| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.81 | 9.93 | -0.12 | -1.21% | 3.83% | 9.93 | 10 | 9.62 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 38,425 | 3.79億 | 8,168 | 4.7張/筆 | 9.87元 | 0.47 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 35,936 | 3.54億 | 7,985 | 4.5張/筆 | 9.86元 | +0.33 (+3.44%) | 連漲連跌: 連2漲→跌 ( -0.12元 / -1.21%) 財報評分: 最新19分 / 平均36分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 105,534 | 69,915 | +35,619 | 賣→買 | 454,805 | 12.01% | 241,692 | 241,022 | +671 | 0.02% | 金額(元) | 10.3億 | 6.8億 | +3.53億 | - | - | 23.3億 | 23億 | +3,203萬 | - | 投信 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 4 | 4 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 3.49萬 | 3.42萬 | +665 | - | 自營商 | 張數 | 5,032 | 4,381 | +651 | 賣→買 | - | - | 13,774 | 15,118 | -1,343 | 0.04% | 金額(元) | 4,922萬 | 4,250萬 | +672萬 | - | - | 1.32億 | 1.44億 | -1,166萬 | - | 總計 | 張數 | 110,566 | 74,296 | +36,270 | 賣→買 | - | - | 255,470 | 256,143 | -673 | 0.02% | 金額(元) | 10.8億 | 7.22億 | +3.59億 | - | - | 24.6億 | 24.4億 | +2,036萬 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 105,534 | 69,915 | +35,619 | 賣→買 | - | - | 241,692 | 241,022 | +671 | 0.02% | 金額(元) | 10.3億 | 6.8億 | +3.53億 | - | - | 23.3億 | 23億 | +3,203萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 105,534 | 69,915 | +35,619 | 賣→買 | 454,805 | 12.01% | 241,692 | 241,022 | +671 | 0.02% | 金額(元) | 10.3億 | 6.8億 | +3.53億 | - | - | 23.3億 | 23億 | +3,203萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 4 | 4 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 3.49萬 | 3.42萬 | +665 | - | 自營商 | 自行 買賣 | 張數 | 1,622 | 1,912 | -291 | 連2買→賣 | - | - | 7,334 | 5,567 | +1,767 | 0.05% | 金額(元) | 1,578萬 | 1,856萬 | -278萬 | - | - | 6,973萬 | 5,302萬 | +1,670萬 | - | 避險 | 張數 | 3,410 | 2,469 | +941 | 賣→買 | - | - | 6,440 | 9,551 | -3,110 | 0.08% | 金額(元) | 3,344萬 | 2,394萬 | +950萬 | - | - | 6,237萬 | 9,074萬 | -2,837萬 | - | 合計 | 張數 | 5,032 | 4,381 | +651 | 賣→買 | - | - | 13,774 | 15,118 | -1,343 | 0.04% | 金額(元) | 4,922萬 | 4,250萬 | +672萬 | - | - | 1.32億 | 1.44億 | -1,166萬 | - | 總計 | 張數 | 110,566 | 74,296 | +36,270 | 賣→買 | - | - | 255,470 | 256,143 | -673 | 0.02% | 金額(元) | 10.8億 | 7.22億 | +3.59億 | - | - | 24.6億 | 24.4億 | +2,036萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 9.81元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 9.86 (2.29萬) | 9.81 (2.8萬) | 9.82 (4.25萬) | 9.82 (9.11萬) | 9.71 (13.5萬) | 9.62 (20.8萬) | 9.78 (38.2萬) | 9.8 (66.8萬) | 10.01 (132萬) | 12.3 (363萬) | 11.41 (566萬) | 11.64 (891萬) | 9.64 (24.2萬) | 每股賣出均價 (累計賣張) | 9.87 (1.61萬) | 9.83 (1.89萬) | 9.74 (4.22萬) | 9.75 (6.11萬) | 9.67 (8.56萬) | 9.52 (18.6萬) | 9.68 (37.7萬) | 9.72 (67.5萬) | 9.97 (121萬) | 12.41 (360萬) | 11.31 (622萬) | 11.52 (960萬) | 9.54 (24.1萬) | 買賣超張數 (佔發行量) | +6,817 (0.18%) | +9,118 (0.24%) | +272 (0.01%) | +3.01萬 (0.79%) | +4.96萬 (1.31%) | +2.16萬 (0.57%) | +4,740 (0.13%) | -7,120 (0.19%) | +10.8萬 (2.84%) | +2.41萬 (0.64%) | -55.2萬 (14.58%) | -69萬 (18.23%) | +671 (0.02%) | 買賣超金額 (佔成交額) | +6,719萬 (9.16%) | +8,926萬 (10.58%) | +618萬 (0.43%) | +3億 (11.3%) | +4.84億 (12.73%) | +2.27億 (3.46%) | +8,415萬 (0.62%) | -1,516萬 (0.06%) | +11.3億 (2.16%) | -9,882萬 (0.04%) | -56.5億 (1.45%) | -68.9億 (0.97%) | +3,203萬 (0.4%) | 目前股價 9.81元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.41 (3.71) | 9.41 (3.71) | 10.01 (70.7) | 9.96 (4,833) | 10.18 (5,276) | 10.43 (9,425) | 11.94 (3.82萬) | 9.41 (3.71) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.21 (3.72) | 9.21 (3.72) | 9.61 (3,654) | 9.64 (3,836) | 9.98 (4,185) | 9.76 (9,137) | 11.51 (3.73萬) | 9.21 (3.72) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.01 (0%) | -0.01 (0%) | -3,584 (0.09%) | +997 (0.03%) | +1,090 (0.03%) | +288 (0.01%) | +868 (0.02%) | -0.01 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +665 (0%) | +665 (0%) | -3,443萬 (0.13%) | +1,116萬 (0.02%) | +1,193萬 (0%) | +920萬 (0%) | +2,652萬 (0%) | +665 (0%) | 目前股價 9.81元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 9.86 (1,439) | 9.86 (1,464) | 9.84 (1,765) | 9.83 (4,272) | 9.68 (7,116) | 9.6 (1.17萬) | 9.78 (2.25萬) | 9.87 (4.46萬) | 10.11 (9.4萬) | 12.85 (36.6萬) | 11.92 (61.5萬) | 12.38 (188萬) | 9.59 (1.38萬) | 每股賣出均價 (累計賣張) | 9.87 (758) | 9.81 (972) | 9.69 (2,639) | 9.71 (4,095) | 9.66 (5,204) | 9.5 (1.09萬) | 9.66 (2.52萬) | 9.68 (3.83萬) | 10.09 (9.08萬) | 12.73 (38.6萬) | 11.81 (61.7萬) | 12.36 (188萬) | 9.51 (1.51萬) | 買賣超張數 (佔發行量) | +681 (0.02%) | +493 (0.01%) | -875 (0.02%) | +177 (0%) | +1,912 (0.05%) | +783 (0.02%) | -2,754 (0.07%) | +6,354 (0.17%) | +3,150 (0.08%) | -1.92萬 (0.51%) | -1,906 (0.05%) | +3,204 (0.08%) | -1,343 (0.04%) | 買賣超金額 (佔成交額) | +671萬 (0.91%) | +490萬 (0.58%) | -822萬 (0.57%) | +222萬 (0.08%) | +1,861萬 (0.49%) | +853萬 (0.13%) | -2,390萬 (0.18%) | +7,008萬 (0.26%) | +3,420萬 (0.07%) | -2.02億 (0.08%) | +4,156萬 (0.01%) | +8,979萬 (0.01%) | -1,166萬 (0.14%) | 目前股價 9.81元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 9.86 (2.44萬) | 9.82 (2.95萬) | 9.82 (4.43萬) | 9.82 (9.54萬) | 9.71 (14.2萬) | 9.62 (22萬) | 9.78 (40.5萬) | 9.81 (71.3萬) | 10.02 (142萬) | 12.34 (400萬) | 11.46 (629萬) | 11.77 (1,083萬) | 9.64 (25.5萬) | 每股賣出均價 (累計賣張) | 9.87 (1.69萬) | 9.83 (1.99萬) | 9.74 (4.49萬) | 9.74 (6.52萬) | 9.67 (9.08萬) | 9.52 (19.7萬) | 9.68 (40.3萬) | 9.72 (71.7萬) | 9.98 (131萬) | 12.43 (399萬) | 11.35 (684萬) | 11.66 (1,151萬) | 9.54 (25.6萬) | 買賣超張數 (佔發行量) | +7,498 (0.2%) | +9,611 (0.25%) | -603 (0.02%) | +3.02萬 (0.8%) | +5.15萬 (1.36%) | +2.24萬 (0.59%) | +1,986 (0.05%) | -4,350 (0.11%) | +11.2萬 (2.95%) | +5,937 (0.16%) | -55.4萬 (14.62%) | -68.6萬 (18.12%) | -673 (0.02%) | 買賣超金額 (佔成交額) | +7,390萬 (10.07%) | +9,416萬 (11.16%) | -204萬 (0.14%) | +3.02億 (11.38%) | +5.03億 (13.22%) | +2.35億 (3.59%) | +6,024萬 (0.45%) | +2,049萬 (0.08%) | +11.7億 (2.25%) | -2.89億 (0.12%) | -56億 (1.43%) | -67.7億 (0.96%) | +2,036萬 (0.25%) |
目前股價 9.81元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 9.86 (2.29萬) | 9.81 (2.8萬) | 9.82 (4.25萬) | 9.82 (9.11萬) | 9.71 (13.5萬) | 9.62 (20.8萬) | 9.78 (38.2萬) | 9.8 (66.8萬) | 10.01 (132萬) | 12.3 (363萬) | 11.41 (566萬) | 11.69 (662萬) | 9.64 (24.2萬) | 每股賣出均價 (累計賣張) | 9.87 (1.61萬) | 9.83 (1.89萬) | 9.74 (4.22萬) | 9.75 (6.11萬) | 9.67 (8.56萬) | 9.52 (18.6萬) | 9.68 (37.7萬) | 9.72 (67.5萬) | 9.97 (121萬) | 12.41 (360萬) | 11.31 (622萬) | 11.55 (724萬) | 9.54 (24.1萬) | 買賣超張數 (佔發行量) | +6,817 (0.18%) | +9,118 (0.24%) | +272 (0.01%) | +3.01萬 (0.79%) | +4.96萬 (1.31%) | +2.16萬 (0.57%) | +4,740 (0.13%) | -7,120 (0.19%) | +10.8萬 (2.84%) | +2.41萬 (0.64%) | -55.2萬 (14.58%) | -62.9萬 (16.63%) | +671 (0.02%) | 買賣超金額 (佔成交額) | +6,719萬 (9.16%) | +8,926萬 (10.58%) | +618萬 (0.43%) | +3億 (11.3%) | +4.84億 (12.73%) | +2.27億 (3.46%) | +8,415萬 (0.62%) | -1,516萬 (0.06%) | +11.3億 (2.16%) | -9,882萬 (0.04%) | -56.5億 (1.45%) | -63.6億 (0.9%) | +3,203萬 (0.4%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 9.86 (2.29萬) | 9.81 (2.8萬) | 9.82 (4.25萬) | 9.82 (9.11萬) | 9.71 (13.5萬) | 9.62 (20.8萬) | 9.78 (38.2萬) | 9.8 (66.8萬) | 10.01 (132萬) | 12.3 (363萬) | 11.41 (566萬) | 11.64 (891萬) | 9.64 (24.2萬) | 每股賣出均價 (累計賣張) | 9.87 (1.61萬) | 9.83 (1.89萬) | 9.74 (4.22萬) | 9.75 (6.11萬) | 9.67 (8.56萬) | 9.52 (18.6萬) | 9.68 (37.7萬) | 9.72 (67.5萬) | 9.97 (121萬) | 12.41 (360萬) | 11.31 (622萬) | 11.52 (960萬) | 9.54 (24.1萬) | 買賣超張數 (佔發行量) | +6,817 (0.18%) | +9,118 (0.24%) | +272 (0.01%) | +3.01萬 (0.79%) | +4.96萬 (1.31%) | +2.16萬 (0.57%) | +4,740 (0.13%) | -7,120 (0.19%) | +10.8萬 (2.84%) | +2.41萬 (0.64%) | -55.2萬 (14.58%) | -69萬 (18.23%) | +671 (0.02%) | 買賣超金額 (佔成交額) | +6,719萬 (9.16%) | +8,926萬 (10.58%) | +618萬 (0.43%) | +3億 (11.3%) | +4.84億 (12.73%) | +2.27億 (3.46%) | +8,415萬 (0.62%) | -1,516萬 (0.06%) | +11.3億 (2.16%) | -9,882萬 (0.04%) | -56.5億 (1.45%) | -68.9億 (0.97%) | +3,203萬 (0.4%) | 目前股價 9.81元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.41 (3.71) | 9.41 (3.71) | 10.01 (70.7) | 9.96 (4,833) | 10.18 (5,276) | 10.43 (9,425) | 11.94 (3.82萬) | 9.41 (3.71) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.21 (3.72) | 9.21 (3.72) | 9.61 (3,654) | 9.64 (3,836) | 9.98 (4,185) | 9.76 (9,137) | 11.51 (3.73萬) | 9.21 (3.72) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.01 (0%) | -0.01 (0%) | -3,584 (0.09%) | +997 (0.03%) | +1,090 (0.03%) | +288 (0.01%) | +868 (0.02%) | -0.01 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +665 (0%) | +665 (0%) | -3,443萬 (0.13%) | +1,116萬 (0.02%) | +1,193萬 (0%) | +920萬 (0%) | +2,652萬 (0%) | +665 (0%) | 目前股價 9.81元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 9.86 (337) | 9.84 (362) | 9.8 (591) | 9.81 (1,179) | 9.58 (2,983) | 9.52 (5,752) | 9.65 (1.04萬) | 9.78 (2.39萬) | 9.97 (4.68萬) | 12.58 (15.1萬) | 11.8 (25萬) | 12.24 (42.7萬) | 9.51 (7,334) | 每股賣出均價 (累計賣張) | 9.87 (615) | 9.82 (759) | 9.73 (1,198) | 9.71 (1,833) | 9.7 (1,976) | 9.52 (4,424) | 9.71 (9,690) | 9.71 (1.95萬) | 10.06 (4.23萬) | 12.68 (15.2萬) | 11.7 (25.3萬) | 12.25 (43.3萬) | 9.52 (5,567) | 買賣超張數 (佔發行量) | -278 (0.01%) | -396 (0.01%) | -608 (0.02%) | -654 (0.02%) | +1,006 (0.03%) | +1,328 (0.04%) | +691 (0.02%) | +4,356 (0.12%) | +4,525 (0.12%) | -824 (0.02%) | -3,584 (0.09%) | -6,072 (0.16%) | +1,767 (0.05%) | 買賣超金額 (佔成交額) | -275萬 (0.37%) | -388萬 (0.46%) | -587萬 (0.41%) | -624萬 (0.24%) | +942萬 (0.25%) | +1,264萬 (0.19%) | +606萬 (0.04%) | +4,392萬 (0.16%) | +4,160萬 (0.08%) | -2,451萬 (0.01%) | -1,770萬 (0%) | -7,960萬 (0.01%) | +1,670萬 (0.21%) | 避險 | 每股買進均價 (累計買張) | 9.86 (1,102) | 9.86 (1,102) | 9.86 (1,174) | 9.84 (3,093) | 9.75 (4,133) | 9.67 (5,902) | 9.89 (1.21萬) | 9.97 (2.07萬) | 10.25 (4.71萬) | 13.04 (21.5萬) | 12 (36.5萬) | 12.53 (133萬) | 9.68 (6,440) | 每股賣出均價 (累計賣張) | 9.86 (143) | 9.77 (213) | 9.66 (1,441) | 9.71 (2,262) | 9.64 (3,228) | 9.49 (6,447) | 9.62 (1.55萬) | 9.64 (1.88萬) | 10.11 (4.85萬) | 12.77 (23.3萬) | 11.89 (36.4萬) | 12.5 (132萬) | 9.5 (9,551) | 買賣超張數 (佔發行量) | +959 (0.03%) | +889 (0.02%) | -267 (0.01%) | +831 (0.02%) | +905 (0.02%) | -545 (0.01%) | -3,445 (0.09%) | +1,998 (0.05%) | -1,375 (0.04%) | -1.84萬 (0.49%) | +1,677 (0.04%) | +9,334 (0.25%) | -3,110 (0.08%) | 買賣超金額 (佔成交額) | +946萬 (1.29%) | +879萬 (1.04%) | -235萬 (0.16%) | +847萬 (0.32%) | +919萬 (0.24%) | -411萬 (0.06%) | -2,997萬 (0.22%) | +2,616萬 (0.1%) | -740萬 (0.01%) | -1.78億 (0.07%) | +5,926萬 (0.02%) | +1.51億 (0.02%) | -2,837萬 (0.35%) | 合計 | 每股買進均價 (累計買張) | 9.86 (1,439) | 9.86 (1,464) | 9.84 (1,765) | 9.83 (4,272) | 9.68 (7,116) | 9.6 (1.17萬) | 9.78 (2.25萬) | 9.87 (4.46萬) | 10.11 (9.4萬) | 12.85 (36.6萬) | 11.92 (61.5萬) | 12.38 (188萬) | 9.59 (1.38萬) | 每股賣出均價 (累計賣張) | 9.87 (758) | 9.81 (972) | 9.69 (2,639) | 9.71 (4,095) | 9.66 (5,204) | 9.5 (1.09萬) | 9.66 (2.52萬) | 9.68 (3.83萬) | 10.09 (9.08萬) | 12.73 (38.6萬) | 11.81 (61.7萬) | 12.36 (188萬) | 9.51 (1.51萬) | 買賣超張數 (佔發行量) | +681 (0.02%) | +493 (0.01%) | -875 (0.02%) | +177 (0%) | +1,912 (0.05%) | +783 (0.02%) | -2,754 (0.07%) | +6,354 (0.17%) | +3,150 (0.08%) | -1.92萬 (0.51%) | -1,906 (0.05%) | +3,204 (0.08%) | -1,343 (0.04%) | 買賣超金額 (佔成交額) | +671萬 (0.91%) | +490萬 (0.58%) | -822萬 (0.57%) | +222萬 (0.08%) | +1,861萬 (0.49%) | +853萬 (0.13%) | -2,390萬 (0.18%) | +7,008萬 (0.26%) | +3,420萬 (0.07%) | -2.02億 (0.08%) | +4,156萬 (0.01%) | +8,979萬 (0.01%) | -1,166萬 (0.14%) | 目前股價 9.81元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 9.86 (2.44萬) | 9.82 (2.95萬) | 9.82 (4.43萬) | 9.82 (9.54萬) | 9.71 (14.2萬) | 9.62 (22萬) | 9.78 (40.5萬) | 9.81 (71.3萬) | 10.02 (142萬) | 12.34 (400萬) | 11.46 (629萬) | 11.77 (1,083萬) | 9.64 (25.5萬) | 每股賣出均價 (累計賣張) | 9.87 (1.69萬) | 9.83 (1.99萬) | 9.74 (4.49萬) | 9.74 (6.52萬) | 9.67 (9.08萬) | 9.52 (19.7萬) | 9.68 (40.3萬) | 9.72 (71.7萬) | 9.98 (131萬) | 12.43 (399萬) | 11.35 (684萬) | 11.66 (1,151萬) | 9.54 (25.6萬) | 買賣超張數 (佔發行量) | +7,498 (0.2%) | +9,611 (0.25%) | -603 (0.02%) | +3.02萬 (0.8%) | +5.15萬 (1.36%) | +2.24萬 (0.59%) | +1,986 (0.05%) | -4,350 (0.11%) | +11.2萬 (2.95%) | +5,937 (0.16%) | -55.4萬 (14.62%) | -68.6萬 (18.12%) | -673 (0.02%) | 買賣超金額 (佔成交額) | +7,390萬 (10.07%) | +9,416萬 (11.16%) | -204萬 (0.14%) | +3.02億 (11.38%) | +5.03億 (13.22%) | +2.35億 (3.59%) | +6,024萬 (0.45%) | +2,049萬 (0.08%) | +11.7億 (2.25%) | -2.89億 (0.12%) | -56億 (1.43%) | -67.7億 (0.96%) | +2,036萬 (0.25%) |
目前股價 9.81元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.81元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.81元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.81元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 9.81元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.81元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.81元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.81元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 9.81 | +0.42 | +4.47 | 312 | 106 | 69.9 | +35.6 | 455 | 12 | 0 | 0 | 0 | 5.03 | 4.38 | +0.65 | 111 | 74.3 | +36.3 | 24Q1 | 9.39 | -0.38 | -3.89 | 530 | 136 | 171 | -34.9 | 431 | 11.4 | 0 | 0 | 0 | 8.74 | 10.7 | -1.99 | 145 | 182 | -36.9 | 23Q4 | 9.77 | +0.39 | +4.16 | 925 | 232 | 198 | +33.9 | 446 | 11.8 | 0 | 0 | 0 | 17.8 | 11.9 | +5.87 | 250 | 210 | +39.8 | 23Q3 | 9.38 | -0.42 | -4.29 | 522 | 106 | 130 | -24.8 | 422 | 11.2 | 0 | 2.02 | -2.02 | 3.17 | 7.37 | -4.2 | 109 | 140 | -31 | 23Q2 | 9.8 | -0.05 | -0.51 | 562 | 121 | 122 | -0.68 | 430 | 11.4 | 0.1 | 1.66 | -1.55 | 11.5 | 4.19 | +7.32 | 133 | 128 | +5.08 | 23Q1 | 9.85 | -0.03 | -0.3 | 386 | 111 | 74.8 | +35.9 | 461 | 12.2 | 0.55 | 0.02 | +0.53 | 4.36 | 4.96 | -0.6 | 116 | 79.8 | +35.8 | 22Q4 | 9.88 | +0.37 | +3.89 | 466 | 147 | 104 | +42.5 | 456 | 12 | 0.77 | 0.06 | +0.71 | 11.6 | 12.1 | -0.47 | 159 | 117 | +42.7 | 22Q3 | 9.51 | -0.09 | -0.94 | 748 | 185 | 176 | +8.54 | 431 | 11.4 | 3.32 | 0.04 | +3.28 | 16.6 | 16.3 | +0.29 | 205 | 193 | +12.1 | 22Q2 | 9.6 | -2.55 | -20.99 | 2,196 | 297 | 334 | -36.8 | 375 | 9.89 | 0.16 | 0.04 | +0.12 | 46.7 | 47.2 | -0.53 | 344 | 381 | -37.2 | 22Q1 | 12.15 | -1 | -7.6 | 887 | 197 | 196 | +1.04 | 403 | 10.6 | 0.13 | 0.01 | +0.12 | 16 | 20.3 | -4.28 | 213 | 216 | -3.12 | 21Q4 | 13.15 | +0.25 | +1.94 | 1,717 | 307 | 316 | -8.77 | 411 | 10.8 | 0.21 | 0.02 | +0.2 | 39.1 | 44.3 | -5.21 | 346 | 360 | -13.8 | 21Q3 | 12.9 | -1.05 | -7.53 | 3,408 | 532 | 541 | -9.07 | 404 | 12.3 | 0.03 | 0 | +0.03 | 67.2 | 77.5 | -10.3 | 599 | 618 | -19.3 | 21Q2 | 13.95 | +3 | +27.4 | 8,867 | 1,361 | 1,399 | -37.7 | 416 | 12.7 | 0 | 0.92 | -0.92 | 170 | 159 | +11.2 | 1,531 | 1,559 | -27.5 | 21Q1 | 10.95 | -0.7 | -6.01 | 2,734 | 414 | 448 | -34.4 | 415 | 12.6 | 0.92 | 0 | +0.92 | 55.2 | 60.8 | -5.64 | 470 | 509 | -39.1 | 20Q4 | 11.65 | +3.28 | +39.19 | 3,064 | 364 | 340 | +23.6 | 462 | 14 | 0 | 0 | 0 | 56.2 | 41.5 | +14.8 | 420 | 382 | +38.4 | 20Q3 | 8.37 | +0.09 | +1.09 | 1,609 | 267 | 306 | -39 | 428 | 13 | 0.01 | 0.93 | -0.92 | 27.5 | 24 | +3.5 | 294 | 331 | -36.4 | 20Q2 | 8.28 | +0.95 | +12.96 | 959 | 146 | 191 | -44.6 | 458 | 14 | 0.02 | 0.75 | -0.73 | 11.7 | 11.1 | +0.64 | 158 | 203 | -44.7 | 20Q1 | 7.33 | -2.47 | -25.2 | 1,411 | 304 | 605 | -301 | 539 | 16.4 | 0.37 | 0.24 | +0.14 | 9.09 | 20.8 | -11.7 | 313 | 626 | -312 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 9.8 | -0.19 | -1.9 | 716 | 145 | 202 | -57.6 | 531 | 18.7 | 0.15 | 0.09 | +0.06 | 9.77 | 8.66 | +1.11 | 155 | 211 | -56.5 | 19Q3 | 9.99 | -0.56 | -5.31 | 724 | 113 | 135 | -21.8 | 526 | 18.5 | 1.96 | 1.95 | +0.01 | 8.91 | 14.7 | -5.78 | 124 | 151 | -27.6 | 19Q2 | 10.55 | -1.55 | -12.81 | 727 | 95 | 211 | -116 | 481 | 17.8 | 0.73 | 0.45 | +0.27 | 19.8 | 17.3 | +2.5 | 116 | 229 | -113 | 19Q1 | 12.1 | +1.15 | +10.5 | 667 | 89.8 | 166 | -76.4 | 605 | 22.4 | 0.26 | 0.61 | -0.36 | 13.6 | 11.1 | +2.5 | 104 | 178 | -74.2 | 18Q4 | 10.95 | -3 | -21.51 | 1,006 | 152 | 225 | -72.8 | 681 | 25.2 | 0.99 | 5.36 | -4.37 | 32.6 | 40.8 | -8.16 | 186 | 271 | -85.4 | 18Q3 | 13.95 | +0.95 | +7.31 | 1,116 | 241 | 117 | +124 | 754 | 27.9 | 6.1 | 0.98 | +5.12 | 75.9 | 76.2 | -0.25 | 323 | 194 | +129 | 18Q2 | 13 | +0.45 | +3.59 | 1,506 | 207 | 194 | +12.9 | 660 | 24.4 | 0.25 | 0.01 | +0.24 | 80.5 | 74.3 | +6.22 | 287 | 268 | +19.4 | 18Q1 | 12.55 | -2.8 | -18.24 | 2,086 | 205 | 223 | -17.7 | 657 | 27.9 | 0.31 | 1.22 | -0.91 | 91.8 | 144 | -51.8 | 297 | 367 | -70.3 | 17Q4 | 15.35 | +1.35 | +9.64 | 3,095 | 330 | 345 | -15.7 | 597 | 25.3 | 0.72 | 0.38 | +0.34 | 209 | 185 | +23.4 | 539 | 531 | +8.06 | 17Q3 | 14 | +2.35 | +20.17 | 3,405 | 399 | 275 | +124 | 553 | 23.5 | 3.94 | 3.58 | +0.35 | 176 | 154 | +21.9 | 578 | 432 | +146 | 17Q2 | 11.65 | +0.05 | +0.43 | 928 | 149 | 121 | +27.8 | 414 | 17.6 | 0.51 | 2.43 | -1.92 | 46.4 | 48.3 | -1.97 | 196 | 172 | +23.9 | 17Q1 | 11.6 | +1.7 | +17.17 | 2,348 | 285 | 217 | +68.2 | 359 | 15.5 | 5.24 | 3.87 | +1.37 | 116 | 112 | +4.5 | 406 | 332 | +74.1 | 16Q4 | 9.9 | +2.23 | +29.07 | 1,781 | 115 | 154 | -39.7 | 254 | 10.9 | 1.46 | 0 | +1.46 | 105 | 95.5 | +9.9 | 222 | 250 | -28.3 | 16Q3 | 7.67 | +0.44 | +6.09 | 382 | 43.4 | 51.4 | -8.08 | 250 | 10.8 | 0 | 0.02 | -0.02 | 10.2 | 8.9 | +1.35 | 53.6 | 60.4 | -6.75 | 16Q2 | 7.23 | -0.87 | -10.74 | 290 | 58.7 | 62.9 | -4.19 | 255 | 11 | 0.01 | 0 | +0.01 | 5.03 | 6.62 | -1.59 | 63.8 | 69.6 | -5.77 | 16Q1 | 8.1 | +0.17 | +2.14 | 361 | 78.2 | 67.6 | +10.6 | 245 | 10.5 | 0 | 0.01 | -0.01 | 10.7 | 10.9 | -0.21 | 88.9 | 78.5 | +10.4 | 15Q4 | 7.93 | -0.72 | -8.32 | 440 | 89.6 | 93 | -3.43 | 235 | 10.1 | 0.04 | 0.63 | -0.59 | 9.83 | 8.33 | +1.5 | 99.4 | 102 | -2.52 | 15Q3 | 8.65 | -0.92 | -9.61 | 495 | 130 | 100 | +29.3 | 250 | 10.8 | 0.15 | 0.03 | +0.11 | 7.06 | 7.62 | -0.56 | 137 | 108 | +28.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 9.57 | -1.48 | -13.39 | 695 | 144 | 89.6 | +54.4 | 228 | 9.81 | 0.05 | 3.62 | -3.57 | 29.3 | 38.6 | -9.3 | 173 | 132 | +41.6 | 15Q1 | 11.05 | -0.5 | -4.33 | 1,386 | 133 | 143 | -9.89 | 205 | 8.81 | 5.48 | 4.98 | +0.5 | 91.7 | 99.2 | -7.45 | 230 | 247 | -16.8 | 14Q4 | 11.55 | +2.03 | +21.32 | 1,003 | 106 | 112 | -5.08 | 223 | 9.63 | 3.09 | 0.13 | +2.96 | 55.6 | 36.7 | +18.9 | 165 | 148 | +16.8 | 14Q3 | 9.52 | -2.63 | -21.65 | 1,335 | 64.5 | 144 | -79.3 | 209 | 8.99 | 0.11 | 0.02 | +0.1 | 57.9 | 70.9 | -12.9 | 123 | 215 | -92.2 | 14Q2 | 12.15 | -0.45 | -3.57 | 1,436 | 255 | 462 | -207 | 242 | 10.4 | 0.03 | 0.25 | -0.22 | 51.6 | 40.3 | +11.3 | 306 | 502 | -196 | 14Q1 | 12.6 | -1 | -7.35 | 517 | 84.8 | 92.9 | -8.11 | 435 | 18.8 | 0.02 | 0.11 | -0.1 | 16.8 | 18.3 | -1.49 | 102 | 111 | -9.7 | 13Q4 | 13.6 | -0.95 | -6.53 | 643 | 83.7 | 66.4 | +17.3 | 443 | 19.1 | 0.01 | 0.09 | -0.08 | 35.1 | 37.7 | -2.6 | 119 | 104 | +14.6 | 13Q3 | 14.55 | -0.7 | -4.59 | 892 | 116 | 122 | -6.04 | 426 | 18.4 | 0.23 | 0.35 | -0.12 | 36.1 | 33.8 | +2.32 | 152 | 156 | -3.84 | 13Q2 | 15.25 | -0.9 | -5.57 | 1,001 | 148 | 196 | -48.2 | 438 | 18.9 | 0.41 | 2.01 | -1.6 | 32.9 | 35 | -2.07 | 181 | 233 | -51.9 | 13Q1 | 16.15 | -1.85 | -10.28 | 1,496 | 139 | 171 | -31.2 | 481 | 20.7 | 3.38 | 14.7 | -11.3 | 57.5 | 59.7 | -2.22 | 200 | 245 | -44.8 | 12Q4 | 18 | -6.85 | -27.57 | 1,650 | 125 | 193 | -67.8 | 513 | 22.1 | 4.69 | 37.5 | -32.8 | 57.8 | 64.5 | -6.68 | 188 | 295 | -107 | 12Q3 | 24.85 | -0.15 | -0.6 | 1,988 | 203 | 166 | +36.3 | 496 | 25.1 | 41.4 | 12.2 | +29.1 | 67.8 | 49.2 | +18.6 | 312 | 228 | +84.1 | 12Q2 | 25 | -8.35 | -25.04 | 1,407 | 173 | 203 | -30.1 | 456 | 23.1 | 7.9 | 21.9 | -14 | 21.1 | 24.8 | -3.74 | 202 | 250 | -47.8 | 12Q1 | 33.35 | +6.4 | +23.75 | 1,655 | 202 | 108 | +94.3 | 488 | 24.7 | 39.1 | 30.7 | +8.44 | 50.2 | 46.2 | +3.96 | 292 | 185 | +107 | 11Q4 | 26.95 | -6.1 | -18.46 | 2,086 | 173 | 210 | -36.6 | 393 | 19.9 | 18.8 | 59.2 | -40.4 | 34 | 35 | -1.03 | 226 | 304 | -78.1 | 11Q3 | 33.05 | +0.25 | +0.76 | 1,741 | 161 | 177 | -15.8 | 427 | 21.6 | 62 | 59.1 | +2.95 | 58.1 | 56.1 | +2 | 281 | 292 | -10.9 | 11Q2 | 32.8 | -4.65 | -12.42 | 719 | 120 | 97.2 | +22.9 | 397 | 22.1 | 25.5 | 41.7 | -16.2 | 31.7 | 38.8 | -7.05 | 177 | 178 | -0.34 | 11Q1 | 37.45 | +8.55 | +29.58 | 1,215 | 167 | 123 | +43.4 | 380 | 21.2 | 38.3 | 32.7 | +5.68 | 49.2 | 49.3 | -0.02 | 254 | 205 | +49.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 28.9 | +6.6 | +29.6 | 1,480 | 299 | 167 | +132 | 335 | 18.7 | 53 | 26.2 | +26.8 | 55.6 | 60.4 | -4.78 | 408 | 253 | +154 | 10Q3 | 22.3 | +6 | +36.81 | 998 | 58.5 | 43.6 | +14.9 | 203 | 11.3 | 20.3 | 62 | -41.7 | 53.4 | 44.2 | +9.23 | 132 | 150 | -17.5 | 10Q2 | 16.3 | +2.55 | +18.55 | 1,398 | 82.6 | 71.6 | +10.9 | 189 | 10.5 | 18.7 | 48.5 | -29.8 | 59.5 | 63.7 | -4.17 | 161 | 184 | -23.1 | 10Q1 | 13.75 | +1.35 | +10.89 | 1,670 | 97.4 | 119 | -21.8 | 178 | 9.91 | 52.1 | 42.9 | +9.28 | 71.9 | 74.3 | -2.39 | 221 | 236 | -14.9 | 09Q4 | 12.4 | +1.9 | +18.1 | 1,936 | 123 | 89.3 | +34 | 200 | 11.1 | 79.7 | 16.4 | +63.3 | 51.3 | 45.2 | +6.04 | 254 | 151 | +103 | 09Q3 | 10.5 | +0.35 | +3.45 | 1,669 | 53.1 | 82.7 | -29.6 | 166 | 9.24 | 28.4 | 16.9 | +11.5 | 24.4 | 23.6 | +0.79 | 106 | 123 | -17.3 | 09Q2 | 10.15 | +2.84 | +38.85 | 3,019 | 111 | 122 | -11.6 | 196 | 10.9 | 30 | 17 | +13 | 54.5 | 52.8 | +1.66 | 195 | 192 | +3.11 | 09Q1 | 7.31 | +1.09 | +17.52 | 1,162 | 27.4 | 40.3 | -12.8 | 207 | 11.5 | 5.74 | 2.74 | +3 | 12.8 | 9.14 | +3.63 | 46 | 52.2 | -6.21 | 08Q4 | 6.22 | -1.3 | -17.29 | 1,178 | 48.7 | 59.8 | -11.1 | 220 | 12.2 | 11.2 | 54.8 | -43.6 | 8.19 | 7.57 | +0.63 | 68 | 122 | -54.2 | 08Q3 | 7.52 | -5.98 | -44.3 | 1,612 | 76.1 | 125 | -49 | 219 | 12.9 | 35.2 | 34.9 | +0.33 | 11.9 | 18.2 | -6.33 | 123 | 178 | -55 | 08Q2 | 13.5 | -2.8 | -17.18 | 3,129 | 140 | 99.7 | +39.8 | 268 | 15.8 | 26 | 42.9 | -16.8 | 48.4 | 57.3 | -8.86 | 214 | 200 | +14.1 | 08Q1 | 16.3 | +3.8 | +30.4 | 2,145 | 136 | 87.6 | +48.3 | 228 | 13.5 | 75.6 | 33.8 | +41.8 | 76 | 73.1 | +2.91 | 288 | 195 | +93 | 07Q4 | 12.5 | -3.85 | -23.55 | 2,081 | 125 | 43.2 | +82 | 180 | 10.6 | 39.6 | 89.3 | -49.7 | 64.2 | 110 | -46.3 | 229 | 243 | -14 | 07Q3 | 16.35 | +4.9 | +42.79 | 4,313 | 58 | 133 | -74.9 | 97.5 | 5.77 | 75.1 | 26.6 | +48.4 | 140 | 121 | +18.7 | 273 | 281 | -7.78 | 07Q2 | 11.45 | +1.52 | +15.31 | 2,304 | 131 | 36.8 | +94.3 | 172 | 10.2 | 37.8 | 21.5 | +16.4 | 120 | 120 | +0.01 | 289 | 178 | +111 | 07Q1 | 9.93 | +0.21 | +2.16 | 945 | 27.5 | 12.3 | +15.2 | 79.1 | 4.68 | 3.16 | 3.44 | -0.29 | 44.7 | 33.4 | +11.4 | 75.4 | 49.1 | +26.2 | 06Q4 | 9.72 | +2.12 | +27.89 | 2,555 | 18.4 | 20.5 | -2.16 | 63.8 | 3.77 | 9.42 | 9.24 | +0.18 | 60 | 34.9 | +25.1 | 87.8 | 64.7 | +23.1 | 06Q3 | 7.6 | -0.21 | -2.69 | 645 | 18.8 | 8.3 | +10.5 | 66 | 3.9 | 4.86 | 2.02 | +2.84 | 8.86 | 4.03 | +4.84 | 32.5 | 14.3 | +18.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q2 | 7.81 | +0.29 | +3.86 | 2,207 | 43.3 | 74.1 | -30.8 | 55.8 | 3.3 | 5.62 | 5.79 | -0.17 | 120 | 162 | -42.5 | 169 | 242 | -73.4 | 06Q1 | 7.52 | -0.52 | -6.47 | 669 | 28.2 | 22.6 | +5.55 | 87.7 | 5.18 | 1.57 | 3 | -1.44 | 18.3 | 48.7 | -30.4 | 48.1 | 74.3 | -26.2 | 05Q4 | 8.04 | -0.4 | -4.74 | 1,000 | 13.3 | 43.5 | -30.2 | 82.1 | 4.85 | 4.94 | 54.7 | -49.8 | 35.9 | 45 | -9.08 | 54.1 | 143 | -89.1 | 05Q3 | 8.44 | +0.12 | +1.44 | 1,315 | 43.5 | 24.2 | +19.2 | 112 | 6.64 | 58.5 | 45.7 | +12.7 | 82.6 | 73.6 | +9.03 | 185 | 144 | +41 | 05Q2 | 8.32 | +0.01 | +0.12 | 968 | 63.9 | 36.5 | +27.5 | 93.2 | 5.51 | 15 | 11.4 | +3.63 | 61.4 | 26.9 | +34.5 | 140 | 74.7 | +65.6 | 05Q1 | 8.31 | +0.96 | +13.06 | 2,309 | 40.1 | 24.9 | +15.2 | 63.3 | 4.26 | 52 | 14.5 | +37.4 | 115 | 110 | +4.97 | 207 | 149 | +57.6 | 04Q4 | 7.35 | +0.7 | +10.53 | 1,635 | 7.05 | 17.6 | -10.6 | 48.1 | 3.24 | 1.2 | 0.99 | +0.21 | 80.1 | 49.7 | +30.4 | 88.3 | 68.3 | +20 | 04Q3 | 6.65 | +1.35 | +25.47 | 1,316 | 12.9 | 33.1 | -20.2 | 58.7 | 3.95 | 0.27 | 0 | +0.27 | 25.9 | 23.9 | +2.05 | 39.1 | 57 | -17.9 | 04Q2 | 5.3 | -2.2 | -29.33 | 1,248 | 15.9 | 91.7 | -75.8 | 78.9 | 5.32 | 0 | 0 | 0 | 1.16 | 0.86 | +0.3 | 17 | 92.5 | -75.5 | 04Q1 | 7.5 | +2.15 | +40.19 | 3,600 | 40.3 | 78.7 | -38.4 | 155 | 10.4 | 0 | 0 | 0 | 39.6 | 39.2 | +0.42 | 79.9 | 118 | -38 | 03Q4 | 5.35 | +1.11 | +26.18 | 2,112 | 83.6 | 140 | -56.7 | 193 | 13 | 0 | 0 | 0 | 9.63 | 8.57 | +1.06 | 93.2 | 149 | -55.7 | 03Q3 | 4.24 | +0.14 | +3.41 | 900 | 2.07 | 1.29 | +0.78 | 81.4 | 5.48 | 0 | 0 | 0 | 1.8 | 1.86 | -0.06 | 3.87 | 3.16 | +0.71 | 03Q2 | 4.1 | +0.04 | +0.99 | 494 | 39.5 | 1.58 | +37.9 | 80.6 | 5.43 | 0 | 0 | 0 | 0.27 | 0.19 | +0.08 | 39.8 | 1.77 | +38 | 03Q1 | 4.06 | -0.33 | -7.52 | 1,344 | 35.8 | 13.7 | +22.2 | 42.7 | 2.88 | 0 | 0 | 0 | 2.73 | 2.7 | +0.03 | 38.6 | 16.4 | +22.2 | 02Q4 | 4.39 | +1.71 | +63.81 | 1,063 | 14.1 | 4.98 | +9.12 | 20.6 | 1.38 | 0.8 | 0.8 | 0 | 0.17 | 0.13 | +0.04 | 15.1 | 5.91 | +9.16 | 02Q3 | 2.68 | -2.2 | -45.08 | 751 | 4.11 | 1.44 | +2.67 | 11.4 | 0.76 | 0.6 | 0.6 | 0 | 0.5 | 2.01 | -1.5 | 5.22 | 4.05 | +1.17 | 02Q2 | 4.88 | -1.62 | -24.92 | 1,596 | 3.86 | 0.93 | +2.93 | 8.7 | 0.58 | 0 | 0 | 0 | 6 | 4.5 | +1.5 | 9.86 | 5.43 | +4.44 | 02Q1 | 6.5 | +3.6 | +124.14 | 1,484 | 0.17 | 2.08 | -1.91 | 5.77 | 0.38 | 0.8 | 0.8 | 0 | 2.14 | 2.16 | -0.02 | 3.11 | 5.04 | -1.93 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q4 | 2.9 | +0.45 | +18.37 | 424 | 0.58 | 0.1 | +0.48 | 7.68 | 0.51 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0.58 | 0.2 | +0.38 | 01Q3 | 2.45 | -0.28 | -10.26 | 350 | 0.61 | 0.54 | +0.07 | 7.2 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0.61 | 0.54 | +0.07 | 01Q2 | 2.73 | -3.02 | -52.52 | 236 | 1.1 | 0.3 | +0.8 | 7.13 | 0.48 | 0 | 0.01 | -0.01 | 0.01 | 0.33 | -0.32 | 1.11 | 0.64 | +0.47 | 01Q1 | 5.75 | +1.76 | +44.11 | 822 | 1.89 | 0.12 | +1.77 | 6.33 | 0.42 | 0.01 | 0.01 | -0.01 | 3.32 | 3.08 | +0.24 | 5.22 | 3.21 | +2.01 | 00Q4 | 3.99 | -3.06 | -43.4 | 463 | 0.24 | 3.84 | -3.6 | 4.56 | 0.3 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.24 | 3.85 | -3.61 | 00Q3 | 7.05 | -6.55 | -48.16 | 515 | 0.93 | 12.4 | -11.5 | 0 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0.93 | 12.4 | -11.5 | 00Q2 | 13.6 | -2.2 | -13.92 | 1,106 | | | | 2.18 | 0.15 | | | | | | | | | | 00Q1 | 15.8 | +0.7 | +4.64 | 1,234 | | | | 10.4 | 0.73 | | | | | | | | | | 99Q4 | 15.1 | -1.6 | -9.58 | 1,169 | | | | | | | | | | | | | | | 99Q3 | 16.7 | -2.9 | -14.8 | 993 | | | | | | | | | | | | | | | 99Q2 | 19.6 | +0.71 | +3.76 | 1,536 | | | | | | | | | | | | | | | 99Q1 | 18.89 | -0.31 | -1.61 | 809 | | | | | | | | | | | | | | | 98Q4 | 19.2 | -1.7 | -8.13 | 1,501 | | | | | | | | | | | | | | | 98Q3 | 20.9 | -5.9 | -22.01 | 1,075 | | | | | | | | | | | | | | | 98Q2 | 26.8 | -8.7 | -24.51 | 876 | | | | | | | | | | | | | | | 98Q1 | 35.5 | +2.8 | +8.56 | 1,285 | | | | | | | | | | | | | | | 97Q4 | 32.7 | -2.8 | -7.89 | 1,443 | | | | | | | | | | | | | | | 97Q3 | 35.5 | -13.6 | -27.7 | 1,450 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 97Q2 | 49.1 | +1.4 | +2.94 | 1,626 | | | | | | | | | | | | | | | 97Q1 | 47.7 | +10.6 | +28.57 | 2,010 | | | | | | | | | | | | | | | 96Q4 | 37.1 | +8.3 | +28.82 | 1,535 | | | | | | | | | | | | | | | 96Q3 | 28.8 | -3.8 | -11.66 | 865 | | | | | | | | | | | | | | | 96Q2 | 32.6 | +10.9 | +50.23 | 3,028 | | | | | | | | | | | | | | | 96Q1 | 21.7 | -0.7 | -3.12 | 747 | | | | | | | | | | | | | | | 95Q4 | 22.4 | +2.8 | +14.29 | 1,210 | | | | | | | | | | | | | | | 95Q3 | 19.6 | -8.8 | -30.99 | 1,462 | | | | | | | | | | | | | | | 95Q2 | 28.4 | -9.3 | -24.67 | 897 | | | | | | | | | | | | | | | 95Q1 | 37.7 | -6.9 | -15.47 | 880 | | | | | | | | | | | | | | | 94Q4 | 44.6 | +6.5 | +17.06 | 2,128 | | | | | | | | | | | | | | | 94Q3 | 38.1 | +9.4 | +32.75 | 3,683 | | | | | | | | | | | | | | | 94Q2 | 28.7 | +8 | +38.65 | 2,751 | | | | | | | | | | | | | | | 94Q1 | 20.7 | -3.7 | -15.16 | 796 | | | | | | | | | | | | | | | 93Q4 | 24.4 | +3.8 | +18.45 | 863 | | | | | | | | | | | | | | | 93Q3 | 20.6 | +2 | +10.75 | 826 | | | | | | | | | | | | | | | 93Q2 | 18.6 | -7.4 | -28.46 | 720 | | | | | | | | | | | | | | | 93Q1 | 26 | +11.8 | +83.1 | 802 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 92Q4 | 14.2 | -0.2 | -1.39 | 97.7 | | | | | | | | | | | | | | | 92Q3 | 14.4 | -3.6 | -20 | 111 | | | | | | | | | | | | | | | 92Q2 | 18 | -4.5 | -20 | 102 | | | | | | | | | | | | | | | 92Q1 | 22.5 | -1.2 | -5.06 | 273 | | | | | | | | | | | | | | | 91Q4 | 23.7 | -6.8 | -22.3 | 246 | | | | | | | | | | | | | | | 91Q3 | 30.5 | +14.5 | +90.62 | 943 | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 期別 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 期別 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|