | -0.01 | 23M02 | 68.7 | +0.7 | +1.03 | 0.33 | 0.07 | 0.02 | +0.05 | 42.2 | 83.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.02 | +0.05 | 23M01 | 68 | +1.3 | +1.95 | 0.21 | 0.02 | 0.02 | 0 | 42.2 | 83.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 22M12 | 66.7 | -3.7 | -5.26 | 0.49 | 0.09 | 0.04 | +0.05 | 42.2 | 83.7 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.09 | 0.06 | +0.03 | 22M11 | 70.4 | +3.5 | +5.23 | 0.42 | 0.03 | 0.02 | +0 | 42.1 | 83.6 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.03 | 0.03 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 66.9 | +1.6 | +2.45 | 0.22 | 0.01 | 0.01 | 0 | 42.1 | 83.6 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.02 | 0.01 | +0 | 22M09 | 65.3 | -2.7 | -3.97 | 0.14 | 0.01 | 0.01 | 0 | 42.1 | 83.6 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.01 | 0.02 | -0.01 | 22M08 | 68 | +2.5 | +3.82 | 0.2 | 0.01 | 0.02 | -0.01 | 42.1 | 83.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.02 | 22M07 | 65.5 | -8.5 | -11.49 | 0.17 | 0.02 | 0.02 | 0 | 42.1 | 83.6 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.03 | 0.03 | +0 | 22M06 | 74 | -1.3 | -1.73 | 0.18 | 0.02 | 0.02 | +0 | 42.1 | 83.6 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.02 | 0.03 | 0 | 22M05 | 75.3 | +1.8 | +2.45 | 0.17 | 0.01 | 0.01 | +0.01 | 42.1 | 83.6 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.02 | 0.01 | +0 | 22M04 | 73.5 | -1.2 | -1.61 | 0.18 | 0.01 | 0.01 | -0.01 | 42.2 | 83.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | -0.01 | 22M03 | 74.7 | +8.3 | +12.5 | 0.49 | 0.02 | 0.02 | +0 | 42.2 | 83.6 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.04 | 0.04 | +0 | 22M02 | 66.4 | -2 | -2.92 | 0.2 | 0 | 0.02 | -0.01 | 42.2 | 83.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 22M01 | 68.4 | -0.1 | -0.15 | 0.08 | 0.01 | 0.01 | 0 | 42.2 | 83.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 21M12 | 68.5 | +1.7 | +2.54 | 0.18 | 0.01 | 0 | +0.01 | 42.2 | 83.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0.01 | 21M11 | 66.8 | -1.9 | -2.77 | 0.16 | 0.01 | 0 | +0 | 42.2 | 83.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0 | 21M10 | 68.7 | +0.7 | +1.03 | 0.31 | 0.06 | 0.05 | +0.01 | 42.2 | 83.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.05 | +0.01 | 21M09 | 68 | -2 | -2.86 | 0.52 | 0.09 | 0.02 | +0.07 | 42.1 | 83.6 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.09 | 0.02 | +0.06 | 21M08 | 70 | -4.7 | -6.29 | 0.25 | 0.09 | 0.01 | +0.08 | 41.9 | 84.8 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.09 | 0.03 | +0.07 | 21M07 | 74.7 | -5.6 | -6.97 | 0.67 | 0.12 | 0.06 | +0.06 | 41.8 | 84.7 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 0.14 | 0.06 | +0.09 | 21M06 | 80.3 | +1.8 | +2.29 | 0.34 | 0.03 | 0.04 | -0.01 | 41.8 | 84.6 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.03 | 0.06 | -0.02 | 21M05 | 78.5 | -3.9 | -4.73 | 0.55 | 0.03 | 0.04 | -0.01 | 41.8 | 84.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | -0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 82.4 | +13.4 | +19.42 | 1.05 | 0.03 | 0.02 | +0.01 | 42.9 | 86.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 21M03 | 69 | +6.9 | +11.11 | 0.62 | 0.02 | 0.02 | -0.01 | 42.9 | 86.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | -0.01 | 21M02 | 62.1 | +1.3 | +2.14 | 0.32 | 0.01 | 0 | +0 | 42.9 | 86.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0 | 21M01 | 60.8 | +2.3 | +3.93 | 0.36 | 0.02 | 0.01 | +0 | 42.9 | 86.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 20M12 | 58.5 | -0.1 | -0.17 | 0.2 | 0.04 | 0 | +0.04 | 42.9 | 86.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 20M11 | 58.6 | +0.6 | +1.03 | 0.31 | 0.01 | 0 | +0.01 | 42.9 | 86.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 20M10 | 58 | -0.4 | -0.68 | 0.06 | 0.01 | 0 | +0.01 | 42.9 | 86.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 20M09 | 58.4 | -0.7 | -1.18 | 0.11 | 0.01 | 0 | +0 | 42.8 | 86.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0 | 20M08 | 59.1 | +0.4 | +0.68 | 0.2 | 0 | 0 | 0 | 42.8 | 86.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20M07 | 58.7 | -4 | -6.38 | 0.44 | 0.01 | 0.01 | 0 | 42.8 | 86.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 20M06 | 62.7 | +1.3 | +2.12 | 1.07 | 0.02 | 0.01 | +0.01 | 42.8 | 86.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 20M05 | 61.4 | +1.4 | +2.33 | 0.71 | 0.01 | 0.01 | +0.01 | 42.8 | 86.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 20M04 | 60 | +2.5 | +4.35 | 0.13 | 0.02 | 0.01 | +0.01 | 42.9 | 86.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 20M03 | 57.5 | -1.3 | -2.21 | 0.17 | 0 | 0.02 | -0.02 | 42.9 | 86.8 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.04 | -0.04 | 20M02 | 58.8 | -1 | -1.67 | 0.08 | 0 | 0 | 0 | 42.9 | 86.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20M01 | 59.8 | -1.9 | -3.08 | 0.08 | 0.02 | 0 | +0.02 | 42.9 | 86.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 19M12 | 61.7 | +2.3 | +3.87 | 0.11 | 0 | 0 | +0 | 42.9 | 86.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 19M11 | 59.4 | -3.1 | -4.96 | 0.15 | 0 | 0.01 | 0 | 42.9 | 86.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 62.5 | +2.8 | +4.69 | 0.18 | 0 | 0.01 | 0 | 42.9 | 86.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 19M09 | 59.7 | +1.2 | +2.05 | 0.19 | 0.01 | 0 | +0 | 42.9 | 86.8 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.03 | 0 | +0.03 | 19M08 | 58.5 | +3.2 | +5.79 | 0.19 | 0 | 0.01 | -0.01 | 42.9 | 86.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 19M07 | 55.3 | -2.7 | -4.66 | 0.21 | 0.01 | 0.01 | 0 | 42.9 | 86.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 19M06 | 58 | +4.2 | +7.81 | 0.2 | 0.01 | 0 | +0.01 | 42.9 | 86.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 19M05 | 53.8 | +1 | +1.89 | 0.19 | 0 | 0 | +0 | 42.9 | 86.8 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 19M04 | 52.8 | +0.4 | +0.76 | 0.29 | 0.01 | 0 | +0 | 42.9 | 86.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0 | 19M03 | 52.4 | +5.6 | +11.97 | 0.37 | 0.01 | 0.01 | 0 | 42.9 | 86.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 19M02 | 46.8 | -1.5 | -3.11 | 0.29 | 0.01 | 0 | +0 | 42.9 | 86.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0 | 19M01 | 48.3 | -4.1 | -7.82 | 0.82 | 0 | 0 | +0 | 42.9 | 86.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 18M12 | 52.4 | +23.6 | +81.94 | 2.4 | 0 | 0 | +0 | 42.9 | 86.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|