(1341) 富林-KY 法人買賣超日線圖 - Goodinfo!台灣股市資訊網

		2024/04/24 買賣超統計						2024 年累計買賣超
		買進	賣出	買賣超	連買連賣	持有張數	持股比	買進	賣出	買賣超	佔發行量
外資	張數	2	1	+1	連2無→買	42,240	82.25%	69	138	-69	0.13%
外資	金額(元)	12.7萬	6.35萬	+6.35萬	連2無→買	-	-	435萬	869萬	-434萬	-
投信	張數	0	0	0	-	-	-	0	0	0	0%
投信	金額(元)	0	0	0	-	-	-	0	0	0	-
自營商	張數	0	0	0	-	-	-	3	1	+2	0%
自營商	金額(元)	0	0	0	-	-	-	19.1萬	6.27萬	+12.8萬	-
總計	張數	2	1	+1	連2無→買	-	-	72	139	-67	0.13%
總計	金額(元)	12.7萬	6.35萬	+6.35萬	連2無→買	-	-	454萬	875萬	-421萬	-

* 「連買連賣」欄位中的「無」, 意指「無買賣超」。

* 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《展開細項》

三大法人累計買賣超統計

目前股價 63.5元		2日 04/23 ~04/24	3日 04/22 ~04/24	5日 04/18 ~04/24	10日 04/11 ~04/24	1個月 03/26 ~04/24	3個月 01/25 ~04/24	半年 '23/10/26 ~04/24	1年 '23/04/26 ~04/24	2年 '22/04/26 ~04/24	3年 '21/04/26 ~04/24	5年 '19/04/26 ~04/24	10年	今年 01/02 ~04/24
外資	每股買進均價 (累計買張)	63.39 (3)	63.28 (4)	63.28 (4)	63.24 (7)	63.64 (19)	63.04 (57)	63 (125)	65.05 (184)	67.6 (490)	70.48 (980)	68.43 (1,249)	-	62.98 (69)
	每股賣出均價 (累計賣張)	63.34 (2)	63.21 (3)	62.99 (9)	62.99 (20)	63.63 (45)	62.98 (100)	62.97 (166)	64.5 (241)	66.52 (466)	69.29 (753)	67.93 (922)	-	62.86 (138)
	買賣超張數 (佔發行量)	+1 (0%)	+1 (0%)	-5 (0.01%)	-13 (0.03%)	-26 (0.05%)	-43.2 (0.08%)	-41.3 (0.08%)	-56.6 (0.11%)	+24.3 (0.05%)	+227 (0.44%)	+327 (0.64%)	-	-69.2 (0.13%)
	買賣超金額 (佔成交額)	+6.35萬 (3%)	+6.35萬 (2%)	-31.4萬 (3.97%)	-81.7萬 (3.82%)	-165萬 (3.01%)	-271萬 (2.91%)	-259萬 (1.91%)	-355萬 (1.67%)	+215萬 (0.51%)	+1,690萬 (2.32%)	+2,285萬 (1.95%)	-	-434萬 (4.17%)
目前股價 63.5元		2日 04/23 ~04/24	3日 04/22 ~04/24	5日 04/18 ~04/24	10日 04/11 ~04/24	1個月 03/26 ~04/24	3個月 01/25 ~04/24	半年 '23/10/26 ~04/24	1年 '23/04/26 ~04/24	2年 '22/04/26 ~04/24	3年 '21/04/26 ~04/24	5年 '19/04/26 ~04/24	10年	今年 01/02 ~04/24
投信	每股買進均價 (累計買張)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	-	- (0)
	每股賣出均價 (累計賣張)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	-	- (0)
	買賣超張數 (佔發行量)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	-	0 (0%)
	買賣超金額 (佔成交額)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	-	0 (0%)
目前股價 63.5元		2日 04/23 ~04/24	3日 04/22 ~04/24	5日 04/18 ~04/24	10日 04/11 ~04/24	1個月 03/26 ~04/24	3個月 01/25 ~04/24	半年 '23/10/26 ~04/24	1年 '23/04/26 ~04/24	2年 '22/04/26 ~04/24	3年 '21/04/26 ~04/24	5年 '19/04/26 ~04/24	10年	今年 01/02 ~04/24
自營商	每股買進均價 (累計買張)	- (0)	- (0)	- (0)	- (0)	64.63 (1)	63.48 (3)	63.41 (5.03)	69.87 (31.3)	70.63 (66.7)	72.94 (122)	70.27 (153)	-	63.48 (3)
	每股賣出均價 (累計賣張)	- (0)	- (0)	- (0)	- (0)	- (0)	64.6 (0)	62.86 (2.06)	66.85 (24.3)	68.99 (99.3)	69.92 (159)	67.8 (190)	-	62.62 (1)
	買賣超張數 (佔發行量)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	+1 (0%)	+3 (0.01%)	+2.98 (0.01%)	+7 (0.01%)	-32.7 (0.06%)	-37.7 (0.07%)	-37.7 (0.07%)	-	+2 (0%)
	買賣超金額 (佔成交額)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	+6.46萬 (0.12%)	+19萬 (0.2%)	+19萬 (0.14%)	+56.2萬 (0.26%)	-214萬 (0.51%)	-227萬 (0.31%)	-218萬 (0.19%)	-	+12.8萬 (0.12%)
目前股價 63.5元		2日 04/23 ~04/24	3日 04/22 ~04/24	5日 04/18 ~04/24	10日 04/11 ~04/24	1個月 03/26 ~04/24	3個月 01/25 ~04/24	半年 '23/10/26 ~04/24	1年 '23/04/26 ~04/24	2年 '22/04/26 ~04/24	3年 '21/04/26 ~04/24	5年 '19/04/26 ~04/24	10年	今年 01/02 ~04/24
總計	每股買進均價 (累計買張)	63.39 (3)	63.28 (4)	63.28 (4)	63.24 (7)	63.69 (20)	63.06 (60)	63.02 (130)	65.75 (215)	67.96 (557)	70.75 (1,102)	68.63 (1,402)	-	63 (72)
	每股賣出均價 (累計賣張)	63.34 (2)	63.21 (3)	62.99 (9)	62.99 (20)	63.63 (45)	62.98 (100)	62.97 (168)	64.72 (265)	66.95 (565)	69.4 (912)	67.9 (1,112)	-	62.86 (139)
	買賣超張數 (佔發行量)	+1 (0%)	+1 (0%)	-5 (0.01%)	-13 (0.03%)	-25 (0.05%)	-40.2 (0.08%)	-38.3 (0.07%)	-49.6 (0.1%)	-8.36 (0.02%)	+189 (0.37%)	+289 (0.56%)	-	-67.2 (0.13%)
	買賣超金額 (佔成交額)	+6.35萬 (3%)	+6.35萬 (2%)	-31.4萬 (3.97%)	-81.7萬 (3.82%)	-159萬 (2.89%)	-252萬 (2.7%)	-240萬 (1.77%)	-299萬 (1.4%)	+3,201 (0%)	+1,464萬 (2.01%)	+2,068萬 (1.76%)	-	-421萬 (4.05%)

* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

匯出：

期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'24/04/24	63.5	+0.3	+0.47	18.1	2	1	+1	42,240	82.2	0	0	0	0	0	0	2	1	+1
'24/04/23	63.2	+0.2	+0.32	15.3	1	1	0	42,238	82.2	0	0	0	0	0	0	1	1	0
'24/04/22	63	+0.1	+0.16	16.7	1	1	0	42,138	82	0	0	0	0	0	0	1	1	0
'24/04/19	62.9	-0.4	-0.63	38.9	0	3	-3	42,138	82	0	0	0	0	0	0	0	3	-3
'24/04/18	63.3	+0.2	+0.32	36.4	0	3	-3	42,141	82.1	0	0	0	0	0	0	0	3	-3
'24/04/17	63.1	+0.3	+0.48	17.5				42,142	82.1
'24/04/16	62.8	0	0	30.7	0	6	-6	42,142	82.1	0	0	0	0	0	0	0	6	-6
'24/04/15	62.8	-0.4	-0.63	90.8	1	2	-1	42,148	82.1	0	0	0	0	0	0	1	2	-1
'24/04/12	63.2	0	0	23.9	0	3	-3	42,149	82.1	0	0	0	0	0	0	0	3	-3
'24/04/11	63.2	-0.2	-0.32	51.1	2	0	+2	42,152	82.1	0	0	0	0	0	0	2	0	+2
'24/04/10	63.4	+0.2	+0.32	43.2	2	0	+2	42,150	82.1	0	0	0	0	0	0	2	0	+2
'24/04/09	63.2	-0.2	-0.32	90.6	1	0	+1	42,148	82.1	0	0	0	0	0	0	1	0	+1
'24/04/08	63.4	-0.1	-0.16	37.7	1	0	+1	42,147	82.1	0	0	0	0	0	0	1	0	+1
'24/04/03	63.5	0	0	21.2	0	8	-8	42,146	82.1	0	0	0	0	0	0	0	8	-8
'24/04/02	63.5	-0.2	-0.31	48.5	2	4	-2	42,154	82.1	0	0	0	0	0	0	2	4	-2
'24/04/01	63.7	-0.3	-0.47	110				42,156	82.1
'24/03/29	64	-0.6	-0.93	102	5	3	+2	42,156	82.1	0	0	0	0	0	0	5	3	+2
'24/03/28	64.6	-0.2	-0.31	23.2	0	3	-3	42,154	82.1	0	0	0	0	0	0	0	3	-3
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'24/03/27	64.8	+0.1	+0.15	20.2	1	7	-6	42,157	82.1	0	0	0	0	0	0	1	7	-6
'24/03/26	64.7	-0.3	-0.46	30.2	0	0	0	42,163	82.1	0	0	0	1	0	+1	1	0	+1
'24/03/25	65	+0.2	+0.31	15.1				42,163	82.1
'24/03/22	64.8	+0.1	+0.15	28.5	3	1	+2	42,163	82.1	0	0	0	0	0	0	3	1	+2
'24/03/21	64.7	-0.1	-0.15	17.3	0	1	-1	42,161	82.1	0	0	0	0	0	0	0	1	-1
'24/03/20	64.8	+0.3	+0.47	22.3	0	5	-5	42,162	82.1	0	0	0	0	0	0	0	5	-5
'24/03/19	64.5	-0.3	-0.46	14.7	0	3	-3	42,167	82.1	0	0	0	0	0	0	0	3	-3
'24/03/18	64.8	+0.6	+0.93	5.13				42,172	82.1
'24/03/15	64.2	-0.4	-0.62	24.2	0	1	-1	42,172	82.1	0	0	0	0	0	0	0	1	-1
'24/03/14	64.6	-0.1	-0.15	14.4	2	0	+2	42,173	82.1	0	0	0	1	0	+1	3	0	+3
'24/03/13	64.7	+0.2	+0.31	24.3	3	3	0	42,171	82.1	0	0	0	0	0	0	3	3	0
'24/03/12	64.5	+0.3	+0.47	11.6	1	1	0	42,171	82.1	0	0	0	0	0	+0	1	1	+0
'24/03/11	64.2	+1.1	+1.74	29.5	2	1	+1	42,171	82.1	0	0	0	0	0	0	2	1	+1
'24/03/08	63.1	+1.5	+2.44	75.9	9	5	+4	42,170	82.1	0	0	0	0	0	0	9	5	+4
'24/03/07	61.6	0	0	25.9	1	3	-2	42,166	82.1	0	0	0	0	0	0	1	3	-2
'24/03/06	61.6	-0.1	-0.16	7.01				42,168	82.1
'24/03/05	61.7	0	0	6.01	2	1	+1	42,168	82.1	0	0	0	0	0	0	2	1	+1
'24/03/04	61.7	+0.4	+0.65	10	1	2	-1	42,167	82.1	0	0	0	0	0	0	1	2	-1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'24/03/01	61.3	-0.4	-0.65	25.3	0	3	-3	42,168	82.1	0	0	0	0	0	0	0	3	-3
'24/02/29	61.7	+0.3	+0.49	11	0	2	-2	42,171	82.1	0	0	0	0	0	0	0	2	-2
'24/02/27	61.4	0	0	3.14	0	1	-1	42,173	82.1	0	0	0	0	0	0	0	1	-1
'24/02/26	61.4	0	0	5.87	2	1	+1	42,174	82.1	0	0	0	0	0	0	2	1	+1
'24/02/23	61.4	-0.4	-0.65	19.3	1	1	0	42,173	82.1	0	0	0	0	0	0	1	1	0
'24/02/22	61.8	+0.8	+1.31	28.8	0	4	-4	42,173	82.1	0	0	0	1	0	+1	1	4	-3
'24/02/21	61	+0.2	+0.33	4.14	1	0	+1	42,175	82.1	0	0	0	0	0	0	1	0	+1
'24/02/20	60.8	-0.2	-0.33	3.02	0	1	-1	42,174	82.1	0	0	0	0	0	0	0	1	-1
'24/02/19	61	-0.2	-0.33	11.6	4	1	+3	42,175	82.1	0	0	0	0	0	0	4	1	+3
'24/02/16	61.2	+0.2	+0.33	20.3	1	0	+1	42,172	82.1	0	0	0	0	0	0	1	0	+1
'24/02/15	61	-1	-1.61	34.9	0	1	-1	42,171	82.1	0	0	0	0	0	0	0	1	-1
'24/02/05	62	+0.5	+0.81	35.2	0	9.16	-9.16	42,172	82.1	0	0	0	0	0	0	0	9.16	-9.16
'24/02/02	61.5	+0.2	+0.33	13.1	1	4	-3	42,181	82.1	0	0	0	0	0	0	1	4	-3
'24/02/01	61.3	+0.9	+1.49	5.01	1	0	+1	42,184	82.1	0	0	0	0	0	0	1	0	+1
'24/01/31	60.4	-0.6	-0.98	12.1	1	0	+1	42,183	82.1	0	0	0	0	0	0	1	0	+1
'24/01/30	61	-1	-1.61	5.19	1	0	+1	42,184	82.1	0	0	0	0	0	0	1	0	+1
'24/01/29	62	+0.1	+0.16	15.3	1	0	+1	42,183	82.1	0	0	0	0	0	0	1	0	+1
'24/01/26	61.9	+0.2	+0.32	17.6				42,182	82.1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'24/01/25	61.7	-0.2	-0.32	10.1				42,182	82.1
'24/01/24	61.9	+0.4	+0.65	14.2	0	2	-2	42,182	82.1	0	0	0	0	0	0	0	2	-2
'24/01/23	61.5	-0.3	-0.49	21.3	1	0	+1	42,184	82.1	0	0	0	0	0	0	1	0	+1
'24/01/22	61.8	-0.1	-0.16	2.35				42,183	82.1
'24/01/19	61.9	-0.2	-0.32	13.8	0	5	-5	42,183	82.1	0	0	0	0	0	0	0	5	-5
'24/01/18	62.1	0	0	10.6	1	0	+1	42,188	82.2	0	0	0	0	0	0	1	0	+1
'24/01/17	62.1	-0.6	-0.96	11.6	0	4	-4	42,192	82.2	0	0	0	0	0	0	0	4	-4
'24/01/16	62.7	-0.1	-0.16	22.1	1	8	-7	42,196	82.2	0	0	0	0	1	-1	1	9	-8
'24/01/15	62.8	-0.2	-0.32	12	1	5	-4	42,203	82.2	0	0	0	0	0	0	1	5	-4
'24/01/12	63	0	0	2.01				42,207	82.2
'24/01/11	63	+0.2	+0.32	4.05	3	1	+2	42,207	82.2	0	0	0	0	0	0	3	1	+2
'24/01/10	62.8	-0.4	-0.63	21	0	6	-6	42,205	82.2	0	0	0	0	0	0	0	6	-6
'24/01/09	63.2	+0.2	+0.32	16	2	6	-4	42,211	82.2	0	0	0	0	0	0	2	6	-4
'24/01/08	63	0	0	9.01	3	0	+3	42,215	82.2	0	0	0	0	0	0	3	0	+3
'24/01/05	63	0	0	2.02				42,212	82.2
'24/01/04	63	+0.4	+0.64	1.03				42,212	82.2
'24/01/03	62.6	-0.4	-0.63	1				42,212	82.2
'24/01/02	63	-0.5	-0.79	7.01	0	1	-1	42,212	82.2	0	0	0	0	0	0	0	1	-1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/12/29	63.5	+0.5	+0.79	6.05	4	0	+4	42,213	82.2	0	0	0	0	0	0	4	0	+4
'23/12/28	63	+0.3	+0.48	23.8	5	2	+3	42,209	82.2	0	0	0	0	0	0	5	2	+3
'23/12/27	62.7	0	0	11.3	1	0	+1	42,206	82.2	0	0	0	0	0	0	1	0	+1
'23/12/26	62.7	-0.1	-0.16	8.57	3	0	+3	42,205	82.2	0	0	0	0	0	0	3	0	+3
'23/12/25	62.8	+0.2	+0.32	4.07	1	0	+1	42,202	82.2	0	0	0	0	0	0	1	0	+1
'23/12/22	62.6	0	0	3.01				42,201	82.2
'23/12/21	62.6	-0.4	-0.63	9.08	7	1	+6	42,201	82.2	0	0	0	0	0	0	7	1	+6
'23/12/20	63	0	0	4.34				42,195	82.2
'23/12/19	63	+0.4	+0.64	6.71	1	0	+1	42,195	82.2	0	0	0	0	0	0	1	0	+1
'23/12/18	62.6	-0.4	-0.63	15.1				42,194	82.2
'23/12/15	63	+0.1	+0.16	5.4	2	0	+2	42,194	82.2	0	0	0	0	0	0	2	0	+2
'23/12/14	62.9	+0.2	+0.32	6.32	1	0	+1	42,192	82.2	0	0	0	0	0	0	1	0	+1
'23/12/13	62.7	-0.2	-0.32	5.01	0	2	-2	42,191	82.2	0	0	0	0	0	0	0	2	-2
'23/12/12	62.9	+0.1	+0.16	9	2	2	0	42,193	82.2	0	0	0	0	0	0	2	2	0
'23/12/11	62.8	-0.4	-0.63	5.19	1	0	+1	42,193	82.2	0	0	0	0	0	0	1	0	+1
'23/12/08	63.2	+0.2	+0.32	9.12	2	0	+2	42,192	82.2	0	0	0	0	0	0	2	0	+2
'23/12/07	63	+0.1	+0.16	5.02	1	2	-1	42,190	82.2	0	0	0	0	0	0	1	2	-1
'23/12/06	62.9	+0.1	+0.16	14.1	1	0	+1	42,191	82.2	0	0	0	0	0	0	1	0	+1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/12/05	62.8	0	0	4.07	0	1	-1	42,190	82.2	0	0	0	0	0	0	0	1	-1
'23/12/04	62.8	-0.3	-0.48	11	1	0	+1	42,191	82.2	0	0	0	0	0	0	1	0	+1
'23/12/01	63.1	0	0	7	3	0	+3	42,190	82.2	0	0	0	0	0	0	3	0	+3
'23/11/30	63.1	+0.1	+0.16	7	2	0	+2	42,187	82.2	0	0	0	0	1	-1	2	1	+1
'23/11/29	63	+0.1	+0.16	11				42,185	82.1
'23/11/28	62.9	+0.1	+0.16	14.1	1	0	+1	42,185	82.1	0	0	0	0	0	0	1	0	+1
'23/11/27	62.8	-0.1	-0.16	8.42				42,184	82.1
'23/11/24	62.9	-0.1	-0.16	10	0	1	-1	42,184	82.1	0	0	0	0	0	0	0	1	-1
'23/11/23	63	0	0	6.21	1	1	0	42,185	82.1	0	0	0	0	0	0	1	1	0
'23/11/22	63	-0.4	-0.63	19.1	2	0	+2	42,185	82.1	0	0	0	0	0	0	2	0	+2
'23/11/21	63.4	0	0	12.3	3	0	+3	42,183	82.1	0	0	0	0	0	0	3	0	+3
'23/11/20	63.4	+0.4	+0.63	10	5	0	+5	42,180	82.1	0	0	0	0	0	0	5	0	+5
'23/11/17	63	0	0	19	2	0	+2	42,175	82.1	0	0	0	1	0	+1	3	0	+3
'23/11/16	63	-0.5	-0.79	8.01	1	0	+1	42,173	82.1	0	0	0	0	0	0	1	0	+1
'23/11/15	63.5	0	0	17.1	2	0	+2	42,172	82.1	0	0	0	0	0	0	2	0	+2
'23/11/14	63.5	0	0	8.1				42,170	82.1
'23/11/13	63.5	0	0	12	1	0	+1	42,170	82.1	0	0	0	1	0	+1	2	0	+2
'23/11/10	63.5	-0.1	-0.16	4.1				42,169	82.1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/11/09	63.6	+0.1	+0.16	3.53				42,169	82.1
'23/11/08	63.5	0	0	6.05				42,169	82.1
'23/11/07	63.5	-0.5	-0.78	7.69				42,169	82.1
'23/11/06	64	-0.5	-0.78	3				42,169	82.1
'23/11/03	64.5	0	0	26.2	0	10	-10	42,169	82.1	0	0	0	0	0.05	-0.05	0	10.1	-10.1
'23/11/02	64.5	+0.5	+0.78	4	0	1	-1	42,179	82.1	0	0	0	0	0	0	0	1	-1
'23/11/01	64	+1	+1.59	6.59	0	1	-1	42,180	82.1	0	0	0	0	0	0	0	1	-1
'23/10/31	63	-0.4	-0.63	17.2	0	2.1	-2.1	42,181	82.1	0	0	0	0	0	0	0	2.1	-2.1
'23/10/30	63.4	-0.5	-0.78	15	0	1	-1	42,183	82.1	0	0	0	0	0	0	0	1	-1
'23/10/27	63.9	-1.1	-1.69	55.1	0	1	-1	42,184	82.1	0	0	0	0.03	0	+0.03	0.03	1	-0.97
'23/10/26	65	-0.8	-1.22	21				42,185	82.1
'23/10/25	65.8	-0.4	-0.6	34.2	1	1	0	42,185	82.1	0	0	0	0	0	0	1	1	0
'23/10/24	66.2	-0.5	-0.75	12	0	7	-7	42,185	82.1	0	0	0	0	0.02	-0.02	0	7.02	-7.02
'23/10/23	66.7	-0.4	-0.6	3.02	0	1	-1	42,192	82.2	0	0	0	0	0	0	0	1	-1
'23/10/20	67.1	+0.3	+0.45	11				42,193	82.2
'23/10/19	66.8	+0.4	+0.6	2.51				42,193	82.2
'23/10/18	66.4	-0.4	-0.6	14	1	2	-1	42,193	82.2	0	0	0	0	0	0	1	2	-1
'23/10/17	66.8	-0.2	-0.3	21	3	1	+2	42,194	82.2	0	0	0	0	0.01	-0.01	3	1.01	+1.99
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/10/16	67	0	0	0				42,192	82.2
'23/10/13	67	-0.3	-0.45	11	1	0	+1	42,192	82.2	0	0	0	0	0	0	1	0	+1
'23/10/12	67.3	-0.2	-0.3	10.1	1	1	0	42,191	82.2	0	0	0	0	0	0	1	1	0
'23/10/11	67.5	0	0	8.08	2	0	+2	42,191	82.2	0	0	0	0	0	0	2	0	+2
'23/10/06	67.5	+0.1	+0.15	1.01				42,189	82.2
'23/10/05	67.4	+1	+1.51	5	0	1	-1	42,189	82.2	0	0	0	0	0	0	0	1	-1
'23/10/04	66.4	-0.1	-0.15	18.7	0	4	-4	42,190	82.2	0	0	0	0	1	-1	0	5	-5
'23/10/03	66.5	-0.4	-0.6	14				42,194	82.2
'23/10/02	66.9	0	0	8.01				42,194	82.2
'23/09/28	66.9	-0.1	-0.15	8	0	2	-2	42,194	82.2	0	0	0	0	0	0	0	2	-2
'23/09/27	67	+0.1	+0.15	6	0	0	0	42,196	82.2	0	0	0	0	0	0	0	0	0
'23/09/26	66.9	-0.3	-0.45	13.3	0	0	0	42,196	82.2	0	0	0	0	10.2	-10.2	0	10.2	-10.2
'23/09/25	67.2	-0.2	-0.3	14.3	1	0	+1	42,196	82.2	0	0	0	0	0	0	1	0	+1
'23/09/22	67.4	-0.1	-0.15	5.2	0	0	0	42,195	82.2	0	0	0	0	1	-1	0	1	-1
'23/09/21	67.5	-1.4	-2.03	5	0	1	-1	42,195	82.2	0	0	0	0	0	0	0	1	-1
'23/09/20	68.9	+1.9	+2.84	1.09				42,196	82.2
'23/09/19	67	-0.1	-0.15	1	0	0	0	42,196	82.2	0	0	0	0	1	-1	0	1	-1
'23/09/18	67.1	0	0	4.01	0	0	0	42,196	82.2	0	0	0	0	2	-2	0	2	-2
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/09/15	67.1	-0.5	-0.74	2.02				42,196	82.2
'23/09/14	67.6	-0.1	-0.15	1.05				42,196	82.2
'23/09/13	67.7	-0.3	-0.44	3				42,196	82.2
'23/09/12	68	+1.5	+2.26	1.01				42,196	82.2
'23/09/11	66.5	-0.4	-0.6	3.1				42,196	82.2
'23/09/08	66.9	-0.6	-0.89	10	0	0	0	42,196	82.2	0	0	0	1	0	+1	1	0	+1
'23/09/07	67.5	+0.1	+0.15	9.06	0	1	-1	42,196	82.2	0	0	0	0	1	-1	0	2	-2
'23/09/06	67.4	0	0	35.3	1	1	0	42,197	82.2	0	0	0	0	1	-1	1	2	-1
'23/09/05	67.4	+0.2	+0.3	6.32				42,197	82.2
'23/09/04	67.2	-0.1	-0.15	7.07				42,197	82.2
'23/09/01	67.3	+0.3	+0.45	14	1	0	+1	42,197	82.2	0	0	0	0	0	0	1	0	+1
'23/08/31	67	0	0	2.07	1	1	0	42,196	82.2	0	0	0	0	0	+0	1	1	+0
'23/08/30	67	-0.2	-0.3	4.03				42,196	82.2
'23/08/29	67.2	+0.1	+0.15	8	0	3	-3	42,196	82.2	0	0	0	0	0	0	0	3	-3
'23/08/28	67.1	-0.3	-0.45	6.01	2	1	+1	42,196	82.2	0	0	0	0	0	0	2	1	+1
'23/08/25	67.4	-0.1	-0.15	5				42,195	82.2
'23/08/24	67.5	0	0	27				42,195	82.2
'23/08/23	67.5	0	0	7.18				42,195	82.2
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/08/22	67.5	0	0	21.6	3	0	+3	42,195	82.2	0	0	0	0	0	0	3	0	+3
'23/08/21	67.5	+0.3	+0.45	2.01				42,192	82.2
'23/08/18	67.2	0	0	6.06	0	3	-3	42,192	82.2	0	0	0	0	0	0	0	3	-3
'23/08/17	67.2	+0.1	+0.15	17	0	1	-1	42,195	82.2	0	0	0	0	0	0	0	1	-1
'23/08/16	67.1	-0.2	-0.3	2	0	1	-1	42,196	82.2	0	0	0	0	0	0	0	1	-1
'23/08/15	67.3	+0.1	+0.15	4	1	2	-1	42,197	82.2	0	0	0	0	0	0	1	2	-1
'23/08/14	67.2	-0.1	-0.15	9.47				42,198	82.2
'23/08/11	67.3	-0.2	-0.3	9.01	2	0	+2	42,198	82.2	0	0	0	0	0	0	2	0	+2
'23/08/10	67.5	0	0	29.1	2	1	+1	42,196	82.2	0	0	0	0	0	0	2	1	+1
'23/08/09	67.5	0	0	3				42,187	82.2
'23/08/08	67.5	-0.2	-0.3	17	0	3	-3	42,190	82.2	0	0	0	0	1	-1	0	4	-4
'23/08/07	67.7	-0.2	-0.29	10.5	0	0	0	42,193	82.2	0	0	0	0	2	-2	0	2	-2
'23/08/04	67.9	+0.3	+0.44	2.06				42,193	82.2
'23/08/02	67.6	-0.2	-0.29	25.1	0	1	-1	42,193	82.2	0	0	0	0	0	0	0	1	-1
'23/08/01	67.8	-0.1	-0.15	27	1	2	-1	42,194	82.2	0	0	0	0	0	0	1	2	-1
'23/07/31	67.9	0	0	10	1	1	0	42,195	82.2	0	0	0	0	0	0	1	1	0
'23/07/28	67.9	+0.3	+0.44	9.16	0	1	-1	42,195	82.2	0	0	0	0	0	0	0	1	-1
'23/07/27	67.6	+0.1	+0.15	8.98	1	0.39	+0.61	42,196	82.2	0	0	0	0	0	0	1	0.39	+0.61
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/07/26	67.5	0	0	14	0	2	-2	42,196	82.2	0	0	0	0	0	0	0	2	-2
'23/07/25	67.5	-0.2	-0.3	7	0	2	-2	42,198	82.2	0	0	0	0	0	0	0	2	-2
'23/07/24	67.7	-0.3	-0.44	14	0	3	-3	42,200	82.2	0	0	0	0	0	0	0	3	-3
'23/07/21	68	+0.1	+0.15	25	2	3	-1	42,203	82.2	0	0	0	0	0	0	2	3	-1
'23/07/20	67.9	-0.2	-0.29	14	0	1	-1	42,204	82.2	0	0	0	0	0	0	0	1	-1
'23/07/19	68.1	0	0	15	0	0	0	42,205	82.2	0	0	0	0	1	-1	0	1	-1
'23/07/18	68.1	-0.1	-0.15	14.2	0	1	-1	42,205	82.2	0	0	0	0	0	0	0	1	-1
'23/07/17	68.2	+0.2	+0.29	25.3				42,206	82.2
'23/07/14	68	+0.1	+0.15	5.02				42,206	82.2
'23/07/13	67.9	+0.1	+0.15	15.5	1	1	0	42,206	82.2	0	0	0	0	0	0	1	1	0
'23/07/12	67.8	-0.1	-0.15	5.14				42,206	82.2
'23/07/11	67.9	-0.1	-0.15	11.9	1	1	0	42,206	82.2	0	0	0	0	0	0	1	1	0
'23/07/10	68	-0.2	-0.29	6.1	0	0	0	42,206	82.2	0	0	0	0	1	-1	0	1	-1
'23/07/07	68.2	-0.8	-1.16	11.1				42,206	82.2
'23/07/06	69	+0.6	+0.88	8.22	0	2	-2	42,206	82.2	0	0	0	0	0	0	0	2	-2
'23/07/05	71.4	-0.6	-0.83	17.2	0	1	-1	42,216	82.2	0	0	0	0	0	0	0	1	-1
'23/07/04	72	-0.2	-0.28	2.05				42,217	82.2
'23/07/03	72.2	+1.2	+1.69	2.1				42,217	82.2
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/06/30	71	+0.2	+0.28	8.87	0	1	-1	42,217	82.2	0	0	0	0	0	0	0	1	-1
'23/06/29	70.8	-0.7	-0.98	13.6				42,218	82.2
'23/06/28	71.5	-0.2	-0.28	5.66	2	0	+2	42,218	82.2	0	0	0	0	0	0	2	0	+2
'23/06/27	71.7	+0.4	+0.56	7.1	1	0	+1	42,216	82.2	0	0	0	0	0	0	1	0	+1
'23/06/26	71.3	-1.5	-2.06	1.43				42,215	82.2
'23/06/21	72.8	+1.8	+2.54	21.5	14	2	+12	42,215	82.2	0	0	0	0	0	0	14	2	+12
'23/06/20	71	0	0	3				42,203	82.2
'23/06/19	71	-0.9	-1.25	4.29				42,203	82.2
'23/06/16	71.9	+0.1	+0.14	12.2	0	0	0	42,203	82.2	0	0	0	10	0	+10	10	0	+10
'23/06/15	71.8	-0.2	-0.28	8.03	2	0	+2	42,203	82.2	0	0	0	0	0	0	2	0	+2
'23/06/14	72	0	0	1.01				42,201	82.2
'23/06/13	72	0	0	6				42,201	82.2
'23/06/12	72	0	0	4.01	1	0	+1	42,201	82.2	0	0	0	0	0	0	1	0	+1
'23/06/09	72	+0.2	+0.28	16.2	3	0	+3	42,200	82.2	0	0	0	0	0	0	3	0	+3
'23/06/08	71.8	+0.3	+0.42	4.01	1	0	+1	42,197	82.2	0	0	0	0	0	0	1	0	+1
'23/06/07	71.5	-0.2	-0.28	7.04	1	0	+1	42,196	82.2	0	0	0	0.04	0	+0.04	1.04	0	+1.04
'23/06/06	71.7	-0.1	-0.14	3.41	1	0	+1	42,195	82.2	0	0	0	0	0	+0	1	0	+1
'23/06/05	71.8	0	0	2.4	0	0	0	42,194	82.2	0	0	0	0.18	0	+0.18	0.18	0	+0.18
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/06/02	71.8	-0.1	-0.14	5.01	0	0	0	42,194	82.2	0	0	0	1	0	+1	1	0	+1
'23/06/01	71.9	-0.1	-0.14	2.01				42,194	82.2
'23/05/31	72	+1	+1.41	3				42,194	82.2
'23/05/30	71	-0.9	-1.25	4.71				42,194	82.2
'23/05/29	71.9	+0.7	+0.98	12				42,194	82.2
'23/05/26	71.2	-0.2	-0.28	3.02				42,194	82.2
'23/05/25	71.4	+0.2	+0.28	4				42,194	82.2
'23/05/24	71.2	-0.1	-0.14	5.16	0	4	-4	42,194	82.2	0	0	0	4	0	+4	4	4	0
'23/05/23	71.3	+0.4	+0.56	8.01				42,198	82.2
'23/05/22	70.9	-0.1	-0.14	9.4				42,198	82.2
'23/05/19	71	0	0	12	0	0	0	42,198	82.2	0	0	0	3	0	+3	3	0	+3
'23/05/18	71	+0.1	+0.14	5.1	0	0	0	42,198	82.2	0	0	0	1	0	+1	1	0	+1
'23/05/17	70.9	+0.9	+1.29	6.07	1	0	+1	42,198	82.2	0	0	0	3	0	+3	4	0	+4
'23/05/16	70	0	0	6.01	1	1	0	42,197	82.2	0	0	0	1	0	+1	2	1	+1
'23/05/15	70	+0.2	+0.29	8.07	0	1	-1	42,210	83.7	0	0	0	1	0	+1	1	1	0
'23/05/12	69.8	+0.6	+0.87	9.04	0	1	-1	42,211	83.8	0	0	0	0	0	0	0	1	-1
'23/05/11	69.2	0	0	4.01	1	0	+1	42,212	83.8	0	0	0	0	0	0	1	0	+1
'23/05/10	69.2	-0.1	-0.14	6.05				42,211	83.8
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/05/09	69.3	-0.3	-0.43	16.3	0	0	0	42,211	83.8	0	0	0	1	0	+1	1	0	+1
'23/05/08	69.6	+0.2	+0.29	7	0	1	-1	42,211	83.8	0	0	0	0	0	0	0	1	-1
'23/05/05	69.4	-0.3	-0.43	6.07				42,212	83.8
'23/05/04	69.7	-0.2	-0.29	8.02				42,212	83.8
'23/05/03	69.9	+0.3	+0.43	6.09	0	1	-1	42,212	83.8	0	0	0	0	0	0	0	1	-1
'23/05/02	69.6	+0.2	+0.29	11				42,213	83.8
'23/04/28	69.4	0	0	3				42,213	83.8
'23/04/27	69.4	-0.1	-0.14	8.03	0	1	-1	42,213	83.8	0	0	0	0	0	0	0	1	-1

期別
'24/04/24
'24/04/23
'24/04/22
'24/04/19
'24/04/18
'24/04/17
'24/04/16
'24/04/15
'24/04/12
'24/04/11
'24/04/10
'24/04/09
'24/04/08
'24/04/03
'24/04/02
'24/04/01
'24/03/29
'24/03/28
期別
'24/03/27
'24/03/26
'24/03/25
'24/03/22
'24/03/21
'24/03/20
'24/03/19
'24/03/18
'24/03/15
'24/03/14
'24/03/13
'24/03/12
'24/03/11
'24/03/08
'24/03/07
'24/03/06
'24/03/05
'24/03/04
期別
'24/03/01
'24/02/29
'24/02/27
'24/02/26
'24/02/23
'24/02/22
'24/02/21
'24/02/20
'24/02/19
'24/02/16
'24/02/15
'24/02/05
'24/02/02
'24/02/01
'24/01/31
'24/01/30
'24/01/29
'24/01/26
期別
'24/01/25
'24/01/24
'24/01/23
'24/01/22
'24/01/19
'24/01/18
'24/01/17
'24/01/16
'24/01/15
'24/01/12
'24/01/11
'24/01/10
'24/01/09
'24/01/08
'24/01/05
'24/01/04
'24/01/03
'24/01/02
期別
'23/12/29
'23/12/28
'23/12/27
'23/12/26
'23/12/25
'23/12/22
'23/12/21
'23/12/20
'23/12/19
'23/12/18
'23/12/15
'23/12/14
'23/12/13
'23/12/12
'23/12/11
'23/12/08
'23/12/07
'23/12/06
期別
'23/12/05
'23/12/04
'23/12/01
'23/11/30
'23/11/29
'23/11/28
'23/11/27
'23/11/24
'23/11/23
'23/11/22
'23/11/21
'23/11/20
'23/11/17
'23/11/16
'23/11/15
'23/11/14
'23/11/13
'23/11/10
期別
'23/11/09
'23/11/08
'23/11/07
'23/11/06
'23/11/03
'23/11/02
'23/11/01
'23/10/31
'23/10/30
'23/10/27
'23/10/26
'23/10/25
'23/10/24
'23/10/23
'23/10/20
'23/10/19
'23/10/18
'23/10/17
期別
'23/10/16
'23/10/13
'23/10/12
'23/10/11
'23/10/06
'23/10/05
'23/10/04
'23/10/03
'23/10/02
'23/09/28
'23/09/27
'23/09/26
'23/09/25
'23/09/22
'23/09/21
'23/09/20
'23/09/19
'23/09/18
期別
'23/09/15
'23/09/14
'23/09/13
'23/09/12
'23/09/11
'23/09/08
'23/09/07
'23/09/06
'23/09/05
'23/09/04
'23/09/01
'23/08/31
'23/08/30
'23/08/29
'23/08/28
'23/08/25
'23/08/24
'23/08/23
期別
'23/08/22
'23/08/21
'23/08/18
'23/08/17
'23/08/16
'23/08/15
'23/08/14
'23/08/11
'23/08/10
'23/08/09
'23/08/08
'23/08/07
'23/08/04
'23/08/02
'23/08/01
'23/07/31
'23/07/28
'23/07/27
期別
'23/07/26
'23/07/25
'23/07/24
'23/07/21
'23/07/20
'23/07/19
'23/07/18
'23/07/17
'23/07/14
'23/07/13
'23/07/12
'23/07/11
'23/07/10
'23/07/07
'23/07/06
'23/07/05
'23/07/04
'23/07/03
期別
'23/06/30
'23/06/29
'23/06/28
'23/06/27
'23/06/26
'23/06/21
'23/06/20
'23/06/19
'23/06/16
'23/06/15
'23/06/14
'23/06/13
'23/06/12
'23/06/09
'23/06/08
'23/06/07
'23/06/06
'23/06/05
期別
'23/06/02
'23/06/01
'23/05/31
'23/05/30
'23/05/29
'23/05/26
'23/05/25
'23/05/24
'23/05/23
'23/05/22
'23/05/19
'23/05/18
'23/05/17
'23/05/16
'23/05/15
'23/05/12
'23/05/11
'23/05/10
期別
'23/05/09
'23/05/08
'23/05/05
'23/05/04
'23/05/03
'23/05/02
'23/04/28
'23/04/27

* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

* 法人成交比重 = 法人買進張數 / 總成交張數 x 100%