| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 68.8 | 71.9 | -3.1 | -4.31% | 5.98% | 71.8 | 71.8 | 67.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 639 | 4,402萬 | 1,090 | 0.6張/筆 | 68.87元 | 1.29 | 11.7 | 1.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 949 | 6,909萬 | 744 | 1.3張/筆 | 72.77元 | +1.2 (+1.7%) | 連漲連跌: 連2漲→跌 ( -3.1元 / -4.31%) 財報評分: 最新64分 / 平均56分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 66 | 293 | -227 | 連2買→賣 | 4,044 | 5.45% | 8,792 | 6,727 | +2,065 | 2.79% | 金額(元) | 455萬 | 2,018萬 | -1,563萬 | - | - | 6.03億 | 4.57億 | +1.46億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 23 | 129 | -106 | 0.14% | 金額(元) | 0 | 0 | 0 | - | - | 146萬 | 773萬 | -628萬 | - | 自營商 | 張數 | 1 | 9 | -8 | 連2買→3賣 | - | - | 277 | 355 | -78 | 0.1% | 金額(元) | 6.89萬 | 62.2萬 | -55.4萬 | - | - | 1,854萬 | 2,352萬 | -498萬 | - | 總計 | 張數 | 67 | 302 | -235 | 連2買→賣 | - | - | 9,092 | 7,211 | +1,881 | 2.54% | 金額(元) | 461萬 | 2,080萬 | -1,619萬 | - | - | 6.23億 | 4.88億 | +1.35億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 66 | 293 | -227 | 連2買→賣 | - | - | 8,792 | 6,727 | +2,065 | 2.79% | 金額(元) | 455萬 | 2,018萬 | -1,563萬 | - | - | 6.03億 | 4.57億 | +1.46億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 66 | 293 | -227 | 連2買→賣 | 4,044 | 5.45% | 8,792 | 6,727 | +2,065 | 2.79% | 金額(元) | 455萬 | 2,018萬 | -1,563萬 | - | - | 6.03億 | 4.57億 | +1.46億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 23 | 129 | -106 | 0.14% | 金額(元) | 0 | 0 | 0 | - | - | 146萬 | 773萬 | -628萬 | - | 自營商 | 自行 買賣 | 張數 | 1 | 9 | -8 | 連2買→3賣 | - | - | 277 | 355 | -78 | 0.1% | 金額(元) | 6.89萬 | 62.2萬 | -55.4萬 | - | - | 1,854萬 | 2,352萬 | -498萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 9 | -8 | 連2買→3賣 | - | - | 277 | 355 | -78 | 0.1% | 金額(元) | 6.89萬 | 62.2萬 | -55.4萬 | - | - | 1,854萬 | 2,352萬 | -498萬 | - | 總計 | 張數 | 67 | 302 | -235 | 連2買→賣 | - | - | 9,092 | 7,211 | +1,881 | 2.54% | 金額(元) | 461萬 | 2,080萬 | -1,619萬 | - | - | 6.23億 | 4.88億 | +1.35億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 68.8元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 72.28 (523) | 71.94 (628) | 71.51 (878) | 71.4 (1,269) | 71.26 (2,227) | 69.6 (7,506) | 67.5 (1.91萬) | 62.67 (3.42萬) | 56.74 (4.83萬) | 56.01 (5.03萬) | 53.02 (6.97萬) | 55.79 (9.14萬) | 68.63 (8,792) | 每股賣出均價 (累計賣張) | 69.8 (385) | 69.84 (419) | 69.66 (666) | 70.2 (1,073) | 70.05 (1,855) | 68.97 (5,586) | 67.47 (1.73萬) | 62.63 (3.21萬) | 56.57 (4.56萬) | 55.8 (4.76萬) | 52.7 (6.67萬) | 54.87 (8.92萬) | 67.97 (6,727) | 買賣超張數 (佔發行量) | +138 (0.19%) | +209 (0.28%) | +212 (0.29%) | +196 (0.26%) | +372 (0.5%) | +1,920 (2.59%) | +1,723 (2.32%) | +2,100 (2.83%) | +2,710 (3.66%) | +2,642 (3.56%) | +2,927 (3.95%) | +2,230 (3.01%) | +2,065 (2.79%) | 買賣超金額 (佔成交額) | +1,093萬 (9.66%) | +1,592萬 (12.33%) | +1,640萬 (8.99%) | +1,528萬 (5.27%) | +2,875萬 (5.47%) | +1.37億 (8.6%) | +1.17億 (2.47%) | +1.33億 (1.43%) | +1.61億 (1.25%) | +1.58億 (1.15%) | +1.77億 (0.74%) | +2.07億 (0.32%) | +1.46億 (7.84%) | 目前股價 68.8元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.96 (58) | 62.72 (109) | 48.71 (291) | 48.71 (291) | 48.68 (303) | 62.33 (1,507) | 63.3 (23) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.06 (66) | 59.94 (129) | 59.94 (129) | 47.61 (309) | 47.61 (309) | 47.43 (321) | 57.82 (1,623) | 59.94 (129) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -66 (0.09%) | -71 (0.1%) | -20 (0.03%) | -18 (0.02%) | -18 (0.02%) | -18 (0.02%) | -116 (0.16%) | -106 (0.14%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -396萬 (0.25%) | -408萬 (0.09%) | -89.5萬 (0.01%) | -53.9萬 (0%) | -53.9萬 (0%) | -47.4萬 (0%) | +10.1萬 (0%) | -628萬 (0.34%) | 目前股價 68.8元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 68.88 (1) | 68.88 (1) | 69.48 (10) | 70.1 (18) | 69.16 (75) | 67.94 (227) | 66.7 (377) | 56.92 (1,044) | 50.75 (1,831) | 49.98 (1,932) | 48.83 (2,382) | 52.45 (3,583) | 66.88 (277) | 每股賣出均價 (累計賣張) | 70.26 (14) | 70.26 (17) | 70.11 (21.9) | 70.4 (32.7) | 69.89 (106) | 67.12 (303) | 65.73 (538) | 59.15 (1,071) | 52.58 (1,680) | 51.35 (1,806) | 49.15 (2,313) | 63.88 (5,582) | 66.27 (355) | 買賣超張數 (佔發行量) | -13 (0.02%) | -16 (0.02%) | -11.9 (0.02%) | -14.7 (0.02%) | -31.3 (0.04%) | -75.4 (0.1%) | -161 (0.22%) | -27.4 (0.04%) | +151 (0.2%) | +126 (0.17%) | +68.5 (0.09%) | -1,999 (2.7%) | -77.7 (0.1%) | 買賣超金額 (佔成交額) | -91.8萬 (0.81%) | -113萬 (0.87%) | -83.8萬 (0.46%) | -104萬 (0.36%) | -224萬 (0.43%) | -487萬 (0.31%) | -1,025萬 (0.22%) | -395萬 (0.04%) | +460萬 (0.04%) | +381萬 (0.03%) | +262萬 (0.01%) | -1.69億 (0.26%) | -498萬 (0.27%) | 目前股價 68.8元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 72.27 (524) | 71.94 (629) | 71.49 (888) | 71.38 (1,287) | 71.19 (2,302) | 69.56 (7,733) | 67.47 (1.95萬) | 62.5 (3.53萬) | 56.47 (5.05萬) | 55.75 (5.25萬) | 52.87 (7.23萬) | 55.77 (9.65萬) | 68.57 (9,092) | 每股賣出均價 (累計賣張) | 69.82 (399) | 69.86 (436) | 69.67 (688) | 70.2 (1,106) | 70.04 (1,961) | 68.78 (5,955) | 67.36 (1.8萬) | 62.51 (3.33萬) | 56.37 (4.76萬) | 55.58 (4.97萬) | 52.56 (6.94萬) | 55.44 (9.64萬) | 67.74 (7,211) | 買賣超張數 (佔發行量) | +125 (0.17%) | +193 (0.26%) | +200 (0.27%) | +181 (0.24%) | +341 (0.46%) | +1,779 (2.4%) | +1,490 (2.01%) | +2,052 (2.77%) | +2,843 (3.83%) | +2,750 (3.71%) | +2,978 (4.02%) | +114 (0.15%) | +1,881 (2.54%) | 買賣超金額 (佔成交額) | +1,001萬 (8.85%) | +1,479萬 (11.45%) | +1,556萬 (8.53%) | +1,424萬 (4.91%) | +2,651萬 (5.04%) | +1.28億 (8.05%) | +1.02億 (2.16%) | +1.28億 (1.38%) | +1.65億 (1.28%) | +1.62億 (1.18%) | +1.79億 (0.75%) | +3,813萬 (0.06%) | +1.35億 (7.23%) |
目前股價 68.8元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 72.28 (523) | 71.94 (628) | 71.51 (878) | 71.4 (1,269) | 71.26 (2,227) | 69.6 (7,506) | 67.5 (1.91萬) | 62.67 (3.42萬) | 56.74 (4.83萬) | 56.01 (5.03萬) | 53.01 (6.97萬) | 52.84 (7.07萬) | 68.63 (8,792) | 每股賣出均價 (累計賣張) | 69.8 (385) | 69.84 (419) | 69.66 (666) | 70.2 (1,073) | 70.05 (1,855) | 68.97 (5,586) | 67.47 (1.73萬) | 62.63 (3.21萬) | 56.57 (4.56萬) | 55.8 (4.76萬) | 52.7 (6.67萬) | 52.23 (6.87萬) | 67.97 (6,727) | 買賣超張數 (佔發行量) | +138 (0.19%) | +209 (0.28%) | +212 (0.29%) | +196 (0.26%) | +372 (0.5%) | +1,920 (2.59%) | +1,723 (2.32%) | +2,100 (2.83%) | +2,710 (3.66%) | +2,642 (3.56%) | +2,993 (4.04%) | +2,000 (2.7%) | +2,065 (2.79%) | 買賣超金額 (佔成交額) | +1,093萬 (9.66%) | +1,592萬 (12.33%) | +1,640萬 (8.99%) | +1,528萬 (5.27%) | +2,875萬 (5.47%) | +1.37億 (8.6%) | +1.17億 (2.47%) | +1.33億 (1.43%) | +1.61億 (1.25%) | +1.58億 (1.15%) | +1.8億 (0.76%) | +1.47億 (0.23%) | +1.46億 (7.84%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 72.28 (523) | 71.94 (628) | 71.51 (878) | 71.4 (1,269) | 71.26 (2,227) | 69.6 (7,506) | 67.5 (1.91萬) | 62.67 (3.42萬) | 56.74 (4.83萬) | 56.01 (5.03萬) | 53.02 (6.97萬) | 55.79 (9.14萬) | 68.63 (8,792) | 每股賣出均價 (累計賣張) | 69.8 (385) | 69.84 (419) | 69.66 (666) | 70.2 (1,073) | 70.05 (1,855) | 68.97 (5,586) | 67.47 (1.73萬) | 62.63 (3.21萬) | 56.57 (4.56萬) | 55.8 (4.76萬) | 52.7 (6.67萬) | 54.87 (8.92萬) | 67.97 (6,727) | 買賣超張數 (佔發行量) | +138 (0.19%) | +209 (0.28%) | +212 (0.29%) | +196 (0.26%) | +372 (0.5%) | +1,920 (2.59%) | +1,723 (2.32%) | +2,100 (2.83%) | +2,710 (3.66%) | +2,642 (3.56%) | +2,927 (3.95%) | +2,230 (3.01%) | +2,065 (2.79%) | 買賣超金額 (佔成交額) | +1,093萬 (9.66%) | +1,592萬 (12.33%) | +1,640萬 (8.99%) | +1,528萬 (5.27%) | +2,875萬 (5.47%) | +1.37億 (8.6%) | +1.17億 (2.47%) | +1.33億 (1.43%) | +1.61億 (1.25%) | +1.58億 (1.15%) | +1.77億 (0.74%) | +2.07億 (0.32%) | +1.46億 (7.84%) | 目前股價 68.8元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.96 (58) | 62.72 (109) | 48.71 (291) | 48.71 (291) | 48.68 (303) | 62.33 (1,507) | 63.3 (23) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.06 (66) | 59.94 (129) | 59.94 (129) | 47.61 (309) | 47.61 (309) | 47.43 (321) | 57.82 (1,623) | 59.94 (129) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -66 (0.09%) | -71 (0.1%) | -20 (0.03%) | -18 (0.02%) | -18 (0.02%) | -18 (0.02%) | -116 (0.16%) | -106 (0.14%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -396萬 (0.25%) | -408萬 (0.09%) | -89.5萬 (0.01%) | -53.9萬 (0%) | -53.9萬 (0%) | -47.4萬 (0%) | +10.1萬 (0%) | -628萬 (0.34%) | 目前股價 68.8元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 68.88 (1) | 68.88 (1) | 69.48 (10) | 70.1 (18) | 69.16 (75) | 67.94 (227) | 66.7 (377) | 56.92 (1,044) | 50.75 (1,831) | 49.98 (1,932) | 48.83 (2,382) | 51.15 (3,299) | 66.88 (277) | 每股賣出均價 (累計賣張) | 70.26 (14) | 70.26 (17) | 70.11 (21.9) | 70.4 (32.7) | 69.89 (106) | 67.12 (303) | 65.73 (538) | 59.15 (1,071) | 52.58 (1,680) | 51.35 (1,806) | 49.15 (2,313) | 63.64 (5,246) | 66.27 (355) | 買賣超張數 (佔發行量) | -13 (0.02%) | -16 (0.02%) | -11.9 (0.02%) | -14.7 (0.02%) | -31.3 (0.04%) | -75.4 (0.1%) | -161 (0.22%) | -27.4 (0.04%) | +151 (0.2%) | +126 (0.17%) | +68.5 (0.09%) | -1,947 (2.63%) | -77.7 (0.1%) | 買賣超金額 (佔成交額) | -91.8萬 (0.81%) | -113萬 (0.87%) | -83.8萬 (0.46%) | -104萬 (0.36%) | -224萬 (0.43%) | -487萬 (0.31%) | -1,025萬 (0.22%) | -395萬 (0.04%) | +460萬 (0.04%) | +381萬 (0.03%) | +262萬 (0.01%) | -1.65億 (0.26%) | -498萬 (0.27%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 67.69 (58) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 65.56 (58) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +12.4萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 68.88 (1) | 68.88 (1) | 69.48 (10) | 70.1 (18) | 69.16 (75) | 67.94 (227) | 66.7 (377) | 56.92 (1,044) | 50.75 (1,831) | 49.98 (1,932) | 48.83 (2,382) | 52.45 (3,583) | 66.88 (277) | 每股賣出均價 (累計賣張) | 70.26 (14) | 70.26 (17) | 70.11 (21.9) | 70.4 (32.7) | 69.89 (106) | 67.12 (303) | 65.73 (538) | 59.15 (1,071) | 52.58 (1,680) | 51.35 (1,806) | 49.15 (2,313) | 63.88 (5,582) | 66.27 (355) | 買賣超張數 (佔發行量) | -13 (0.02%) | -16 (0.02%) | -11.9 (0.02%) | -14.7 (0.02%) | -31.3 (0.04%) | -75.4 (0.1%) | -161 (0.22%) | -27.4 (0.04%) | +151 (0.2%) | +126 (0.17%) | +68.5 (0.09%) | -1,999 (2.7%) | -77.7 (0.1%) | 買賣超金額 (佔成交額) | -91.8萬 (0.81%) | -113萬 (0.87%) | -83.8萬 (0.46%) | -104萬 (0.36%) | -224萬 (0.43%) | -487萬 (0.31%) | -1,025萬 (0.22%) | -395萬 (0.04%) | +460萬 (0.04%) | +381萬 (0.03%) | +262萬 (0.01%) | -1.69億 (0.26%) | -498萬 (0.27%) | 目前股價 68.8元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 72.27 (524) | 71.94 (629) | 71.49 (888) | 71.38 (1,287) | 71.19 (2,302) | 69.56 (7,733) | 67.47 (1.95萬) | 62.5 (3.53萬) | 56.47 (5.05萬) | 55.75 (5.25萬) | 52.87 (7.23萬) | 55.77 (9.65萬) | 68.57 (9,092) | 每股賣出均價 (累計賣張) | 69.82 (399) | 69.86 (436) | 69.67 (688) | 70.2 (1,106) | 70.04 (1,961) | 68.78 (5,955) | 67.36 (1.8萬) | 62.51 (3.33萬) | 56.37 (4.76萬) | 55.58 (4.97萬) | 52.56 (6.94萬) | 55.44 (9.64萬) | 67.74 (7,211) | 買賣超張數 (佔發行量) | +125 (0.17%) | +193 (0.26%) | +200 (0.27%) | +181 (0.24%) | +341 (0.46%) | +1,779 (2.4%) | +1,490 (2.01%) | +2,052 (2.77%) | +2,843 (3.83%) | +2,750 (3.71%) | +2,978 (4.02%) | +114 (0.15%) | +1,881 (2.54%) | 買賣超金額 (佔成交額) | +1,001萬 (8.85%) | +1,479萬 (11.45%) | +1,556萬 (8.53%) | +1,424萬 (4.91%) | +2,651萬 (5.04%) | +1.28億 (8.05%) | +1.02億 (2.16%) | +1.28億 (1.38%) | +1.65億 (1.28%) | +1.62億 (1.18%) | +1.79億 (0.75%) | +3,813萬 (0.06%) | +1.35億 (7.23%) |
目前股價 68.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 68.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 68.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 68.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 68.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 68.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 68.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 68.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 68.8 | -3.1 | -4.31 | 639 | 66 | 293 | -227 | | | 0 | 0 | 0 | 1 | 9.04 | -8.04 | 67 | 302 | -235 | '24/04/18 | 71.9 | +1.2 | +1.7 | 949 | 457 | 92 | +365 | 4,044 | 5.45 | 0 | 0 | 0 | 0 | 5.01 | -5 | 457 | 97 | +360 | '24/04/17 | 70.7 | +1.1 | +1.58 | 228 | 105 | 34 | +71 | 3,679 | 4.96 | 0 | 0 | 0 | 0 | 3 | -3 | 105 | 37 | +68 | '24/04/16 | 69.6 | -1.3 | -1.83 | 432 | 93 | 216 | -123 | 3,608 | 4.86 | 0 | 0 | 0 | 7 | 3.73 | +3.27 | 100 | 220 | -120 | '24/04/15 | 70.9 | +0.5 | +0.71 | 329 | 157 | 31 | +126 | 3,732 | 5.03 | 0 | 0 | 0 | 2 | 1.09 | +0.91 | 159 | 32.1 | +127 | '24/04/12 | 70.4 | +0.4 | +0.57 | 279 | 72 | 52 | +20 | 3,606 | 4.86 | 0 | 0 | 0 | 1 | 5.16 | -4.16 | 73 | 57.2 | +15.8 | '24/04/11 | 70 | +0.1 | +0.14 | 247 | 58 | 57 | +1 | 3,614 | 4.87 | 0 | 0 | 0 | 3 | 0.72 | +2.28 | 61 | 57.7 | +3.28 | '24/04/10 | 69.9 | -1.3 | -1.83 | 229 | 46 | 93 | -47 | 3,609 | 4.86 | 0 | 0 | 0 | 2 | 0.46 | +1.54 | 48 | 93.5 | -45.5 | '24/04/09 | 71.2 | +0.4 | +0.56 | 457 | 113 | 132 | -19 | 3,652 | 4.92 | 0 | 0 | 0 | 0 | 2.46 | -2.46 | 113 | 134 | -21.5 | '24/04/08 | 70.8 | -0.8 | -1.12 | 299 | 102 | 73 | +29 | 3,661 | 4.93 | 0 | 0 | 0 | 2 | 2.08 | -0.08 | 104 | 75.1 | +28.9 | '24/04/03 | 71.6 | +1.8 | +2.58 | 488 | 138 | 88 | +50 | 3,632 | 4.9 | 0 | 0 | 0 | 3 | 3.02 | -0.02 | 141 | 91 | +50 | '24/04/02 | 69.8 | 0 | 0 | 256 | 61 | 70 | -9 | 3,590 | 4.84 | 0 | 0 | 0 | 0 | 20 | -20 | 61 | 90 | -29 | '24/04/01 | 69.8 | +1.7 | +2.5 | 322 | 104 | 21 | +83 | 3,605 | 4.86 | 0 | 0 | 0 | 0 | 4.3 | -4.3 | 104 | 25.3 | +78.7 | '24/03/29 | 68.1 | -0.3 | -0.44 | 112 | 11 | 67 | -56 | 3,522 | 4.75 | 0 | 0 | 0 | 9 | 0 | +9 | 20 | 67 | -47 | '24/03/28 | 68.4 | 0 | 0 | 146 | 55 | 77 | -22 | 3,588 | 4.84 | 0 | 0 | 0 | 2 | 3 | -1 | 57 | 80 | -23 | '24/03/27 | 68.4 | +1.3 | +1.94 | 168 | 26 | 47 | -21 | 3,610 | 4.87 | 0 | 0 | 0 | 11 | 17 | -6 | 37 | 64 | -27 | '24/03/26 | 67.1 | -2.5 | -3.59 | 389 | 55 | 140 | -85 | 3,631 | 4.89 | 0 | 0 | 0 | 17 | 10.2 | +6.78 | 72 | 150 | -78.2 | '24/03/25 | 69.6 | -0.4 | -0.57 | 234 | 43 | 64 | -21 | 3,716 | 5.01 | 0 | 0 | 0 | 13 | 1 | +12 | 56 | 65 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 70 | -1.8 | -2.51 | 385 | 100 | 110 | -10 | 3,736 | 5.04 | 0 | 0 | 0 | 0 | 5 | -5 | 100 | 115 | -15 | '24/03/21 | 71.8 | +0.7 | +0.98 | 844 | 365 | 98 | +267 | 3,832 | 5.16 | 0 | 0 | 0 | 2 | 10 | -8 | 367 | 108 | +259 | '24/03/20 | 71.1 | -1.8 | -2.47 | 820 | 192 | 289 | -97 | 3,570 | 4.81 | 0 | 0 | 0 | 2 | 6 | -4 | 194 | 295 | -101 | '24/03/19 | 72.9 | +3.7 | +5.35 | 1,220 | 291 | 227 | +64 | 3,673 | 4.95 | 0 | 0 | 0 | 1 | 6 | -5 | 292 | 233 | +59 | '24/03/18 | 69.2 | +3 | +4.53 | 581 | 238 | 111 | +127 | 3,639 | 4.9 | 0 | 0 | 0 | 0 | 2 | -2 | 238 | 113 | +125 | '24/03/15 | 66.2 | +0.8 | +1.22 | 288 | 109 | 61 | +48 | 3,500 | 4.72 | 0 | 0 | 0 | 9 | 0.4 | +8.6 | 118 | 61.4 | +56.6 | '24/03/14 | 65.4 | -1.8 | -2.68 | 467 | 84 | 178 | -94 | 3,453 | 4.65 | 0 | 0 | 0 | 6 | 5.39 | +0.61 | 90 | 183 | -93.4 | '24/03/13 | 67.2 | -1.2 | -1.75 | 424 | 111 | 175 | -64 | 3,547 | 4.78 | 0 | 0 | 0 | 3 | 1 | +2 | 114 | 176 | -62 | '24/03/12 | 68.4 | +1.7 | +2.55 | 427 | 138 | 146 | -8 | 3,620 | 4.88 | 0 | 0 | 0 | 1.64 | 25 | -23.4 | 140 | 171 | -31.4 | '24/03/11 | 66.7 | -1.9 | -2.77 | 437 | 86 | 206 | -120 | 3,634 | 4.9 | 0 | 0 | 0 | 2 | 33.3 | -31.3 | 88 | 239 | -151 | '24/03/08 | 68.6 | -3.5 | -4.85 | 650 | 159 | 275 | -116 | 3,748 | 5.05 | 0 | 0 | 0 | 13 | 11 | +2 | 172 | 286 | -114 | '24/03/07 | 72.1 | -1.3 | -1.77 | 334 | 122 | 102 | +20 | 3,864 | 5.21 | 0 | 0 | 0 | 3 | 4 | -1 | 125 | 106 | +19 | '24/03/06 | 73.4 | +0.8 | +1.1 | 575 | 183 | 76 | +107 | 3,844 | 5.18 | 0 | 0 | 0 | 17 | 0 | +17 | 200 | 76 | +124 | '24/03/05 | 72.6 | -0.6 | -0.82 | 375 | 114 | 112 | +2 | 3,737 | 5.04 | 0 | 0 | 0 | 1 | 5 | -4 | 115 | 117 | -2 | '24/03/04 | 73.2 | -1 | -1.35 | 593 | 228 | 179 | +49 | 3,749 | 5.05 | 0 | 0 | 0 | 10 | 0 | +10 | 238 | 179 | +59 | '24/03/01 | 74.2 | +2.1 | +2.91 | 819 | 434 | 112 | +322 | 3,700 | 4.99 | 0 | 0 | 0 | 0 | 4 | -4 | 434 | 116 | +318 | '24/02/29 | 72.1 | +1 | +1.41 | 782 | 343 | 191 | +152 | 3,377 | 4.55 | 0 | 0 | 0 | 4 | 1 | +3 | 347 | 192 | +155 | '24/02/27 | 71.1 | +2 | +2.89 | 1,069 | 453 | 188 | +265 | 3,219 | 4.34 | 0 | 0 | 0 | 0 | 0 | 0 | 453 | 188 | +265 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 69.1 | +1.2 | +1.77 | 426 | 221 | 55 | +166 | 2,955 | 3.98 | 0 | 0 | 0 | 1 | 0 | +1 | 222 | 55 | +167 | '24/02/23 | 67.9 | -0.6 | -0.88 | 534 | 168 | 83 | +85 | 2,789 | 3.76 | 0 | 0 | 0 | 1 | 0.38 | +0.62 | 169 | 83.4 | +85.6 | '24/02/22 | 68.5 | +3.5 | +5.38 | 1,125 | 399 | 181 | +218 | 2,706 | 3.65 | 0 | 0 | 0 | 13 | 1.62 | +11.4 | 412 | 183 | +229 | '24/02/21 | 65 | +0.4 | +0.62 | 275 | 161 | 8 | +153 | 2,484 | 3.35 | 0 | 0 | 0 | 21 | 0.14 | +20.9 | 182 | 8.14 | +174 | '24/02/20 | 64.6 | +0.1 | +0.16 | 242 | 100 | 25 | +75 | 2,343 | 3.16 | 0 | 0 | 0 | 0 | 3 | -3 | 100 | 28 | +72 | '24/02/19 | 64.5 | +0.5 | +0.78 | 320 | 96 | 79 | +17 | 2,268 | 3.05 | 0 | 0 | 0 | 12 | 0.03 | +12 | 108 | 79 | +29 | '24/02/16 | 64 | +1.6 | +2.56 | 670 | 253 | 129 | +124 | 2,245 | 3.02 | 0 | 0 | 0 | 9.06 | 15.3 | -6.27 | 262 | 144 | +118 | '24/02/15 | 62.4 | +2.2 | +3.65 | 290 | 139 | 28 | +111 | 2,092 | 2.82 | 0 | 0 | 0 | 1.46 | 2.06 | -0.6 | 140 | 30.1 | +110 | '24/02/05 | 60.2 | -0.3 | -0.5 | 68.3 | 7 | 34 | -27 | 1,981 | 2.67 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 34 | -26 | '24/02/02 | 60.5 | -0.1 | -0.17 | 129 | 35 | 21 | +14 | 2,020 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 21 | +14 | '24/02/01 | 60.6 | +0.3 | +0.5 | 55.2 | 25 | 8 | +17 | 2,049 | 2.76 | 0 | 0 | 0 | 1 | 2.14 | -1.14 | 26 | 10.1 | +15.9 | '24/01/31 | 60.3 | -0.6 | -0.99 | 105 | 94 | 29 | +65 | 2,055 | 2.77 | 0 | 20 | -20 | 3 | 5 | -2 | 97 | 54 | +43 | '24/01/30 | 60.9 | +0.1 | +0.16 | 125 | 34 | 20 | +14 | 2,044 | 2.75 | 0 | 0 | 0 | 0 | 10 | -10 | 34 | 30 | +3.96 | '24/01/29 | 60.8 | +0.1 | +0.16 | 96.4 | 53 | 8 | +45 | 2,030 | 2.73 | 0 | 0 | 0 | 1 | 12.1 | -11.1 | 54 | 20.1 | +33.9 | '24/01/26 | 60.7 | -0.4 | -0.65 | 283 | 73 | 71 | +2 | 1,985 | 2.67 | 0 | 0 | 0 | 1 | 9.75 | -8.75 | 74 | 80.8 | -6.75 | '24/01/25 | 61.1 | +0.5 | +0.83 | 216 | 27 | 87 | -60 | 1,985 | 2.67 | 0 | 0 | 0 | 0 | 14.3 | -14.3 | 27 | 101 | -74.3 | '24/01/24 | 60.6 | +0.4 | +0.66 | 199 | 18 | 66 | -48 | 2,043 | 2.75 | 0 | 0 | 0 | 10 | 11.1 | -1.14 | 28 | 77.1 | -49.1 | '24/01/23 | 60.2 | +1 | +1.69 | 330 | 42 | 126 | -84 | 2,080 | 2.8 | 0 | 23 | -23 | 3 | 1.14 | +1.86 | 45 | 150 | -105 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 59.2 | 0 | 0 | 236 | 49 | 45 | +4 | 2,164 | 2.91 | 0 | 23 | -23 | 1 | 4.05 | -3.05 | 50 | 72.1 | -22.1 | '24/01/19 | 59.2 | -0.5 | -0.84 | 201 | 21 | 67 | -46 | 2,158 | 2.91 | 0 | 22 | -22 | 1 | 1 | 0 | 22 | 90 | -68 | '24/01/18 | 59.7 | -0.1 | -0.17 | 227 | 94 | 29 | +65 | 2,190 | 2.95 | 0 | 20 | -20 | 3 | 5 | -2 | 97 | 54 | +43 | '24/01/17 | 59.8 | -1.3 | -2.13 | 425 | 98 | 92 | +6 | 2,125 | 2.86 | 0 | 21 | -21 | 21 | 20.3 | +0.66 | 119 | 133 | -14.3 | '24/01/16 | 61.1 | -0.9 | -1.45 | 330 | 79 | 128 | -49 | 2,119 | 2.85 | 9 | 0 | +9 | 0 | 5.27 | -5.27 | 88 | 133 | -45.3 | '24/01/15 | 62 | +0.5 | +0.81 | 225 | 138 | 42 | +96 | 2,273 | 3.06 | 0 | 0 | 0 | 2 | 2.4 | -0.4 | 140 | 44.4 | +95.6 | '24/01/12 | 61.5 | -0.7 | -1.13 | 288 | 68 | 46 | +22 | 2,177 | 2.93 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 68 | 46.5 | +21.5 | '24/01/11 | 62.2 | -2.7 | -4.16 | 944 | 259 | 203 | +56 | 2,156 | 2.9 | 2 | 0 | +2 | 7 | 9.21 | -2.21 | 268 | 212 | +55.8 | '24/01/10 | 64.9 | +0.1 | +0.15 | 132 | 41 | 37 | +4 | 2,106 | 2.84 | 0 | 0 | 0 | 2 | 0 | +2 | 43 | 37 | +6 | '24/01/09 | 64.8 | -0.7 | -1.07 | 181 | 51 | 78 | -27 | 2,117 | 2.85 | 4 | 0 | +4 | 1 | 0 | +1 | 56 | 78 | -22 | '24/01/08 | 65.5 | -0.3 | -0.46 | 160 | 39 | 80 | -41 | 2,144 | 2.89 | 2 | 0 | +2 | 0 | 0 | 0 | 41 | 80 | -39 | '24/01/05 | 65.8 | +0.9 | +1.39 | 369 | 203 | 36 | +167 | 2,185 | 2.94 | 1 | 0 | +1 | 7 | 0 | +7 | 211 | 36 | +175 | '24/01/04 | 64.9 | +0.1 | +0.15 | 273 | 77 | 131 | -54 | 2,018 | 2.72 | 0 | 0 | 0 | 3 | 0 | +3 | 80 | 131 | -51 | '24/01/03 | 64.8 | -0.2 | -0.31 | 161 | 37 | 57 | -20 | 2,070 | 2.79 | 4 | 0 | +4 | 3 | 5 | -2 | 44 | 62 | -18 | '24/01/02 | 65 | +1 | +1.56 | 404 | 81 | 115 | -34 | 2,097 | 2.82 | 1 | 0 | +1 | 0 | 3.55 | -3.55 | 82 | 119 | -36.5 | '23/12/29 | 64 | 0 | 0 | 249 | 55 | 120 | -65 | 2,143 | 2.89 | 0 | 0 | 0 | 0 | 1.22 | -1.22 | 55 | 121 | -66.2 | '23/12/28 | 64 | +0.2 | +0.31 | 196 | 49 | 71.1 | -22.1 | 2,190 | 2.95 | 3 | 0 | +3 | 0 | 1 | -1 | 52 | 72.1 | -20.1 | '23/12/27 | 63.8 | 0 | 0 | 306 | 44 | 171 | -127 | 2,271 | 3.06 | 1 | 0 | +1 | 0 | 0.03 | -0.03 | 45 | 171 | -126 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 63.8 | +0.2 | +0.31 | 319 | 96 | 154 | -58.1 | 2,395 | 3.23 | 0 | 0 | 0 | 8 | 1.24 | +6.76 | 104 | 155 | -51.3 | '23/12/25 | 63.6 | -1.6 | -2.45 | 412 | 31 | 93 | -62 | 2,448 | 3.3 | 0 | 0 | 0 | 4 | 3.26 | +0.74 | 35 | 96.3 | -61.3 | '23/12/22 | 65.2 | -0.9 | -1.36 | 987 | 140 | 447 | -307 | 2,499 | 3.37 | 0 | 0 | 0 | 6 | 9.34 | -3.34 | 146 | 456 | -310 | '23/12/21 | 66.1 | -1.1 | -1.64 | 225 | 25 | 144 | -119 | 2,801 | 3.77 | 0 | 0 | 0 | 0 | 3 | -3 | 25 | 147 | -122 | '23/12/20 | 67.2 | +1.2 | +1.82 | 537 | 381 | 384 | -3 | 2,911 | 3.92 | 0 | 0 | 0 | 0 | 1 | -1 | 381 | 385 | -4 | '23/12/19 | 66 | -1 | -1.49 | 438 | 169 | 155 | +14 | 2,751 | 3.71 | 0 | 0 | 0 | 0 | 4.04 | -4.04 | 169 | 159 | +9.96 | '23/12/18 | 67 | -2.5 | -3.6 | 612 | 172 | 138 | +34 | 2,745 | 3.7 | 0 | 0 | 0 | 2 | 14.3 | -12.3 | 174 | 152 | +21.7 | '23/12/15 | 69.5 | -1.4 | -1.97 | 699 | 174 | 174 | 0 | 2,707 | 3.65 | 0 | 0 | 0 | 0 | 0.88 | -0.88 | 174 | 175 | -0.88 | '23/12/14 | 70.9 | -0.2 | -0.28 | 764 | 168 | 243 | -75 | 2,694 | 3.63 | 0 | 0 | 0 | 1.57 | 0 | +1.57 | 170 | 243 | -73.4 | '23/12/13 | 71.1 | -0.7 | -0.97 | 643 | 229 | 137 | +92 | 2,791 | 3.76 | 0 | 0 | 0 | 7 | 0 | +7 | 236 | 137 | +99 | '23/12/12 | 71.8 | -0.5 | -0.69 | 845 | 194 | 243 | -49 | 2,695 | 3.63 | 0 | 0 | 0 | 1 | 0 | +1 | 195 | 243 | -48 | '23/12/11 | 72.3 | +0.2 | +0.28 | 775 | 108 | 251 | -143 | 2,735 | 3.69 | 0 | 0 | 0 | 3 | 0 | +3 | 111 | 251 | -140 | '23/12/08 | 72.1 | -0.2 | -0.28 | 1,529 | 369 | 403 | -34 | 2,857 | 3.85 | 0 | 0 | 0 | 1 | 1.17 | -0.17 | 370 | 404 | -34.2 | '23/12/07 | 72.3 | +0.8 | +1.12 | 2,726 | 637 | 686 | -49 | 2,845 | 3.83 | 0 | 0 | 0 | 2 | 3.9 | -1.9 | 639 | 690 | -50.9 | '23/12/06 | 71.5 | +2.7 | +3.92 | 1,156 | 283 | 176 | +107 | 2,873 | 3.87 | 0 | 0 | 0 | 0 | 1 | -1 | 283 | 177 | +106 | '23/12/05 | 68.8 | 0 | 0 | 942 | 129 | 280 | -151 | 2,769 | 3.73 | 0 | 0 | 0 | 5 | 7.07 | -2.07 | 134 | 287 | -153 | '23/12/04 | 68.8 | -4 | -5.49 | 3,184 | 428 | 849 | -421 | 2,908 | 3.92 | 0 | 0 | 0 | 10 | 10.1 | -0.12 | 438 | 859 | -421 | '23/12/01 | 72.8 | +6.6 | +9.97 | 2,731 | 583 | 423 | +160 | 3,311 | 4.46 | 0 | 0 | 0 | 3 | 5.75 | -2.75 | 586 | 429 | +157 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 66.2 | +0.8 | +1.22 | 385 | 140 | 57 | +83 | 3,151 | 4.25 | 0 | 0 | 0 | 1 | 0 | +1 | 141 | 57 | +84 | '23/11/29 | 65.4 | +0.1 | +0.15 | 621 | 172 | 82 | +90 | 3,150 | 4.25 | 0 | 0 | 0 | 0 | 0 | +0 | 172 | 82 | +90 | '23/11/28 | 65.3 | +1.2 | +1.87 | 321 | 107 | 26 | +81 | 3,060 | 4.12 | 0 | 0 | 0 | 1 | 3 | -2 | 108 | 29 | +79 | '23/11/27 | 64.1 | -0.9 | -1.38 | 422 | 120 | 104 | +16 | 2,979 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 104 | +16 | '23/11/24 | 65 | -0.4 | -0.61 | 298 | 74 | 37 | +37 | 2,957 | 3.98 | 0 | 0 | 0 | 3 | 0 | +3 | 77 | 37 | +40 | '23/11/23 | 65.4 | -0.6 | -0.91 | 583 | 199 | 100 | +99 | 2,920 | 3.93 | 0 | 0 | 0 | 0 | 1.07 | -1.07 | 199 | 101 | +97.9 | '23/11/22 | 66 | +0.1 | +0.15 | 507 | 158 | 65 | +93 | 2,848 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 65 | +93 | '23/11/21 | 65.9 | -0.4 | -0.6 | 1,064 | 313 | 176 | +137 | 2,739 | 3.69 | 0 | 0 | 0 | 1 | 1 | +0 | 314 | 177 | +137 | '23/11/20 | 66.3 | -1.3 | -1.92 | 1,757 | 403 | 540 | -137 | 2,597 | 3.5 | 0 | 0 | 0 | 5.8 | 4.11 | +1.69 | 409 | 544 | -135 | '23/11/17 | 67.6 | +1.6 | +2.42 | 2,879 | 440 | 589 | -149 | 2,711 | 3.65 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 440 | 589 | -149 | '23/11/16 | 66 | +3.3 | +5.26 | 2,607 | 334 | 637 | -303 | 2,849 | 3.84 | 0 | 0 | 0 | 3 | 3.29 | -0.29 | 337 | 640 | -303 | '23/11/15 | 62.7 | +0.7 | +1.13 | 742 | 327 | 68 | +259 | 3,152 | 4.25 | 0 | 0 | 0 | 5 | 30 | -25 | 332 | 98 | +234 | '23/11/14 | 62 | +0.2 | +0.32 | 492 | 173 | 182 | -9 | 2,893 | 3.9 | 0 | 0 | 0 | 4.03 | 29 | -25 | 177 | 211 | -34 | '23/11/13 | 61.8 | 0 | 0 | 470 | 145 | 137 | +8 | 2,902 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 137 | +8 | '23/11/10 | 61.8 | +1.6 | +2.66 | 522 | 218 | 76 | +142 | 2,894 | 3.9 | 0 | 0 | 0 | 0.06 | 2.01 | -1.95 | 218 | 78 | +140 | '23/11/09 | 60.2 | -1.7 | -2.75 | 693 | 130 | 311 | -181 | 2,749 | 3.7 | 0 | 0 | 0 | 2 | 0.1 | +1.9 | 132 | 311 | -179 | '23/11/08 | 61.9 | +0.6 | +0.98 | 377 | 85 | 75 | +10 | 2,921 | 3.94 | 0 | 0 | 0 | 0.14 | 0 | +0.14 | 85.1 | 75 | +10.1 | '23/11/07 | 61.3 | +0.2 | +0.33 | 177 | 86 | 39 | +47 | 2,933 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 39 | +47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 61.1 | +0.2 | +0.33 | 197 | 91 | 43 | +48 | 2,886 | 3.89 | 0 | 0 | 0 | 0 | 3.81 | -3.81 | 91 | 46.8 | +44.2 | '23/11/03 | 60.9 | 0 | 0 | 294 | 78 | 115 | -37 | 2,840 | 3.83 | 0 | 0 | 0 | 0 | 3 | -3 | 78 | 118 | -40 | '23/11/02 | 60.9 | +0.9 | +1.5 | 302 | 121 | 49 | +72 | 2,820 | 3.8 | 2 | 0 | +2 | 2 | 0 | +2 | 125 | 49 | +76 | '23/11/01 | 60 | +0.9 | +1.52 | 241 | 101 | 46 | +55 | 2,748 | 3.7 | 0 | 0 | 0 | 1 | 0 | +1 | 102 | 46 | +56 | '23/10/31 | 59.1 | -1.9 | -3.11 | 733 | 238 | 163 | +75 | 2,696 | 3.63 | 0 | 0 | 0 | 3 | 9.19 | -6.19 | 241 | 172 | +68.8 | '23/10/30 | 61 | -1.1 | -1.77 | 412 | 55 | 157 | -102 | 2,667 | 3.59 | 1 | 0 | +1 | 4 | 13 | -9 | 60 | 170 | -110 | '23/10/27 | 62.1 | +2.9 | +4.9 | 1,198 | 634 | 123 | +511 | 2,816 | 3.79 | 2 | 0 | +2 | 3 | 0 | +3 | 639 | 123 | +516 | '23/10/26 | 59.2 | -3.5 | -5.58 | 1,338 | 325 | 258 | +67 | 2,305 | 3.11 | 0 | 0 | 0 | 7 | 9.28 | -2.28 | 332 | 267 | +64.7 | '23/10/25 | 62.7 | -2.2 | -3.39 | 882 | 94 | 271 | -177 | 2,238 | 3.01 | 2 | 0 | +2 | 0 | 1.12 | -1.12 | 96 | 272 | -176 | '23/10/24 | 64.9 | +2.2 | +3.51 | 1,314 | 241 | 250 | -9 | 2,454 | 3.31 | 1 | 0 | +1 | 0 | 1 | -1 | 242 | 251 | -9 | '23/10/23 | 62.7 | +0.2 | +0.32 | 639 | 203 | 93 | +110 | 2,461 | 3.32 | 23 | 0 | +23 | 0 | 1 | -1 | 226 | 94 | +132 | '23/10/20 | 62.5 | -0.1 | -0.16 | 582 | 116 | 175 | -59 | 2,350 | 3.17 | 25 | 0 | +25 | 0 | 1 | -1 | 141 | 176 | -35 | '23/10/19 | 62.6 | +0.6 | +0.97 | 622 | 173 | 111 | +62 | 2,408 | 3.24 | 26 | 0 | +26 | 4 | 0 | +4 | 203 | 111 | +92 | '23/10/18 | 62 | 0 | 0 | 385 | 106 | 47 | +59 | 2,333 | 3.14 | 0 | 0 | 0 | 5 | 0 | +5 | 111 | 47 | +64 | '23/10/17 | 62 | +0.9 | +1.47 | 659 | 195 | 64 | +131 | 2,272 | 3.06 | 0 | 0 | 0 | 2 | 1.03 | +0.97 | 197 | 65 | +132 | '23/10/16 | 61.1 | -1.6 | -2.55 | 908 | 193 | 292 | -99 | 2,135 | 2.88 | 0 | 0 | 0 | 1 | 0.04 | +0.96 | 194 | 292 | -98 | '23/10/13 | 62.7 | +0.2 | +0.32 | 2,608 | 544 | 593 | -49 | 2,178 | 2.93 | 0 | 0 | 0 | 1 | 9.29 | -8.29 | 545 | 602 | -57.3 | '23/10/12 | 62.5 | -0.5 | -0.79 | 1,814 | 340 | 319 | +21 | 2,210 | 2.98 | 0 | 0 | 0 | 3 | 70 | -67 | 343 | 389 | -46 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 63 | -3.3 | -4.98 | 5,313 | 907 | 1,307 | -400 | 2,194 | 2.96 | 0 | 0 | 0 | 10 | 1.58 | +8.43 | 917 | 1,309 | -392 | '23/10/06 | 66.3 | +6 | +9.95 | 3,584 | 1,071 | 471 | +600 | 2,582 | 3.48 | 0 | 0 | 0 | 7 | 0.19 | +6.81 | 1,078 | 471 | +607 | '23/10/05 | 60.3 | -0.2 | -0.33 | 1,338 | 332 | 222 | +110 | 1,972 | 2.66 | 0 | 0 | 0 | 29 | 0.66 | +28.3 | 361 | 223 | +138 | '23/10/04 | 60.5 | 0 | 0 | 732 | 219 | 126 | +93 | 1,799 | 2.42 | 0 | 0 | 0 | 11 | 5 | +6 | 230 | 131 | +99 | '23/10/03 | 60.5 | +0.1 | +0.17 | 1,569 | 313 | 497 | -184 | 1,693 | 2.28 | 0 | 0 | 0 | 13 | 1.51 | +11.5 | 326 | 499 | -173 | '23/10/02 | 60.4 | +0.1 | +0.17 | 1,626 | 674 | 281 | +393 | 1,860 | 2.5 | 0 | 0 | 0 | 12 | 0 | +12 | 686 | 281 | +405 | '23/09/28 | 60.3 | +0.1 | +0.17 | 1,174 | 136 | 183 | -47 | 1,444 | 1.94 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 136 | 183 | -47.2 | '23/09/27 | 60.2 | -2.5 | -3.99 | 2,971 | 421 | 500 | -79 | 1,486 | 2 | 0 | 0 | 0 | 3 | 7.58 | -4.58 | 424 | 508 | -83.6 | '23/09/26 | 62.7 | +1.6 | +2.62 | 11,574 | 1,118 | 2,021 | -903 | 1,547 | 2.08 | 0 | 0 | 0 | 75 | 92.3 | -17.3 | 1,193 | 2,113 | -920 | '23/09/25 | 61.1 | +5.5 | +9.89 | 2,990 | 427 | 746 | -319 | 2,242 | 3.02 | 0 | 0 | 0 | 1 | 2.13 | -1.14 | 428 | 748 | -320 | '23/09/22 | 55.6 | +0.8 | +1.46 | 835 | 262 | 125 | +137 | 2,487 | 3.35 | 0 | 0 | 0 | 6 | 13 | -7 | 268 | 138 | +130 | '23/09/21 | 54.8 | -1.1 | -1.97 | 1,019 | 413 | 173 | +240 | 2,343 | 3.16 | 0 | 0 | 0 | 5 | 9 | -4 | 418 | 182 | +236 | '23/09/20 | 55.9 | 0 | 0 | 1,241 | 328 | 193 | +135 | 2,092 | 2.82 | 0 | 0 | 0 | 3 | 0 | +3 | 331 | 193 | +138 | '23/09/19 | 55.9 | -0.1 | -0.18 | 1,515 | 343 | 226 | +117 | 1,938 | 2.61 | 0 | 0 | 0 | 12 | 2 | +10 | 355 | 228 | +127 | '23/09/18 | 56 | 0 | 0 | 2,081 | 400 | 492 | -92 | 1,815 | 2.44 | 0 | 0 | 0 | 0 | 35 | -35 | 400 | 527 | -127 | '23/09/15 | 56 | -0.4 | -0.71 | 4,853 | 1,029 | 929 | +100 | 1,896 | 2.55 | 0 | 0 | 0 | 2 | 1 | +1 | 1,031 | 930 | +101 | '23/09/14 | 56.4 | +5.1 | +9.94 | 3,996 | 759 | 540 | +219 | 1,760 | 2.37 | 0 | 0 | 0 | 2 | 7 | -5 | 761 | 547 | +214 | '23/09/13 | 51.3 | +2.45 | +5.02 | 4,347 | 777 | 930 | -153 | 1,535 | 2.07 | 0 | 0 | 0 | 83 | 7.39 | +75.6 | 860 | 937 | -77.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 48.85 | +2.15 | +4.6 | 2,327 | 724 | 219 | +505 | 1,687 | 2.27 | 0 | 0 | 0 | 29 | 7.42 | +21.6 | 753 | 226 | +527 | '23/09/11 | 46.7 | +2.65 | +6.02 | 1,285 | 392 | 191 | +201 | 1,162 | 1.56 | 0 | 0 | 0 | 24 | 6.48 | +17.5 | 416 | 197 | +219 | '23/09/08 | 44.05 | -0.2 | -0.45 | 200 | 19 | 70 | -51 | 911 | 1.22 | 0 | 0 | 0 | 0 | 7 | -7 | 19 | 77 | -58 | '23/09/07 | 44.25 | -0.45 | -1.01 | 344 | 10 | 128 | -118 | 953 | 1.28 | 0 | 0 | 0 | 2 | 3.44 | -1.44 | 12 | 131 | -119 | '23/09/06 | 44.7 | -0.3 | -0.67 | 548 | 23 | 188 | -165 | 1,071 | 1.44 | 0 | 0 | 0 | 2 | 5 | -3 | 25 | 193 | -168 | '23/09/05 | 48 | +0.05 | +0.1 | 749 | 126 | 133 | -7 | 1,239 | 1.67 | 0 | 0 | 0 | 1 | 0.71 | +0.29 | 127 | 134 | -6.71 | '23/09/04 | 47.95 | +0.3 | +0.63 | 725 | 119 | 36 | +83 | 1,246 | 1.68 | 0 | 0 | 0 | 58 | 2.17 | +55.8 | 177 | 38.2 | +139 | '23/09/01 | 47.65 | -0.1 | -0.21 | 302 | 49 | 8 | +41 | 1,163 | 1.56 | 0 | 0 | 0 | 13 | 1.46 | +11.5 | 62 | 9.46 | +52.5 | '23/08/31 | 47.75 | -0.05 | -0.1 | 342 | 18 | 83 | -65 | 1,122 | 1.51 | 0 | 0 | 0 | 18 | 1.17 | +16.8 | 36 | 84.2 | -48.2 | '23/08/30 | 47.8 | +0.9 | +1.92 | 544 | 121 | 53 | +68 | 1,197 | 1.61 | 0 | 0 | 0 | 1.49 | 0 | +1.49 | 122 | 53 | +69.5 | '23/08/29 | 46.9 | -0.1 | -0.21 | 279 | 35 | 19 | +16 | 1,129 | 1.52 | 0 | 0 | 0 | 12 | 7 | +5 | 47 | 26 | +21 | '23/08/28 | 47 | +0.2 | +0.43 | 209 | 10 | 11 | -1 | 1,075 | 1.45 | 0 | 0 | 0 | 0.66 | 0.28 | +0.38 | 10.7 | 11.3 | -0.62 | '23/08/25 | 46.8 | +0.65 | +1.41 | 177 | 49 | 3 | +46 | 1,076 | 1.45 | 0 | 0 | 0 | 0 | 1 | -1 | 49 | 4 | +45 | '23/08/24 | 46.15 | +0.05 | +0.11 | 89.5 | 13 | 18 | -5 | 1,078 | 1.45 | 0 | 0 | 0 | 0 | 14 | -14 | 13 | 32 | -19 | '23/08/23 | 46.1 | 0 | 0 | 94.2 | 12 | 19 | -7 | 1,083 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 19 | -7 | '23/08/22 | 46.1 | -0.2 | -0.43 | 107 | 5 | 33 | -28 | 1,090 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 33 | -28 | '23/08/21 | 46.3 | -0.2 | -0.43 | 163 | 15 | 40 | -25 | 1,118 | 1.5 | 0 | 0 | 0 | 0 | 0 | +0 | 15 | 40 | -25 | '23/08/18 | 46.5 | -0.3 | -0.64 | 219 | 35 | 19 | +16 | 1,143 | 1.54 | 0 | 0 | 0 | 12 | 7 | +5 | 47 | 26 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 46.8 | +0.05 | +0.11 | 129 | 51 | 10 | +41 | 1,127 | 1.52 | 0 | 0 | 0 | 12 | 1 | +11 | 63 | 11 | +52 | '23/08/16 | 46.75 | -0.1 | -0.21 | 123 | 25 | 23 | +2 | 1,086 | 1.46 | 0 | 0 | 0 | 5 | 0 | +5 | 30 | 23 | +7 | '23/08/15 | 46.85 | +0.3 | +0.64 | 334 | 107 | 21 | +86 | 1,084 | 1.46 | 0 | 0 | 0 | 7 | 0 | +7 | 114 | 21 | +93 | '23/08/14 | 46.55 | -0.05 | -0.11 | 426 | 41 | 126 | -85 | 999 | 1.34 | 0 | 0 | 0 | 27.2 | 0.85 | +26.3 | 68.2 | 127 | -58.7 | '23/08/11 | 46.6 | +0.7 | +1.53 | 291 | 92 | 32 | +60 | 1,084 | 1.46 | 0 | 0 | 0 | 0.28 | 5 | -4.73 | 92.3 | 37 | +55.3 | '23/08/10 | 45.9 | -0.2 | -0.43 | 175 | 32 | 36 | -4 | 1,024 | 1.38 | 0 | 0 | 0 | 0.84 | 2 | -1.16 | 32.8 | 38 | -5.16 | '23/08/09 | 46.1 | +0.3 | +0.66 | 252 | 1 | 6 | -5 | 1,023 | 1.38 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 8 | -7 | '23/08/08 | 45.8 | +0.2 | +0.44 | 83.2 | 16 | 8 | +8 | 1,010 | 1.36 | 0 | 0 | 0 | 0 | 4 | -4 | 16 | 12 | +4 | '23/08/07 | 45.6 | +0.55 | +1.22 | 154 | 66 | 7 | +59 | 1,002 | 1.35 | 0 | 0 | 0 | 0 | 9 | -9 | 66 | 16 | +50 | '23/08/04 | 45.05 | +0.1 | +0.22 | 104 | 49 | 4 | +45 | 942 | 1.27 | 0 | 0 | 0 | 0 | 1 | -1 | 49 | 5 | +44 | '23/08/02 | 44.95 | -0.1 | -0.22 | 111 | 0 | 32 | -32 | 897 | 1.21 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 37 | -37 | '23/08/01 | 45.05 | -0.15 | -0.33 | 75.4 | 12 | 5 | +7 | 925 | 1.24 | 0 | 0 | 0 | 4 | 1 | +3 | 16 | 6 | +10 | '23/07/31 | 45.2 | +0.15 | +0.33 | 153 | 64 | 14 | +50 | 918 | 1.23 | 0 | 0 | 0 | 0.01 | 1 | -0.99 | 64 | 15 | +49 | '23/07/28 | 45.05 | -0.1 | -0.22 | 58.7 | 1 | 7 | -6 | 868 | 1.17 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1 | 7.01 | -6.01 | '23/07/27 | 45.15 | +0.3 | +0.67 | 64.1 | 14 | 12 | +2 | 874 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 12 | +2 | '23/07/26 | 44.85 | -0.15 | -0.33 | 51.9 | 2 | 9 | -7 | 872 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/07/25 | 45 | +0.4 | +0.9 | 103 | 17 | 18 | -1 | 879 | 1.18 | 0 | 0 | 0 | 0.16 | 0.05 | +0.11 | 17.2 | 18.1 | -0.89 | '23/07/24 | 44.6 | +0.05 | +0.11 | 79.1 | 1 | 31 | -30 | 880 | 1.18 | 0 | 0 | 0 | 1.55 | 0.24 | +1.31 | 2.55 | 31.2 | -28.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 44.55 | 0 | 0 | 30.7 | 3 | 11 | -8 | 910 | 1.22 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 11 | -7 | '23/07/20 | 44.55 | +0.2 | +0.45 | 60.5 | 2 | 18 | -16 | 918 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 18 | -16 | '23/07/19 | 44.35 | -0.45 | -1 | 89 | 0 | 24 | -24 | 934 | 1.26 | 0 | 0 | 0 | 0 | 1.36 | -1.36 | 0 | 25.4 | -25.4 | '23/07/18 | 44.8 | -0.15 | -0.33 | 118 | 4 | 42 | -38 | 958 | 1.29 | 0 | 0 | 0 | 0 | 6 | -6 | 4 | 48 | -44 | '23/07/17 | 44.95 | +0.25 | +0.56 | 79.4 | 11 | 4 | +7 | 996 | 1.34 | 0 | 0 | 0 | 14 | 0.01 | +14 | 25 | 4.01 | +21 | '23/07/14 | 44.7 | +0.1 | +0.22 | 77.3 | 12 | 8 | +4 | 988 | 1.33 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 12 | 8.06 | +3.94 | '23/07/13 | 44.6 | -0.1 | -0.22 | 138 | 19 | 53 | -34 | 984 | 1.32 | 0 | 0 | 0 | 1.39 | 0 | +1.39 | 20.4 | 53 | -32.6 | '23/07/12 | 44.7 | -0.25 | -0.56 | 157 | 6 | 37 | -31 | 1,017 | 1.37 | 0 | 0 | 0 | 1 | 2.13 | -1.13 | 7 | 39.1 | -32.1 | '23/07/11 | 44.95 | -0.55 | -1.21 | 192 | 15 | 15 | 0 | 1,048 | 1.41 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 15 | 15.2 | -0.18 | '23/07/10 | 45.5 | +0.1 | +0.22 | 61.3 | 11 | 16 | -5 | 1,127 | 1.52 | 0 | 0 | 0 | 0 | 5.07 | -5.07 | 11 | 21.1 | -10.1 | '23/07/07 | 45.4 | -0.45 | -0.98 | 167 | 16 | 21 | -5 | 1,132 | 1.52 | 0 | 0 | 0 | 1 | 6.04 | -5.04 | 17 | 27 | -10 | '23/07/06 | 45.85 | -0.7 | -1.5 | 112 | 14 | 15 | -1 | 1,154 | 1.55 | 0 | 0 | 0 | 2 | 2 | 0 | 16 | 17 | -1 | '23/07/05 | 46.55 | 0 | 0 | 150 | 41 | 1 | +40 | 1,178 | 1.58 | 0 | 0 | 0 | 0 | 5.05 | -5.05 | 41 | 6.05 | +35 | '23/07/04 | 46.55 | +0.15 | +0.32 | 90.2 | 21 | 3 | +18 | 1,138 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 3 | +18 | '23/07/03 | 46.4 | +0.25 | +0.54 | 246 | 40 | 5 | +35 | 1,120 | 1.51 | 0 | 0 | 0 | 2 | 1.6 | +0.4 | 42 | 6.6 | +35.4 | '23/06/30 | 46.15 | +0.55 | +1.21 | 155 | 30 | 12 | +18 | 1,085 | 1.46 | 0 | 0 | 0 | 0 | 2.22 | -2.22 | 30 | 14.2 | +15.8 | '23/06/29 | 45.6 | +0.25 | +0.55 | 105 | 26 | 6 | +20 | 1,067 | 1.43 | 0 | 0 | 0 | 3 | 0 | +3 | 29 | 6 | +23 | '23/06/28 | 45.35 | -0.1 | -0.22 | 180 | 26 | 2 | +24 | 1,047 | 1.41 | 0 | 0 | 0 | 5 | 0 | +5 | 31 | 2 | +29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 45.45 | 0 | 0 | 124 | 11 | 30 | -19 | 1,023 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 30 | -19 | '23/06/26 | 45.45 | -0.45 | -0.98 | 89.4 | 10 | 1 | +9 | 1,053 | 1.42 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 1 | +10 | '23/06/21 | 45.9 | +0.2 | +0.44 | 97.5 | 15 | 11 | +4 | 1,044 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 11 | +4 | '23/06/20 | 45.7 | 0 | 0 | 99.1 | 24 | 15 | +9 | 1,040 | 1.4 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 24 | 15 | +8.98 | '23/06/19 | 45.7 | +0.1 | +0.22 | 91 | 6 | 18 | -12 | 1,031 | 1.39 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 19 | -13 | '23/06/16 | 45.6 | -0.45 | -0.98 | 311 | 28 | 80 | -52 | 1,060 | 1.43 | 0 | 0 | 0 | 1 | 0.23 | +0.77 | 29 | 80.2 | -51.2 | '23/06/15 | 46.05 | -0.25 | -0.54 | 329 | 12 | 67 | -55 | 1,112 | 1.5 | 0 | 0 | 0 | 0 | 0 | +0 | 12 | 67 | -55 | '23/06/14 | 46.3 | +1.35 | +3 | 890 | 97 | 46 | +51 | 1,171 | 1.58 | 0 | 0 | 0 | 2.01 | 2.22 | -0.21 | 99 | 48.2 | +50.8 | '23/06/13 | 44.95 | +0.25 | +0.56 | 348 | 45 | 24 | +21 | 1,147 | 1.54 | 0 | 0 | 0 | 5 | 1 | +4 | 50 | 25 | +25 | '23/06/12 | 44.7 | +0.1 | +0.22 | 220 | 42 | 5 | +37 | 1,126 | 1.51 | 0 | 0 | 0 | 0.14 | 1.02 | -0.88 | 42.1 | 6.02 | +36.1 | '23/06/09 | 44.6 | +0.15 | +0.34 | 88 | 6 | 1 | +5 | 1,089 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/06/08 | 44.45 | +0.05 | +0.11 | 89.6 | 5 | 10 | -5 | 1,084 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10 | -5 | '23/06/07 | 44.4 | -0.1 | -0.22 | 70 | 1 | 6 | -5 | 1,089 | 1.46 | 0 | 0 | 0 | 0 | 0.74 | -0.74 | 1 | 6.74 | -5.74 | '23/06/06 | 44.5 | -0.15 | -0.34 | 52.2 | 7 | 21 | -14 | 1,094 | 1.47 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 7 | 21 | -14 | '23/06/05 | 44.65 | 0 | 0 | 230 | 1 | 21 | -20 | 1,107 | 1.49 | 0 | 0 | 0 | 1 | 0.36 | +0.64 | 2 | 21.4 | -19.4 | '23/06/02 | 44.65 | +0.15 | +0.34 | 111 | 6 | 15 | -9 | 1,126 | 1.51 | 0 | 0 | 0 | 0.46 | 0 | +0.46 | 6.46 | 15 | -8.54 | '23/06/01 | 44.5 | +0.1 | +0.23 | 188 | 75 | 22 | +53 | 1,132 | 1.52 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 75 | 22.2 | +52.8 | '23/05/31 | 44.4 | +0.3 | +0.68 | 57.2 | 8 | 10 | -2 | 1,075 | 1.45 | 0 | 0 | 0 | 11 | 0.05 | +10.9 | 19 | 10.1 | +8.95 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 44.1 | -0.05 | -0.11 | 57.3 | 3 | 15 | -12 | 1,074 | 1.44 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 15 | -11 | '23/05/29 | 44.15 | +0.05 | +0.11 | 76.1 | 6 | 14 | -8 | 1,081 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8 | '23/05/26 | 44.1 | -0.4 | -0.9 | 127 | 5 | 47 | -42 | 1,083 | 1.46 | 0 | 0 | 0 | 1 | 1.05 | -0.05 | 6 | 48.1 | -42.1 | '23/05/25 | 44.5 | -0.15 | -0.34 | 90.1 | 8 | 37 | -29 | 1,114 | 1.5 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 8 | 37 | -29 | '23/05/24 | 44.65 | -0.05 | -0.11 | 168 | 21 | 65 | -44 | 1,136 | 1.53 | 0 | 0 | 0 | 7 | 1 | +6 | 28 | 66 | -38 | '23/05/23 | 44.7 | +0.9 | +2.05 | 234 | 64 | 33 | +31 | 1,162 | 1.56 | 0 | 0 | 0 | 1 | 0.06 | +0.94 | 65 | 33.1 | +31.9 | '23/05/22 | 43.8 | +0.2 | +0.46 | 79 | 17 | 8 | +9 | 1,138 | 1.53 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 17 | 8.03 | +8.97 | '23/05/19 | 43.6 | -0.1 | -0.23 | 93.4 | 12 | 19 | -7 | 1,139 | 1.53 | 0 | 0 | 0 | 2 | 0 | +2 | 14 | 19 | -5 | '23/05/18 | 43.7 | +0.1 | +0.23 | 147 | 34 | 18 | +16 | 1,146 | 1.54 | 0 | 0 | 0 | 9 | 0 | +9 | 43 | 18 | +25 | '23/05/17 | 43.6 | 0 | 0 | 132 | 19 | 28 | -9 | 1,137 | 1.53 | 0 | 0 | 0 | 24 | 0 | +24 | 43 | 28 | +15 | '23/05/16 | 43.6 | +0.2 | +0.46 | 89.3 | 27 | 15 | +12 | 1,146 | 1.54 | 0 | 0 | 0 | 14 | 18 | -4 | 41 | 33 | +8 | '23/05/15 | 43.4 | -0.4 | -0.91 | 64.1 | 4 | 23 | -19 | 1,130 | 1.52 | 0 | 0 | 0 | 4 | 0.01 | +3.99 | 8 | 23 | -15 | '23/05/12 | 43.8 | +0.15 | +0.34 | 46.4 | 12 | 10 | +2 | 1,149 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 10 | +2 | '23/05/11 | 43.65 | +0.15 | +0.34 | 168 | 22 | 36 | -14 | 1,146 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 36 | -14 | '23/05/10 | 43.5 | 0 | 0 | 62.3 | 10 | 24 | -14 | 1,152 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 24 | -14 | '23/05/09 | 43.5 | 0 | 0 | 134 | 6 | 22 | -16 | 1,163 | 1.56 | 0 | 0 | 0 | 5 | 0 | +5 | 11 | 22 | -11 | '23/05/08 | 43.5 | -0.25 | -0.57 | 64.4 | 12 | 3 | +9 | 1,177 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '23/05/05 | 43.75 | +0.15 | +0.34 | 43 | 9 | 8 | +1 | 1,168 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 43.6 | +0.35 | +0.81 | 61.1 | 6 | 10 | -4 | 1,167 | 1.57 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 10 | -3 | '23/05/03 | 43.25 | -0.15 | -0.35 | 57.9 | 5 | 25 | -20 | 1,171 | 1.58 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 25 | -19 | '23/05/02 | 43.4 | -0.4 | -0.91 | 122 | 4 | 15 | -11 | 1,191 | 1.6 | 0 | 0 | 0 | 14 | 0 | +14 | 18 | 15 | +3 | '23/04/28 | 43.8 | +0.2 | +0.46 | 79.3 | 2 | 20 | -18 | 1,197 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 20 | -18 | '23/04/27 | 43.6 | +0.4 | +0.93 | 123 | 4 | 32 | -28 | 1,205 | 1.62 | 0 | 0 | 0 | 0 | 1.02 | -1.02 | 4 | 33 | -29 | '23/04/26 | 43.2 | +0.5 | +1.17 | 51.9 | 11 | 9 | +2 | 1,222 | 1.64 | 0 | 0 | 0 | 8 | 0.02 | +7.98 | 19 | 9.02 | +9.98 | '23/04/25 | 42.7 | -0.6 | -1.39 | 201 | 4 | 116 | -112 | 1,220 | 1.64 | 0 | 0 | 0 | 2 | 0.55 | +1.45 | 6 | 117 | -111 | '23/04/24 | 43.3 | -0.1 | -0.23 | 210 | 76 | 24 | +52 | 1,300 | 1.75 | 0 | 0 | 0 | 0 | 93.5 | -93.5 | 76 | 118 | -41.5 | '23/04/21 | 43.4 | -0.65 | -1.48 | 430 | 44 | 121 | -77 | 1,242 | 1.67 | 0 | 0 | 0 | 0 | 16 | -16 | 44 | 137 | -93 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|