| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 70.5 | 70.9 | -0.4 | -0.56% | 0.85% | 70.8 | 70.9 | 70.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 38 | 270.8萬 | 57 | 0.7張/筆 | 70.6元 | 0.64 | 19.26 | -0.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 24 | 173.2萬 | 28 | 0.9張/筆 | 70.97元 | -0.1 (-0.14%) | 連漲連跌: 連2跌 ( -0.5元 / -0.7%) 財報評分: 最新62分 / 平均49分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 3 | 12 | -9 | 買→2賣 | 1,103 | 1.11% | 101 | 341 | -240 | 0.24% | 金額(元) | 21.2萬 | 84.7萬 | -63.5萬 | - | - | 728萬 | 2,450萬 | -1,722萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 0 | +1 | 連5無→買 | - | - | 10 | 8 | +2 | 0% | 金額(元) | 7.06萬 | 0 | +7.06萬 | - | - | 72萬 | 56.8萬 | +15.2萬 | - | 總計 | 張數 | 4 | 12 | -8 | 買→2賣 | - | - | 111 | 348 | -237 | 0.24% | 金額(元) | 28.2萬 | 84.7萬 | -56.5萬 | - | - | 800萬 | 2,507萬 | -1,707萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 3 | 12 | -9 | 買→2賣 | - | - | 101 | 341 | -240 | 0.24% | 金額(元) | 21.2萬 | 84.7萬 | -63.5萬 | - | - | 728萬 | 2,450萬 | -1,722萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3 | 12 | -9 | 買→2賣 | 1,103 | 1.11% | 101 | 341 | -240 | 0.24% | 金額(元) | 21.2萬 | 84.7萬 | -63.5萬 | - | - | 728萬 | 2,450萬 | -1,722萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 0 | +1 | 連5無→買 | - | - | 10 | 8 | +2 | 0% | 金額(元) | 7.06萬 | 0 | +7.06萬 | - | - | 72萬 | 56.8萬 | +15.2萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 0 | +1 | 連5無→買 | - | - | 10 | 8 | +2 | 0% | 金額(元) | 7.06萬 | 0 | +7.06萬 | - | - | 72萬 | 56.8萬 | +15.2萬 | - | 總計 | 張數 | 4 | 12 | -8 | 買→2賣 | - | - | 111 | 348 | -237 | 0.24% | 金額(元) | 28.2萬 | 84.7萬 | -56.5萬 | - | - | 800萬 | 2,507萬 | -1,707萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 70.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 70.7 (4) | 70.97 (11) | 71.08 (14) | 71.96 (29) | 72.15 (49) | 72.05 (88) | 71.92 (217) | 71.5 (404) | 72.17 (989) | 72.11 (6,626) | 58.82 (3.81萬) | 54.7 (4.37萬) | 72.07 (101) | 每股賣出均價 (累計賣張) | 70.66 (14) | 70.74 (17) | 70.81 (19) | 71.27 (26) | 71.79 (48) | 71.9 (278) | 71.85 (406) | 71.54 (628) | 70.77 (1,635) | 71.63 (7,059) | 58.83 (3.86萬) | 53.72 (4.58萬) | 71.94 (341) | 買賣超張數 (佔發行量) | -10 (0.01%) | -6 (0.01%) | -5 (0.01%) | +3 (0%) | +1 (0%) | -190 (0.19%) | -189 (0.19%) | -224 (0.23%) | -646 (0.65%) | -433 (0.44%) | -504 (0.51%) | -2,129 (2.15%) | -240 (0.24%) | 買賣超金額 (佔成交額) | -70.6萬 (15.91%) | -42.2萬 (7.27%) | -35萬 (3.07%) | +23.4萬 (0.7%) | +8.93萬 (0.14%) | -1,362萬 (10.77%) | -1,355萬 (6.84%) | -1,601萬 (4.2%) | -4,433萬 (5.13%) | -2,780萬 (1.05%) | -2,990萬 (0.17%) | -7,169萬 (0.36%) | -1,722萬 (11.97%) | 目前股價 70.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.48 (17) | 57.78 (93) | 54.49 (105) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.18 (52.6) | 62.07 (74.6) | 48.09 (128) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -35.6 (0.04%) | +18.4 (0.02%) | -22.6 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -242萬 (0.09%) | +74.4萬 (0%) | -41.4萬 (0%) | 0 (0%) | 目前股價 70.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 70.6 (1) | 70.6 (1) | 70.6 (1) | 70.6 (1) | 72.08 (5.01) | 72.01 (8.01) | 71.87 (13) | 70.87 (73.8) | 71.25 (163) | 69.01 (328) | 62.27 (2,940) | 58.71 (3,266) | 71.98 (10) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 73.68 (1.01) | 72.96 (2.01) | 72.45 (5.83) | 72.41 (8.84) | 71.26 (52.8) | 71 (139) | 73.53 (325) | 62.36 (2,907) | 57.58 (3,334) | 72.43 (7.84) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | -0.01 (0%) | +3 (0%) | +2.17 (0%) | +4.16 (0%) | +21 (0.02%) | +24 (0.02%) | +2.9 (0%) | +33.7 (0.03%) | -67.6 (0.07%) | +2.16 (0%) | 買賣超金額 (佔成交額) | +7.06萬 (1.59%) | +7.06萬 (1.22%) | +7.06萬 (0.62%) | -3,588 (0.01%) | +21.4萬 (0.34%) | +15.4萬 (0.12%) | +29.5萬 (0.15%) | +147萬 (0.38%) | +175萬 (0.2%) | -127萬 (0.05%) | +184萬 (0.01%) | -19.9萬 (0%) | +15.2萬 (0.11%) | 目前股價 70.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 70.68 (5) | 70.94 (12) | 71.05 (15) | 71.91 (30) | 72.14 (54) | 72.05 (96) | 71.92 (230) | 71.4 (478) | 72.04 (1,152) | 71.96 (6,971) | 59.06 (4.11萬) | 54.98 (4.7萬) | 72.06 (111) | 每股賣出均價 (累計賣張) | 70.66 (14) | 70.74 (17) | 70.81 (19) | 71.36 (27) | 71.84 (50) | 71.91 (283) | 71.86 (415) | 71.52 (680) | 70.79 (1,774) | 71.68 (7,436) | 59.08 (4.15萬) | 53.97 (4.92萬) | 71.95 (348) | 買賣超張數 (佔發行量) | -9 (0.01%) | -5 (0.01%) | -4 (0%) | +2.99 (0%) | +4 (0%) | -187 (0.19%) | -185 (0.19%) | -203 (0.2%) | -622 (0.63%) | -466 (0.47%) | -452 (0.46%) | -2,219 (2.24%) | -237 (0.24%) | 買賣超金額 (佔成交額) | -63.6萬 (14.32%) | -35.1萬 (6.05%) | -28萬 (2.45%) | +23萬 (0.69%) | +30.4萬 (0.49%) | -1,346萬 (10.65%) | -1,326萬 (6.7%) | -1,454萬 (3.81%) | -4,258萬 (4.93%) | -3,149萬 (1.19%) | -2,731萬 (0.16%) | -7,231萬 (0.37%) | -1,707萬 (11.86%) |
目前股價 70.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 70.7 (4) | 70.97 (11) | 71.08 (14) | 71.96 (29) | 72.15 (49) | 72.05 (88) | 71.92 (217) | 71.5 (404) | 72.17 (989) | 72.11 (6,626) | 58.82 (3.81萬) | 58.44 (3.85萬) | 72.07 (101) | 每股賣出均價 (累計賣張) | 70.66 (14) | 70.74 (17) | 70.81 (19) | 71.27 (26) | 71.79 (48) | 71.9 (278) | 71.85 (406) | 71.54 (628) | 70.77 (1,635) | 71.63 (7,059) | 58.83 (3.86萬) | 58.14 (3.94萬) | 71.94 (341) | 買賣超張數 (佔發行量) | -10 (0.01%) | -6 (0.01%) | -5 (0.01%) | +3 (0%) | +1 (0%) | -190 (0.19%) | -189 (0.19%) | -224 (0.23%) | -646 (0.65%) | -433 (0.44%) | -504 (0.51%) | -904 (0.91%) | -240 (0.24%) | 買賣超金額 (佔成交額) | -70.6萬 (15.91%) | -42.2萬 (7.27%) | -35萬 (3.07%) | +23.4萬 (0.7%) | +8.93萬 (0.14%) | -1,362萬 (10.77%) | -1,355萬 (6.84%) | -1,601萬 (4.2%) | -4,433萬 (5.13%) | -2,780萬 (1.05%) | -2,990萬 (0.17%) | -4,084萬 (0.21%) | -1,722萬 (11.97%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 70.7 (4) | 70.97 (11) | 71.08 (14) | 71.96 (29) | 72.15 (49) | 72.05 (88) | 71.92 (217) | 71.5 (404) | 72.17 (989) | 72.11 (6,626) | 58.82 (3.81萬) | 54.7 (4.37萬) | 72.07 (101) | 每股賣出均價 (累計賣張) | 70.66 (14) | 70.74 (17) | 70.81 (19) | 71.27 (26) | 71.79 (48) | 71.9 (278) | 71.85 (406) | 71.54 (628) | 70.77 (1,635) | 71.63 (7,059) | 58.83 (3.86萬) | 53.72 (4.58萬) | 71.94 (341) | 買賣超張數 (佔發行量) | -10 (0.01%) | -6 (0.01%) | -5 (0.01%) | +3 (0%) | +1 (0%) | -190 (0.19%) | -189 (0.19%) | -224 (0.23%) | -646 (0.65%) | -433 (0.44%) | -504 (0.51%) | -2,129 (2.15%) | -240 (0.24%) | 買賣超金額 (佔成交額) | -70.6萬 (15.91%) | -42.2萬 (7.27%) | -35萬 (3.07%) | +23.4萬 (0.7%) | +8.93萬 (0.14%) | -1,362萬 (10.77%) | -1,355萬 (6.84%) | -1,601萬 (4.2%) | -4,433萬 (5.13%) | -2,780萬 (1.05%) | -2,990萬 (0.17%) | -7,169萬 (0.36%) | -1,722萬 (11.97%) | 目前股價 70.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.48 (17) | 57.78 (93) | 54.49 (105) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 68.18 (52.6) | 62.07 (74.6) | 48.09 (128) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -35.6 (0.04%) | +18.4 (0.02%) | -22.6 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -242萬 (0.09%) | +74.4萬 (0%) | -41.4萬 (0%) | 0 (0%) | 目前股價 70.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 70.6 (1) | 70.6 (1) | 70.6 (1) | 70.6 (1) | 72.08 (5.01) | 72.01 (8.01) | 71.87 (13) | 70.87 (73.8) | 71.25 (163) | 69.09 (318) | 60.54 (562) | 51.04 (771) | 71.98 (10) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 73.68 (1.01) | 72.96 (2.01) | 72.45 (5.83) | 72.41 (8.84) | 71.26 (52.8) | 71 (139) | 74.06 (273) | 64.31 (556) | 47.8 (956) | 72.43 (7.84) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | -0.01 (0%) | +3 (0%) | +2.17 (0%) | +4.16 (0%) | +21 (0.02%) | +24 (0.02%) | +45.4 (0.05%) | +6.7 (0.01%) | -184 (0.19%) | +2.16 (0%) | 買賣超金額 (佔成交額) | +7.06萬 (1.59%) | +7.06萬 (1.22%) | +7.06萬 (0.62%) | -3,588 (0.01%) | +21.4萬 (0.34%) | +15.4萬 (0.12%) | +29.5萬 (0.15%) | +147萬 (0.38%) | +175萬 (0.2%) | +178萬 (0.07%) | -169萬 (0.01%) | -630萬 (0.03%) | +15.2萬 (0.11%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 66.34 (10) | 62.68 (2,378) | 62.68 (2,378) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 70.74 (52.5) | 61.89 (2,351) | 61.89 (2,351) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -42.5 (0.04%) | +27 (0.03%) | +27 (0.03%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -305萬 (0.11%) | +353萬 (0.02%) | +353萬 (0.02%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 70.6 (1) | 70.6 (1) | 70.6 (1) | 70.6 (1) | 72.08 (5.01) | 72.01 (8.01) | 71.87 (13) | 70.87 (73.8) | 71.25 (163) | 69.01 (328) | 62.27 (2,940) | 58.71 (3,266) | 71.98 (10) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 73.68 (1.01) | 72.96 (2.01) | 72.45 (5.83) | 72.41 (8.84) | 71.26 (52.8) | 71 (139) | 73.53 (325) | 62.36 (2,907) | 57.58 (3,334) | 72.43 (7.84) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | -0.01 (0%) | +3 (0%) | +2.17 (0%) | +4.16 (0%) | +21 (0.02%) | +24 (0.02%) | +2.9 (0%) | +33.7 (0.03%) | -67.6 (0.07%) | +2.16 (0%) | 買賣超金額 (佔成交額) | +7.06萬 (1.59%) | +7.06萬 (1.22%) | +7.06萬 (0.62%) | -3,588 (0.01%) | +21.4萬 (0.34%) | +15.4萬 (0.12%) | +29.5萬 (0.15%) | +147萬 (0.38%) | +175萬 (0.2%) | -127萬 (0.05%) | +184萬 (0.01%) | -19.9萬 (0%) | +15.2萬 (0.11%) | 目前股價 70.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 70.68 (5) | 70.94 (12) | 71.05 (15) | 71.91 (30) | 72.14 (54) | 72.05 (96) | 71.92 (230) | 71.4 (478) | 72.04 (1,152) | 71.96 (6,971) | 59.06 (4.11萬) | 54.98 (4.7萬) | 72.06 (111) | 每股賣出均價 (累計賣張) | 70.66 (14) | 70.74 (17) | 70.81 (19) | 71.36 (27) | 71.84 (50) | 71.91 (283) | 71.86 (415) | 71.52 (680) | 70.79 (1,774) | 71.68 (7,436) | 59.08 (4.15萬) | 53.97 (4.92萬) | 71.95 (348) | 買賣超張數 (佔發行量) | -9 (0.01%) | -5 (0.01%) | -4 (0%) | +2.99 (0%) | +4 (0%) | -187 (0.19%) | -185 (0.19%) | -203 (0.2%) | -622 (0.63%) | -466 (0.47%) | -452 (0.46%) | -2,219 (2.24%) | -237 (0.24%) | 買賣超金額 (佔成交額) | -63.6萬 (14.32%) | -35.1萬 (6.05%) | -28萬 (2.45%) | +23萬 (0.69%) | +30.4萬 (0.49%) | -1,346萬 (10.65%) | -1,326萬 (6.7%) | -1,454萬 (3.81%) | -4,258萬 (4.93%) | -3,149萬 (1.19%) | -2,731萬 (0.16%) | -7,231萬 (0.37%) | -1,707萬 (11.86%) |
目前股價 70.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 70.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 70.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 70.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 70.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 70.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 70.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 70.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 70.5 | -0.4 | -0.56 | 38.4 | 3 | 12 | -9 | | | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 12 | -8 | '24/04/18 | 70.9 | -0.1 | -0.14 | 24.4 | 1 | 2 | -1 | 1,103 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/17 | 71 | 0 | 0 | 19.2 | 7 | 3 | +4 | 1,104 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '24/04/16 | 71 | -0.5 | -0.7 | 50.6 | 1 | 1 | 0 | 1,100 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/15 | 71.5 | 0 | 0 | 27.7 | 2 | 1 | +1 | 1,100 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/04/12 | 71.5 | -0.3 | -0.42 | 34.2 | 0 | 3 | -3 | 1,099 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/04/11 | 71.8 | +0.6 | +0.84 | 76.8 | 6 | 1 | +5 | 1,102 | 1.11 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 6 | 1.01 | +4.99 | '24/04/10 | 73.7 | +0.2 | +0.27 | 99.2 | 0 | 1 | -1 | 1,099 | 1.1 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '24/04/09 | 73.5 | +0.1 | +0.14 | 42 | 3 | 1 | +2 | 1,102 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/04/08 | 73.4 | +0.2 | +0.27 | 46.3 | 6 | 1 | +5 | 1,100 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '24/04/03 | 73.2 | 0 | 0 | 14.8 | 1 | 2 | -1 | 1,095 | 1.1 | 0 | 0 | 0 | 1.01 | 0 | +1.01 | 2.01 | 2 | +0.01 | '24/04/02 | 73.2 | +0.3 | +0.41 | 41.2 | 0 | 1 | -1 | 1,100 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/01 | 72.9 | +0.4 | +0.55 | 53.1 | 7 | 2 | +5 | 1,101 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '24/03/29 | 72.5 | +0.3 | +0.42 | 9.42 | 2 | 1 | +1 | 1,096 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/03/28 | 72.2 | 0 | 0 | 63.9 | 1 | 6 | -5 | 1,095 | 1.1 | 0 | 0 | 0 | 2 | 1 | +1 | 3 | 7 | -4 | '24/03/27 | 72.2 | 0 | 0 | 40.2 | 0 | 3 | -3 | 1,099 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/26 | 72.2 | +0.1 | +0.14 | 59.8 | 1 | 1 | 0 | 1,101 | 1.11 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | '24/03/25 | 72.1 | 0 | 0 | 21.8 | 0 | 1 | -1 | 1,101 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 72.1 | 0 | 0 | 46.4 | 0 | 2 | -2 | 1,105 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/21 | 72.1 | -0.3 | -0.41 | 53 | 8 | 3 | +5 | 1,107 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '24/03/20 | 72.4 | +0.2 | +0.28 | 87 | 0 | 19.9 | -19.9 | 1,102 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.9 | -19.9 | '24/03/19 | 72.2 | +0.1 | +0.14 | 7.22 | 0 | 1 | -1 | 1,121 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/18 | 72.1 | -0.3 | -0.41 | 56.9 | 0 | 1 | -1 | 1,122 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/15 | 72.4 | +0.3 | +0.42 | 12.1 | 0 | 1 | -1 | 1,123 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/14 | 72.1 | -0.1 | -0.14 | 17.6 | 0 | 1 | -1 | 1,124 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/13 | 72.2 | +0.2 | +0.28 | 18.8 | 1 | 2 | -1 | 1,125 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/12 | 72 | -0.2 | -0.28 | 23 | 2 | 0 | +2 | 1,126 | 1.13 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 0 | +2 | '24/03/11 | 72.2 | -0.1 | -0.14 | 15.3 | 0 | 2 | -2 | 1,124 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/08 | 72.3 | -0.1 | -0.14 | 27.7 | 1 | 1 | 0 | 1,126 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/07 | 72.4 | +0.5 | +0.7 | 78 | 0 | 4 | -4 | 1,126 | 1.13 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 6 | -6 | '24/03/06 | 71.9 | 0 | 0 | 16.5 | 0 | 2 | -2 | 1,130 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/05 | 71.9 | +0.1 | +0.14 | 33.1 | 1 | 1 | 0 | 1,129 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/04 | 71.8 | -0.1 | -0.14 | 33.4 | 4 | 1 | +3 | 1,129 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/03/01 | 71.9 | -0.1 | -0.14 | 23.6 | 1 | 3 | -2 | 1,126 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/02/29 | 72 | 0 | 0 | 11.6 | 3 | 1 | +2 | 1,128 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/02/27 | 72 | +0.2 | +0.28 | 7.74 | 0 | 2 | -2 | 1,124 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 71.8 | 0 | 0 | 16.2 | 1 | 4 | -3 | 1,126 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/02/23 | 71.8 | -0.1 | -0.14 | 12.5 | 0 | 4 | -4 | 1,129 | 1.13 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 5 | -5 | '24/02/22 | 71.9 | +0.2 | +0.28 | 4.75 | 0 | 1 | -1 | 1,133 | 1.14 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '24/02/21 | 71.7 | -0.1 | -0.14 | 48.4 | 0 | 2 | -2 | 1,134 | 1.14 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '24/02/20 | 71.8 | 0 | 0 | 12.3 | 0 | 1 | -1 | 1,136 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/19 | 71.8 | 0 | 0 | 8.07 | 0 | 3 | -3 | 1,137 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/02/16 | 71.8 | -0.3 | -0.42 | 79.8 | 7 | 2 | +5 | 1,140 | 1.15 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 2 | +6 | '24/02/15 | 72.1 | 0 | 0 | 17.2 | 2 | 4 | -2 | 1,135 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/02/05 | 72.1 | +0.1 | +0.14 | 8.81 | 0 | 2 | -2 | 1,137 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/02 | 72 | +0.2 | +0.28 | 13.3 | 3 | 0 | +3 | 1,139 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/02/01 | 71.8 | 0 | 0 | 6.19 | 3 | 4 | -1 | 1,136 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/01/31 | 71.8 | 0 | 0 | 5.19 | 2 | 5 | -3 | 1,137 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/01/30 | 71.8 | 0 | 0 | 29.8 | 0 | 24.3 | -24.3 | 1,139 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.3 | -24.3 | '24/01/29 | 71.8 | 0 | 0 | 36.2 | 0 | 27 | -27 | 1,163 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | -27 | '24/01/26 | 71.8 | -0.1 | -0.14 | 12.4 | 0 | 12 | -12 | 1,183 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '24/01/25 | 71.9 | 0 | 0 | 35.2 | 6 | 31 | -25 | 1,195 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 31 | -25 | '24/01/24 | 71.9 | 0 | 0 | 24.4 | 2 | 24 | -22 | 1,220 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 24 | -22 | '24/01/23 | 71.9 | -0.2 | -0.28 | 30 | 0 | 22.4 | -22.4 | 1,242 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.4 | -22.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 72.1 | +0.2 | +0.28 | 19.2 | 0 | 14 | -14 | 1,264 | 1.27 | 0 | 0 | 0 | 0 | 0.82 | -0.82 | 0 | 14.8 | -14.8 | '24/01/19 | 71.9 | -0.1 | -0.14 | 22.7 | 2 | 8 | -6 | 1,278 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '24/01/18 | 72 | +0.3 | +0.42 | 29.7 | 2 | 5 | -3 | 1,284 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/01/17 | 71.7 | -0.4 | -0.55 | 55.5 | 0 | 19 | -19 | 1,287 | 1.29 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 19 | -17 | '24/01/16 | 72.1 | -0.2 | -0.28 | 29.1 | 0 | 15 | -15 | 1,306 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '24/01/15 | 72.3 | -0.3 | -0.41 | 7.72 | 0 | 7 | -7 | 1,321 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/01/12 | 72.6 | +0.1 | +0.14 | 6.02 | 0 | 1 | -1 | 1,333 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/11 | 72.5 | +0.1 | +0.14 | 8.93 | 3 | 1 | +2 | 1,334 | 1.34 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 2 | +1 | '24/01/10 | 72.4 | -0.1 | -0.14 | 3.48 | 0 | 0 | 0 | 1,332 | 1.34 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | '24/01/09 | 72.5 | -0.1 | -0.14 | 13.5 | 3 | 0 | +3 | 1,332 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/08 | 72.6 | +0.3 | +0.41 | 20.3 | 1 | 1 | 0 | 1,340 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/05 | 72.3 | 0 | 0 | 2.47 | | | | 1,340 | 1.35 | | | | | | | | | | '24/01/04 | 72.3 | +0.1 | +0.14 | 17.7 | 1 | 1 | 0 | 1,340 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/03 | 72.2 | -0.5 | -0.69 | 11.1 | 1 | 3 | -2 | 1,340 | 1.35 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 4 | -3 | '24/01/02 | 72.7 | -0.1 | -0.14 | 13.7 | 0 | 2 | -2 | 1,342 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/29 | 72.8 | 0 | 0 | 18.8 | 7 | 1 | +6 | 1,344 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/12/28 | 72.8 | +0.3 | +0.41 | 29 | 14 | 1 | +13 | 1,343 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | '23/12/27 | 72.5 | +0.4 | +0.55 | 21.4 | 3 | 1 | +2 | 1,330 | 1.34 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 2 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 72.1 | +0.3 | +0.42 | 4.32 | 2 | 1 | +1 | 1,328 | 1.34 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 1 | +2 | '23/12/25 | 71.8 | +0.1 | +0.14 | 115 | 2 | 1 | +1 | 1,327 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/22 | 71.7 | -0.1 | -0.14 | 8.13 | 3 | 1 | +2 | 1,326 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/21 | 71.8 | 0 | 0 | 18.9 | 5 | 6.72 | -1.72 | 1,324 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6.72 | -1.72 | '23/12/20 | 71.8 | -0.1 | -0.14 | 8.56 | 1 | 2 | -1 | 1,326 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/19 | 71.9 | -0.2 | -0.28 | 3.2 | 0 | 1 | -1 | 1,327 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/18 | 72.1 | -0.1 | -0.14 | 21.2 | 4 | 1 | +3 | 1,328 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/12/15 | 72.2 | +0.5 | +0.7 | 51.6 | 26 | 2 | +24 | 1,325 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 2 | +24 | '23/12/14 | 71.7 | +0.2 | +0.28 | 19.4 | 6 | 1 | +5 | 1,301 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/12/13 | 71.5 | -0.3 | -0.42 | 14.4 | | | | 1,296 | 1.3 | | | | | | | | | | '23/12/12 | 71.8 | +0.3 | +0.42 | 5.03 | 2 | 1 | +1 | 1,296 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/11 | 71.5 | -0.2 | -0.28 | 5 | | | | 1,295 | 1.3 | | | | | | | | | | '23/12/08 | 71.7 | +0.2 | +0.28 | 8.78 | 3 | 1 | +2 | 1,295 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/07 | 71.5 | +0.1 | +0.14 | 6.97 | 1 | 1 | 0 | 1,293 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/06 | 71.4 | -0.1 | -0.14 | 13.7 | | | | 1,293 | 1.3 | | | | | | | | | | '23/12/05 | 71.5 | -0.1 | -0.14 | 8.87 | 0 | 1 | -1 | 1,293 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/04 | 71.6 | 0 | 0 | 7.5 | 0 | 1 | -1 | 1,294 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/01 | 71.6 | +0.3 | +0.42 | 14.8 | 2 | 0 | +2 | 1,295 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 71.3 | -0.2 | -0.28 | 28.4 | 1 | 1 | 0 | 1,293 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/29 | 71.5 | 0 | 0 | 6.68 | | | | 1,293 | 1.3 | | | | | | | | | | '23/11/28 | 71.5 | +0.2 | +0.28 | 10.3 | 5 | 1 | +4 | 1,293 | 1.3 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 1 | +5 | '23/11/27 | 71.3 | -0.1 | -0.14 | 15.3 | 0 | 1 | -1 | 1,289 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/24 | 71.4 | +0.2 | +0.28 | 17.9 | 0 | 6 | -6 | 1,290 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/11/23 | 71.2 | -0.1 | -0.14 | 16.7 | 5 | 0 | +5 | 1,296 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/11/22 | 71.3 | -0.1 | -0.14 | 14 | 3 | 1 | +2 | 1,291 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/21 | 71.4 | 0 | 0 | 12.3 | 7 | 1 | +6 | 1,289 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/11/20 | 71.4 | +0.1 | +0.14 | 15.4 | 6 | 1 | +5 | 1,284 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/11/17 | 71.3 | +0.2 | +0.28 | 13.8 | 5 | 1 | +4 | 1,279 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/11/16 | 71.1 | -0.1 | -0.14 | 31.8 | 0 | 1 | -1 | 1,275 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/15 | 71.2 | -0.3 | -0.42 | 43.2 | 2 | 1 | +1 | 1,279 | 1.29 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 1 | +2 | '23/11/14 | 71.5 | +0.3 | +0.42 | 8.98 | 1 | 1 | 0 | 1,278 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/13 | 71.2 | -0.1 | -0.14 | 15.3 | | | | 1,278 | 1.28 | | | | | | | | | | '23/11/10 | 71.3 | -0.2 | -0.28 | 7.32 | | | | 1,278 | 1.28 | | | | | | | | | | '23/11/09 | 71.5 | 0 | 0 | 2.27 | 0 | 1 | -1 | 1,278 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/08 | 71.5 | +0.2 | +0.28 | 3.14 | | | | 1,279 | 1.29 | | | | | | | | | | '23/11/07 | 71.3 | -0.3 | -0.42 | 6.41 | | | | 1,279 | 1.29 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 71.6 | +0.3 | +0.42 | 11.1 | | | | 1,279 | 1.29 | | | | | | | | | | '23/11/03 | 71.3 | +0.2 | +0.28 | 1.71 | | | | 1,279 | 1.29 | | | | | | | | | | '23/11/02 | 71.1 | +0.1 | +0.14 | 12.3 | 0 | 6.56 | -6.56 | 1,279 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.56 | -6.56 | '23/11/01 | 71 | 0 | 0 | 7.21 | | | | 1,288 | 1.29 | | | | | | | | | | '23/10/31 | 71 | 0 | 0 | 6.37 | 0 | 1 | -1 | 1,288 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/30 | 71 | -0.1 | -0.14 | 4.39 | 0 | 1 | -1 | 1,282 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/27 | 71.1 | +0.1 | +0.14 | 6.35 | | | | 1,283 | 1.29 | | | | | | | | | | '23/10/26 | 71 | -0.1 | -0.14 | 3.55 | | | | 1,283 | 1.29 | | | | | | | | | | '23/10/25 | 71.1 | +0.2 | +0.28 | 2.86 | | | | 1,283 | 1.29 | | | | | | | | | | '23/10/24 | 70.9 | -0.3 | -0.42 | 23.5 | 0 | 15 | -15 | 1,283 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/10/23 | 71.2 | +0.1 | +0.14 | 3.26 | | | | 1,298 | 1.3 | | | | | | | | | | '23/10/20 | 71.1 | -0.3 | -0.42 | 6.57 | | | | 1,298 | 1.3 | | | | | | | | | | '23/10/19 | 71.4 | 0 | 0 | 13.4 | 0 | 1 | -1 | 1,298 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/18 | 71.4 | -0.1 | -0.14 | 4.44 | 1 | 1 | 0 | 1,299 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/17 | 71.5 | +0.1 | +0.14 | 11 | 0 | 1 | -1 | 1,299 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/16 | 71.4 | +0.1 | +0.14 | 7.61 | | | | 1,300 | 1.31 | | | | | | | | | | '23/10/13 | 71.3 | -0.2 | -0.28 | 9.46 | 0 | 2 | -2 | 1,300 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/12 | 71.5 | +0.2 | +0.28 | 16.9 | 4 | 3 | +1 | 1,302 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 71.3 | +0.3 | +0.42 | 8.82 | 2 | 3 | -1 | 1,301 | 1.31 | 0 | 0 | 0 | 0.38 | 0 | +0.38 | 2.38 | 3 | -0.62 | '23/10/06 | 71 | -0.2 | -0.28 | 8.33 | 0 | 2 | -2 | 1,302 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/05 | 71.2 | +0.2 | +0.28 | 7.67 | | | | 1,304 | 1.31 | | | | | | | | | | '23/10/04 | 71 | -0.3 | -0.42 | 21 | 0.02 | 1 | -0.98 | 1,304 | 1.31 | 0 | 0 | 0 | 0 | 2 | -2 | 0.02 | 3 | -2.98 | '23/10/03 | 71.3 | 0 | 0 | 15.6 | | | | 1,305 | 1.31 | | | | | | | | | | '23/10/02 | 71.3 | 0 | 0 | 10.3 | 1 | 1 | 0 | 1,305 | 1.31 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | '23/09/28 | 71.3 | +0.3 | +0.42 | 6.56 | 0 | 2 | -2 | 1,305 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/27 | 71 | -0.2 | -0.28 | 11.1 | 0 | 1 | -1 | 1,307 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/26 | 71.2 | -0.1 | -0.14 | 16 | 1 | 0 | +1 | 1,308 | 1.31 | 0 | 0 | 0 | 0 | 7 | -7 | 1 | 7 | -6 | '23/09/25 | 71.3 | -0.2 | -0.28 | 20.5 | | | | 1,307 | 1.31 | | | | | | | | | | '23/09/22 | 71.5 | +0.2 | +0.28 | 9.4 | 0 | 0 | 0 | 1,307 | 1.31 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/09/21 | 71.3 | -0.2 | -0.28 | 13.9 | 0 | 0 | 0 | 1,307 | 1.31 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/20 | 71.5 | +0.2 | +0.28 | 5.33 | 1 | 1 | 0 | 1,307 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/19 | 71.3 | -0.1 | -0.14 | 9.32 | 0 | 2 | -2 | 1,307 | 1.31 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/09/18 | 71.4 | -0.2 | -0.28 | 14.2 | 0 | 0 | 0 | 1,309 | 1.32 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/09/15 | 71.6 | +0.1 | +0.14 | 6.36 | | | | 1,309 | 1.32 | | | | | | | | | | '23/09/14 | 71.5 | +0.2 | +0.28 | 27.9 | 4 | 0 | +4 | 1,309 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/09/13 | 71.3 | +0.2 | +0.28 | 9.74 | 3 | 0 | +3 | 1,305 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 71.1 | +0.1 | +0.14 | 13.4 | | | | 1,302 | 1.31 | | | | | | | | | | '23/09/11 | 71 | -0.5 | -0.7 | 6.74 | 0 | 1 | -1 | 1,302 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/08 | 71.5 | +0.2 | +0.28 | 4.44 | 1 | 0 | +1 | 1,303 | 1.31 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '23/09/07 | 71.3 | +0.1 | +0.14 | 8.55 | 0 | 4 | -4 | 1,302 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/06 | 71.2 | -0.1 | -0.14 | 18.7 | 0 | 1 | -1 | 1,306 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/05 | 71.3 | +0.1 | +0.14 | 8.51 | 1 | 1 | 0 | 1,307 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/04 | 71.2 | +0.3 | +0.42 | 45.1 | 10 | 0 | +10 | 1,307 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/09/01 | 70.9 | +0.1 | +0.14 | 59.1 | 10 | 3 | +7 | 1,297 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '23/08/31 | 70.8 | +0.4 | +0.57 | 45.7 | 1 | 2 | -1 | 1,290 | 1.3 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 2 | -1 | '23/08/30 | 72.9 | +0.2 | +0.28 | 77.1 | 3 | 2 | +1 | 1,291 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/08/29 | 72.7 | -0.1 | -0.14 | 41.7 | 0 | 3 | -3 | 1,290 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/28 | 72.8 | +0.1 | +0.14 | 41.8 | 0 | 3 | -3 | 1,294 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/25 | 72.7 | +0.3 | +0.41 | 75.6 | 7 | 5 | +2 | 1,297 | 1.3 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 7 | 0 | '23/08/24 | 72.4 | +0.2 | +0.28 | 113 | 8 | 2 | +6 | 1,295 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/08/23 | 72.2 | 0 | 0 | 59.1 | 2 | 1 | +1 | 1,289 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/22 | 72.2 | +0.1 | +0.14 | 26.8 | 1 | 1 | 0 | 1,288 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/21 | 72.1 | -0.1 | -0.14 | 18.7 | 0 | 2 | -2 | 1,288 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/18 | 72.2 | +0.1 | +0.14 | 24.7 | 0 | 3 | -3 | 1,290 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 72.1 | +0.1 | +0.14 | 14.2 | 3 | 0 | +3 | 1,293 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/08/16 | 72 | 0 | 0 | 37.9 | 1 | 4 | -3 | 1,290 | 1.3 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 4 | -2 | '23/08/15 | 72 | +0.1 | +0.14 | 31.9 | 0 | 2 | -2 | 1,293 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/14 | 71.9 | +0.5 | +0.7 | 56 | 3 | 2 | +1 | 1,295 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/08/11 | 71.4 | +0.4 | +0.56 | 16.6 | | | | 1,294 | 1.3 | | | | | | | | | | '23/08/10 | 71 | 0 | 0 | 10 | 0 | 1 | -1 | 1,294 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/09 | 71 | +0.3 | +0.42 | 15.2 | 1 | 27 | -26 | 1,295 | 1.3 | 0 | 0 | 0 | 0 | 10 | -10 | 1 | 37 | -36 | '23/08/08 | 70.7 | -0.3 | -0.42 | 10.2 | 0 | 1 | -1 | 1,293 | 1.3 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/08/07 | 71 | 0 | 0 | 9.49 | 4 | 0 | +4 | 1,294 | 1.3 | 0 | 0 | 0 | 0 | 5 | -5 | 4 | 5 | -1 | '23/08/04 | 71 | +0.3 | +0.42 | 11.1 | 0 | 2 | -2 | 1,290 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/02 | 70.7 | -0.2 | -0.28 | 11 | 1 | 1 | 0 | 1,292 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/01 | 70.9 | 0 | 0 | 13.6 | 0 | 1 | -1 | 1,292 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/31 | 70.9 | +0.3 | +0.42 | 9.01 | | | | 1,293 | 1.3 | | | | | | | | | | '23/07/28 | 70.6 | -0.2 | -0.28 | 22.6 | 2 | 0 | +2 | 1,293 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/27 | 70.8 | +0.1 | +0.14 | 27.2 | 2 | 0 | +2 | 1,291 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/26 | 70.7 | +0.3 | +0.43 | 39.1 | 1 | 3 | -2 | 1,289 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/07/25 | 70.4 | -0.1 | -0.14 | 50.7 | 2 | 7 | -5 | 1,295 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/07/24 | 70.5 | -0.3 | -0.42 | 38.4 | 2 | 22 | -20 | 1,300 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 22 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 70.8 | 0 | 0 | 17.5 | 1 | 3 | -2 | 1,320 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/07/20 | 70.8 | -0.1 | -0.14 | 3.78 | 1 | 2 | -1 | 1,322 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/07/19 | 70.9 | +0.1 | +0.14 | 21.2 | 1 | 3 | -2 | 1,323 | 1.33 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 4 | -3 | '23/07/18 | 70.8 | -0.2 | -0.28 | 3.12 | 1 | 0 | +1 | 1,325 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/17 | 71 | 0 | 0 | 54.9 | 0 | 4 | -4 | 1,324 | 1.33 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 4 | -3 | '23/07/14 | 71 | -0.1 | -0.14 | 2.41 | | | | 1,328 | 1.33 | | | | | | | | | | '23/07/13 | 71.1 | +0.2 | +0.28 | 22.3 | 3 | 2 | +1 | 1,328 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/07/12 | 70.9 | +0.2 | +0.28 | 26.9 | 1 | 3 | -2 | 1,327 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/07/11 | 70.7 | -0.3 | -0.42 | 9.88 | 4 | 0 | +4 | 1,329 | 1.34 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 0 | +5 | '23/07/10 | 71 | 0 | 0 | 8.43 | 2 | 6 | -4 | 1,325 | 1.33 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 7 | -5 | '23/07/07 | 71 | +0.1 | +0.14 | 23.2 | 1 | 4 | -3 | 1,329 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/07/06 | 70.9 | -0.3 | -0.42 | 17.2 | 0 | 2 | -2 | 1,332 | 1.34 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 4 | -4 | '23/07/05 | 71.2 | +0.2 | +0.28 | 28 | 0 | 2 | -2 | 1,334 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/04 | 71 | +0.2 | +0.28 | 23.8 | | | | 1,336 | 1.34 | | | | | | | | | | '23/07/03 | 70.8 | 0 | 0 | 35.7 | 0 | 0 | 0 | 1,336 | 1.34 | 0 | 0 | 0 | 0.31 | 0 | +0.31 | 0.31 | 0 | +0.31 | '23/06/30 | 70.8 | 0 | 0 | 26.3 | 0 | 3 | -3 | 1,336 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/29 | 70.8 | 0 | 0 | 19.6 | 0 | 1 | -1 | 1,339 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/28 | 70.8 | -0.1 | -0.14 | 35.5 | 0 | 1 | -1 | 1,340 | 1.35 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 70.9 | -0.1 | -0.14 | 24.1 | 2 | 1 | +1 | 1,341 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/26 | 71 | -0.1 | -0.14 | 29.6 | 4 | 2 | +2 | 1,340 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/06/21 | 71.1 | +0.5 | +0.71 | 29.8 | 20 | 3 | +17 | 1,338 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 3 | +17 | '23/06/20 | 70.6 | -0.2 | -0.28 | 35.6 | 2 | 2 | 0 | 1,321 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/06/19 | 70.8 | -0.3 | -0.42 | 21.4 | 0 | 1 | -1 | 1,321 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/16 | 71.1 | +0.1 | +0.14 | 49.7 | 0 | 7 | -7 | 1,322 | 1.33 | 0 | 0 | 0 | 10 | 0 | +10 | 10 | 7 | +3 | '23/06/15 | 71 | +0.4 | +0.57 | 30.8 | 9 | 2 | +7 | 1,329 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/06/14 | 70.6 | +0.1 | +0.14 | 39.9 | | | | 1,312 | 1.32 | | | | | | | | | | '23/06/13 | 70.5 | -0.1 | -0.14 | 16.2 | 4 | 0 | +4 | 1,312 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/06/12 | 70.6 | -0.1 | -0.14 | 9.01 | 2 | 1 | +1 | 1,308 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/09 | 70.7 | +0.3 | +0.43 | 30.5 | 6 | 1 | +5 | 1,307 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/06/08 | 70.4 | -0.1 | -0.14 | 7.06 | | | | 1,302 | 1.31 | | | | | | | | | | '23/06/07 | 70.5 | 0 | 0 | 11.6 | 4 | 1 | +3 | 1,302 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/06/06 | 70.5 | 0 | 0 | 7.11 | 3 | 1 | +2 | 1,299 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/06/05 | 70.5 | -0.3 | -0.42 | 19.8 | 0 | 1 | -1 | 1,297 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/02 | 70.8 | +0.5 | +0.71 | 6.12 | | | | 1,298 | 1.3 | | | | | | | | | | '23/06/01 | 70.3 | +0.1 | +0.14 | 6.26 | 2 | 3 | -1 | 1,298 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/05/31 | 70.2 | +0.1 | +0.14 | 14.1 | 3 | 1.72 | +1.28 | 1,299 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1.72 | +1.28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 70.1 | -0.3 | -0.43 | 31.3 | 2 | 2 | 0 | 1,297 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/05/29 | 70.4 | +0.2 | +0.28 | 12.7 | 1 | 1 | 0 | 1,297 | 1.3 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 4 | -3 | '23/05/26 | 70.2 | -0.2 | -0.28 | 19.7 | 1 | 2 | -1 | 1,297 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/25 | 70.4 | -0.3 | -0.42 | 2.49 | | | | 1,298 | 1.31 | | | | | | | | | | '23/05/24 | 70.7 | +0.4 | +0.57 | 28 | 7 | 2 | +5 | 1,298 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/05/23 | 70.3 | +0.1 | +0.14 | 25.7 | 1 | 1 | 0 | 1,293 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/22 | 70.2 | -0.2 | -0.28 | 14.7 | 4 | 0 | +4 | 1,293 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/05/19 | 70.4 | -0.2 | -0.28 | 12.4 | 1 | 0 | +1 | 1,289 | 1.3 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | '23/05/18 | 70.6 | -0.3 | -0.42 | 20.7 | 3 | 0 | +3 | 1,285 | 1.29 | 0 | 0 | 0 | 9 | 1 | +8 | 12 | 1 | +11 | '23/05/17 | 70.9 | +0.8 | +1.14 | 41.5 | 1 | 2 | -1 | 1,282 | 1.29 | 0 | 0 | 0 | 33 | 0 | +33 | 34 | 2 | +32 | '23/05/16 | 70.1 | 0 | 0 | 16.7 | 0 | 0 | 0 | 1,283 | 1.29 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '23/05/15 | 70.1 | -0.1 | -0.14 | 7.57 | 0 | 3 | -3 | 1,283 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/12 | 70.2 | +0.4 | +0.57 | 6.41 | 0 | 1 | -1 | 1,286 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/11 | 69.8 | 0 | 0 | 13.5 | 0 | 1 | -1 | 1,287 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/10 | 69.8 | -0.2 | -0.29 | 12.5 | 1 | 3 | -2 | 1,288 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/05/09 | 70 | +0.3 | +0.43 | 2.01 | | | | 1,290 | 1.3 | | | | | | | | | | '23/05/08 | 69.7 | -0.3 | -0.43 | 15.9 | | | | 1,290 | 1.3 | | | | | | | | | | '23/05/05 | 70 | +0.1 | +0.14 | 12.8 | 1 | 1 | 0 | 1,290 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 69.9 | -0.2 | -0.29 | 7.63 | | | | 1,290 | 1.3 | | | | | | | | | | '23/05/03 | 70.1 | +0.1 | +0.14 | 6.33 | 0 | 1 | -1 | 1,290 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/02 | 70 | +0.1 | +0.14 | 12.7 | 0 | 1 | -1 | 1,291 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/04/28 | 69.9 | +0.2 | +0.29 | 11.2 | 3 | 1 | +2 | 1,292 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/04/27 | 69.7 | -0.1 | -0.14 | 13.2 | 0 | 1 | -1 | 1,290 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/04/26 | 69.8 | +0.1 | +0.14 | 9.56 | 0 | 1 | -1 | 1,291 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/04/25 | 69.7 | -0.3 | -0.43 | 13.4 | 2 | 1 | +1 | 1,293 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/04/24 | 70 | -0.1 | -0.14 | 15.3 | 0 | 2 | -2 | 1,292 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/04/21 | 70.1 | 0 | 0 | 20.2 | 0 | 3 | -3 | 1,293 | 1.3 | 0 | 0 | 0 | 0.14 | 0 | +0.14 | 0.14 | 3 | -2.86 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|