| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.81 | 9.93 | -0.12 | -1.21% | 3.83% | 9.93 | 10 | 9.62 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 38,425 | 3.79億 | 8,168 | 4.7張/筆 | 9.87元 | 0.47 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 35,936 | 3.54億 | 7,985 | 4.5張/筆 | 9.86元 | +0.33 (+3.44%) | 連漲連跌: 連2漲→跌 ( -0.12元 / -1.21%) 財報評分: 最新19分 / 平均36分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 7,786 | 12,182 | -4,396 | 連2買→賣 | 454,805 | 12.01% | 241,692 | 241,022 | +671 | 0.02% | 金額(元) | 7,684萬 | 1.2億 | -4,338萬 | - | - | 23.3億 | 23億 | +3,203萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 4 | 4 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 3.49萬 | 3.42萬 | +665 | - | 自營商 | 張數 | 154 | 661 | -507 | 買→賣 | - | - | 13,774 | 15,118 | -1,343 | 0.04% | 金額(元) | 152萬 | 652萬 | -500萬 | - | - | 1.32億 | 1.44億 | -1,166萬 | - | 總計 | 張數 | 7,940 | 12,843 | -4,903 | 連2買→賣 | - | - | 255,470 | 256,143 | -673 | 0.02% | 金額(元) | 7,836萬 | 1.27億 | -4,838萬 | - | - | 24.6億 | 24.4億 | +2,036萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 7,786 | 12,182 | -4,396 | 連2買→賣 | - | - | 241,692 | 241,022 | +671 | 0.02% | 金額(元) | 7,684萬 | 1.2億 | -4,338萬 | - | - | 23.3億 | 23億 | +3,203萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 7,786 | 12,182 | -4,396 | 連2買→賣 | 454,805 | 12.01% | 241,692 | 241,022 | +671 | 0.02% | 金額(元) | 7,684萬 | 1.2億 | -4,338萬 | - | - | 23.3億 | 23億 | +3,203萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 4 | 4 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 3.49萬 | 3.42萬 | +665 | - | 自營商 | 自行 買賣 | 張數 | 98 | 595 | -497 | 買→賣 | - | - | 7,334 | 5,567 | +1,767 | 0.05% | 金額(元) | 97.1萬 | 587萬 | -490萬 | - | - | 6,973萬 | 5,302萬 | +1,670萬 | - | 避險 | 張數 | 56 | 66 | -10 | 買→賣 | - | - | 6,440 | 9,551 | -3,110 | 0.08% | 金額(元) | 55.3萬 | 65.1萬 | -9.87萬 | - | - | 6,237萬 | 9,074萬 | -2,837萬 | - | 合計 | 張數 | 154 | 661 | -507 | 買→賣 | - | - | 13,774 | 15,118 | -1,343 | 0.04% | 金額(元) | 152萬 | 652萬 | -500萬 | - | - | 1.32億 | 1.44億 | -1,166萬 | - | 總計 | 張數 | 7,940 | 12,843 | -4,903 | 連2買→賣 | - | - | 255,470 | 256,143 | -673 | 0.02% | 金額(元) | 7,836萬 | 1.27億 | -4,838萬 | - | - | 24.6億 | 24.4億 | +2,036萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 9.81元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 9.86 (2.29萬) | 9.81 (2.8萬) | 9.82 (4.25萬) | 9.82 (9.11萬) | 9.71 (13.5萬) | 9.62 (20.8萬) | 9.78 (38.2萬) | 9.8 (66.8萬) | 10.01 (132萬) | 12.3 (363萬) | 11.41 (566萬) | 11.64 (891萬) | 9.64 (24.2萬) | 每股賣出均價 (累計賣張) | 9.87 (1.61萬) | 9.83 (1.89萬) | 9.74 (4.22萬) | 9.75 (6.11萬) | 9.67 (8.56萬) | 9.52 (18.6萬) | 9.68 (37.7萬) | 9.72 (67.5萬) | 9.97 (121萬) | 12.41 (360萬) | 11.31 (622萬) | 11.52 (960萬) | 9.54 (24.1萬) | 買賣超張數 (佔發行量) | +6,817 (0.18%) | +9,118 (0.24%) | +272 (0.01%) | +3.01萬 (0.79%) | +4.96萬 (1.31%) | +2.16萬 (0.57%) | +4,740 (0.13%) | -7,120 (0.19%) | +10.8萬 (2.84%) | +2.41萬 (0.64%) | -55.2萬 (14.58%) | -69萬 (18.23%) | +671 (0.02%) | 買賣超金額 (佔成交額) | +6,719萬 (9.16%) | +8,926萬 (10.58%) | +618萬 (0.43%) | +3億 (11.3%) | +4.84億 (12.73%) | +2.27億 (3.46%) | +8,415萬 (0.62%) | -1,516萬 (0.06%) | +11.3億 (2.16%) | -9,882萬 (0.04%) | -56.5億 (1.45%) | -68.9億 (0.97%) | +3,203萬 (0.4%) | 目前股價 9.81元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.41 (3.71) | 9.41 (3.71) | 10.01 (70.7) | 9.96 (4,833) | 10.18 (5,276) | 10.43 (9,425) | 11.94 (3.82萬) | 9.41 (3.71) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.21 (3.72) | 9.21 (3.72) | 9.61 (3,654) | 9.64 (3,836) | 9.98 (4,185) | 9.76 (9,137) | 11.51 (3.73萬) | 9.21 (3.72) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.01 (0%) | -0.01 (0%) | -3,584 (0.09%) | +997 (0.03%) | +1,090 (0.03%) | +288 (0.01%) | +868 (0.02%) | -0.01 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +665 (0%) | +665 (0%) | -3,443萬 (0.13%) | +1,116萬 (0.02%) | +1,193萬 (0%) | +920萬 (0%) | +2,652萬 (0%) | +665 (0%) | 目前股價 9.81元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 9.86 (1,439) | 9.86 (1,464) | 9.84 (1,765) | 9.83 (4,272) | 9.68 (7,116) | 9.6 (1.17萬) | 9.78 (2.25萬) | 9.87 (4.46萬) | 10.11 (9.4萬) | 12.85 (36.6萬) | 11.92 (61.5萬) | 12.38 (188萬) | 9.59 (1.38萬) | 每股賣出均價 (累計賣張) | 9.87 (758) | 9.81 (972) | 9.69 (2,639) | 9.71 (4,095) | 9.66 (5,204) | 9.5 (1.09萬) | 9.66 (2.52萬) | 9.68 (3.83萬) | 10.09 (9.08萬) | 12.73 (38.6萬) | 11.81 (61.7萬) | 12.36 (188萬) | 9.51 (1.51萬) | 買賣超張數 (佔發行量) | +681 (0.02%) | +493 (0.01%) | -875 (0.02%) | +177 (0%) | +1,912 (0.05%) | +783 (0.02%) | -2,754 (0.07%) | +6,354 (0.17%) | +3,150 (0.08%) | -1.92萬 (0.51%) | -1,906 (0.05%) | +3,204 (0.08%) | -1,343 (0.04%) | 買賣超金額 (佔成交額) | +671萬 (0.91%) | +490萬 (0.58%) | -822萬 (0.57%) | +222萬 (0.08%) | +1,861萬 (0.49%) | +853萬 (0.13%) | -2,390萬 (0.18%) | +7,008萬 (0.26%) | +3,420萬 (0.07%) | -2.02億 (0.08%) | +4,156萬 (0.01%) | +8,979萬 (0.01%) | -1,166萬 (0.14%) | 目前股價 9.81元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 9.86 (2.44萬) | 9.82 (2.95萬) | 9.82 (4.43萬) | 9.82 (9.54萬) | 9.71 (14.2萬) | 9.62 (22萬) | 9.78 (40.5萬) | 9.81 (71.3萬) | 10.02 (142萬) | 12.34 (400萬) | 11.46 (629萬) | 11.77 (1,083萬) | 9.64 (25.5萬) | 每股賣出均價 (累計賣張) | 9.87 (1.69萬) | 9.83 (1.99萬) | 9.74 (4.49萬) | 9.74 (6.52萬) | 9.67 (9.08萬) | 9.52 (19.7萬) | 9.68 (40.3萬) | 9.72 (71.7萬) | 9.98 (131萬) | 12.43 (399萬) | 11.35 (684萬) | 11.66 (1,151萬) | 9.54 (25.6萬) | 買賣超張數 (佔發行量) | +7,498 (0.2%) | +9,611 (0.25%) | -603 (0.02%) | +3.02萬 (0.8%) | +5.15萬 (1.36%) | +2.24萬 (0.59%) | +1,986 (0.05%) | -4,350 (0.11%) | +11.2萬 (2.95%) | +5,937 (0.16%) | -55.4萬 (14.62%) | -68.6萬 (18.12%) | -673 (0.02%) | 買賣超金額 (佔成交額) | +7,390萬 (10.07%) | +9,416萬 (11.16%) | -204萬 (0.14%) | +3.02億 (11.38%) | +5.03億 (13.22%) | +2.35億 (3.59%) | +6,024萬 (0.45%) | +2,049萬 (0.08%) | +11.7億 (2.25%) | -2.89億 (0.12%) | -56億 (1.43%) | -67.7億 (0.96%) | +2,036萬 (0.25%) |
目前股價 9.81元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 9.86 (2.29萬) | 9.81 (2.8萬) | 9.82 (4.25萬) | 9.82 (9.11萬) | 9.71 (13.5萬) | 9.62 (20.8萬) | 9.78 (38.2萬) | 9.8 (66.8萬) | 10.01 (132萬) | 12.3 (363萬) | 11.41 (566萬) | 11.69 (662萬) | 9.64 (24.2萬) | 每股賣出均價 (累計賣張) | 9.87 (1.61萬) | 9.83 (1.89萬) | 9.74 (4.22萬) | 9.75 (6.11萬) | 9.67 (8.56萬) | 9.52 (18.6萬) | 9.68 (37.7萬) | 9.72 (67.5萬) | 9.97 (121萬) | 12.41 (360萬) | 11.31 (622萬) | 11.55 (724萬) | 9.54 (24.1萬) | 買賣超張數 (佔發行量) | +6,817 (0.18%) | +9,118 (0.24%) | +272 (0.01%) | +3.01萬 (0.79%) | +4.96萬 (1.31%) | +2.16萬 (0.57%) | +4,740 (0.13%) | -7,120 (0.19%) | +10.8萬 (2.84%) | +2.41萬 (0.64%) | -55.2萬 (14.58%) | -62.9萬 (16.63%) | +671 (0.02%) | 買賣超金額 (佔成交額) | +6,719萬 (9.16%) | +8,926萬 (10.58%) | +618萬 (0.43%) | +3億 (11.3%) | +4.84億 (12.73%) | +2.27億 (3.46%) | +8,415萬 (0.62%) | -1,516萬 (0.06%) | +11.3億 (2.16%) | -9,882萬 (0.04%) | -56.5億 (1.45%) | -63.6億 (0.9%) | +3,203萬 (0.4%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 9.86 (2.29萬) | 9.81 (2.8萬) | 9.82 (4.25萬) | 9.82 (9.11萬) | 9.71 (13.5萬) | 9.62 (20.8萬) | 9.78 (38.2萬) | 9.8 (66.8萬) | 10.01 (132萬) | 12.3 (363萬) | 11.41 (566萬) | 11.64 (891萬) | 9.64 (24.2萬) | 每股賣出均價 (累計賣張) | 9.87 (1.61萬) | 9.83 (1.89萬) | 9.74 (4.22萬) | 9.75 (6.11萬) | 9.67 (8.56萬) | 9.52 (18.6萬) | 9.68 (37.7萬) | 9.72 (67.5萬) | 9.97 (121萬) | 12.41 (360萬) | 11.31 (622萬) | 11.52 (960萬) | 9.54 (24.1萬) | 買賣超張數 (佔發行量) | +6,817 (0.18%) | +9,118 (0.24%) | +272 (0.01%) | +3.01萬 (0.79%) | +4.96萬 (1.31%) | +2.16萬 (0.57%) | +4,740 (0.13%) | -7,120 (0.19%) | +10.8萬 (2.84%) | +2.41萬 (0.64%) | -55.2萬 (14.58%) | -69萬 (18.23%) | +671 (0.02%) | 買賣超金額 (佔成交額) | +6,719萬 (9.16%) | +8,926萬 (10.58%) | +618萬 (0.43%) | +3億 (11.3%) | +4.84億 (12.73%) | +2.27億 (3.46%) | +8,415萬 (0.62%) | -1,516萬 (0.06%) | +11.3億 (2.16%) | -9,882萬 (0.04%) | -56.5億 (1.45%) | -68.9億 (0.97%) | +3,203萬 (0.4%) | 目前股價 9.81元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.41 (3.71) | 9.41 (3.71) | 10.01 (70.7) | 9.96 (4,833) | 10.18 (5,276) | 10.43 (9,425) | 11.94 (3.82萬) | 9.41 (3.71) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.21 (3.72) | 9.21 (3.72) | 9.61 (3,654) | 9.64 (3,836) | 9.98 (4,185) | 9.76 (9,137) | 11.51 (3.73萬) | 9.21 (3.72) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.01 (0%) | -0.01 (0%) | -3,584 (0.09%) | +997 (0.03%) | +1,090 (0.03%) | +288 (0.01%) | +868 (0.02%) | -0.01 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +665 (0%) | +665 (0%) | -3,443萬 (0.13%) | +1,116萬 (0.02%) | +1,193萬 (0%) | +920萬 (0%) | +2,652萬 (0%) | +665 (0%) | 目前股價 9.81元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 9.86 (337) | 9.84 (362) | 9.8 (591) | 9.81 (1,179) | 9.58 (2,983) | 9.52 (5,752) | 9.65 (1.04萬) | 9.78 (2.39萬) | 9.97 (4.68萬) | 12.58 (15.1萬) | 11.8 (25萬) | 12.24 (42.7萬) | 9.51 (7,334) | 每股賣出均價 (累計賣張) | 9.87 (615) | 9.82 (759) | 9.73 (1,198) | 9.71 (1,833) | 9.7 (1,976) | 9.52 (4,424) | 9.71 (9,690) | 9.71 (1.95萬) | 10.06 (4.23萬) | 12.68 (15.2萬) | 11.7 (25.3萬) | 12.25 (43.3萬) | 9.52 (5,567) | 買賣超張數 (佔發行量) | -278 (0.01%) | -396 (0.01%) | -608 (0.02%) | -654 (0.02%) | +1,006 (0.03%) | +1,328 (0.04%) | +691 (0.02%) | +4,356 (0.12%) | +4,525 (0.12%) | -824 (0.02%) | -3,584 (0.09%) | -6,072 (0.16%) | +1,767 (0.05%) | 買賣超金額 (佔成交額) | -275萬 (0.37%) | -388萬 (0.46%) | -587萬 (0.41%) | -624萬 (0.24%) | +942萬 (0.25%) | +1,264萬 (0.19%) | +606萬 (0.04%) | +4,392萬 (0.16%) | +4,160萬 (0.08%) | -2,451萬 (0.01%) | -1,770萬 (0%) | -7,960萬 (0.01%) | +1,670萬 (0.21%) | 避險 | 每股買進均價 (累計買張) | 9.86 (1,102) | 9.86 (1,102) | 9.86 (1,174) | 9.84 (3,093) | 9.75 (4,133) | 9.67 (5,902) | 9.89 (1.21萬) | 9.97 (2.07萬) | 10.25 (4.71萬) | 13.04 (21.5萬) | 12 (36.5萬) | 12.53 (133萬) | 9.68 (6,440) | 每股賣出均價 (累計賣張) | 9.86 (143) | 9.77 (213) | 9.66 (1,441) | 9.71 (2,262) | 9.64 (3,228) | 9.49 (6,447) | 9.62 (1.55萬) | 9.64 (1.88萬) | 10.11 (4.85萬) | 12.77 (23.3萬) | 11.89 (36.4萬) | 12.5 (132萬) | 9.5 (9,551) | 買賣超張數 (佔發行量) | +959 (0.03%) | +889 (0.02%) | -267 (0.01%) | +831 (0.02%) | +905 (0.02%) | -545 (0.01%) | -3,445 (0.09%) | +1,998 (0.05%) | -1,375 (0.04%) | -1.84萬 (0.49%) | +1,677 (0.04%) | +9,334 (0.25%) | -3,110 (0.08%) | 買賣超金額 (佔成交額) | +946萬 (1.29%) | +879萬 (1.04%) | -235萬 (0.16%) | +847萬 (0.32%) | +919萬 (0.24%) | -411萬 (0.06%) | -2,997萬 (0.22%) | +2,616萬 (0.1%) | -740萬 (0.01%) | -1.78億 (0.07%) | +5,926萬 (0.02%) | +1.51億 (0.02%) | -2,837萬 (0.35%) | 合計 | 每股買進均價 (累計買張) | 9.86 (1,439) | 9.86 (1,464) | 9.84 (1,765) | 9.83 (4,272) | 9.68 (7,116) | 9.6 (1.17萬) | 9.78 (2.25萬) | 9.87 (4.46萬) | 10.11 (9.4萬) | 12.85 (36.6萬) | 11.92 (61.5萬) | 12.38 (188萬) | 9.59 (1.38萬) | 每股賣出均價 (累計賣張) | 9.87 (758) | 9.81 (972) | 9.69 (2,639) | 9.71 (4,095) | 9.66 (5,204) | 9.5 (1.09萬) | 9.66 (2.52萬) | 9.68 (3.83萬) | 10.09 (9.08萬) | 12.73 (38.6萬) | 11.81 (61.7萬) | 12.36 (188萬) | 9.51 (1.51萬) | 買賣超張數 (佔發行量) | +681 (0.02%) | +493 (0.01%) | -875 (0.02%) | +177 (0%) | +1,912 (0.05%) | +783 (0.02%) | -2,754 (0.07%) | +6,354 (0.17%) | +3,150 (0.08%) | -1.92萬 (0.51%) | -1,906 (0.05%) | +3,204 (0.08%) | -1,343 (0.04%) | 買賣超金額 (佔成交額) | +671萬 (0.91%) | +490萬 (0.58%) | -822萬 (0.57%) | +222萬 (0.08%) | +1,861萬 (0.49%) | +853萬 (0.13%) | -2,390萬 (0.18%) | +7,008萬 (0.26%) | +3,420萬 (0.07%) | -2.02億 (0.08%) | +4,156萬 (0.01%) | +8,979萬 (0.01%) | -1,166萬 (0.14%) | 目前股價 9.81元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 9.86 (2.44萬) | 9.82 (2.95萬) | 9.82 (4.43萬) | 9.82 (9.54萬) | 9.71 (14.2萬) | 9.62 (22萬) | 9.78 (40.5萬) | 9.81 (71.3萬) | 10.02 (142萬) | 12.34 (400萬) | 11.46 (629萬) | 11.77 (1,083萬) | 9.64 (25.5萬) | 每股賣出均價 (累計賣張) | 9.87 (1.69萬) | 9.83 (1.99萬) | 9.74 (4.49萬) | 9.74 (6.52萬) | 9.67 (9.08萬) | 9.52 (19.7萬) | 9.68 (40.3萬) | 9.72 (71.7萬) | 9.98 (131萬) | 12.43 (399萬) | 11.35 (684萬) | 11.66 (1,151萬) | 9.54 (25.6萬) | 買賣超張數 (佔發行量) | +7,498 (0.2%) | +9,611 (0.25%) | -603 (0.02%) | +3.02萬 (0.8%) | +5.15萬 (1.36%) | +2.24萬 (0.59%) | +1,986 (0.05%) | -4,350 (0.11%) | +11.2萬 (2.95%) | +5,937 (0.16%) | -55.4萬 (14.62%) | -68.6萬 (18.12%) | -673 (0.02%) | 買賣超金額 (佔成交額) | +7,390萬 (10.07%) | +9,416萬 (11.16%) | -204萬 (0.14%) | +3.02億 (11.38%) | +5.03億 (13.22%) | +2.35億 (3.59%) | +6,024萬 (0.45%) | +2,049萬 (0.08%) | +11.7億 (2.25%) | -2.89億 (0.12%) | -56億 (1.43%) | -67.7億 (0.96%) | +2,036萬 (0.25%) |
目前股價 9.81元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.81元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.81元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.81元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 9.81元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.81元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.81元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 9.81元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 9.81 | -0.12 | -1.21 | 38,425 | 7,786 | 12,182 | -4,396 | 454,805 | 12 | 0 | 0 | 0 | 154 | 661 | -507 | 7,940 | 12,843 | -4,903 | '24/04/18 | 9.93 | +0.33 | +3.44 | 35,936 | 15,145 | 3,932 | +11,213 | 460,302 | 12.2 | 0 | 0 | 0 | 1,285 | 97.4 | +1,188 | 16,430 | 4,029 | +12,401 | '24/04/17 | 9.6 | +0.19 | +2.02 | 11,495 | 5,106 | 2,805 | +2,301 | 449,750 | 11.9 | 0 | 0 | 0 | 25 | 213 | -188 | 5,131 | 3,018 | +2,113 | '24/04/16 | 9.41 | -0.25 | -2.59 | 20,422 | 669 | 10,922 | -10,253 | 446,993 | 11.8 | 0 | 0 | 0 | 86 | 979 | -893 | 755 | 11,901 | -11,146 | '24/04/15 | 9.66 | +0.03 | +0.31 | 40,167 | 13,802 | 12,396 | +1,406 | 457,069 | 12.1 | 0 | 0 | 0 | 214 | 688 | -474 | 14,016 | 13,084 | +932 | '24/04/12 | 9.63 | -0.04 | -0.41 | 10,506 | 1,231 | 3,920 | -2,689 | 454,913 | 12 | 0 | 0 | 0 | 104 | 595 | -491 | 1,335 | 4,515 | -3,180 | '24/04/11 | 9.67 | -0.22 | -2.22 | 24,732 | 3,070 | 8,043 | -4,973 | 461,967 | 12.2 | 0 | 0 | 0 | 201 | 371 | -170 | 3,271 | 8,414 | -5,143 | '24/04/10 | 9.89 | +0.07 | +0.71 | 21,764 | 10,582 | 2,316 | +8,266 | 470,711 | 12.4 | 0 | 0 | 0 | 488 | 268 | +220 | 11,070 | 2,584 | +8,486 | '24/04/09 | 9.82 | +0.23 | +2.4 | 55,833 | 26,853 | 2,811 | +24,042 | 464,439 | 12.3 | 0 | 0 | 0 | 1,461 | 169 | +1,292 | 28,314 | 2,980 | +25,334 | '24/04/08 | 9.59 | +0.11 | +1.16 | 11,510 | 6,889 | 1,752 | +5,137 | 439,467 | 11.6 | 0 | 0 | 0 | 253 | 52 | +201 | 7,142 | 1,804 | +5,338 | '24/04/03 | 9.48 | -0.12 | -1.25 | 11,483 | 1,874 | 6,456 | -4,582 | 434,091 | 11.5 | 0 | 0 | 0 | 36 | 72 | -36 | 1,910 | 6,528 | -4,618 | '24/04/02 | 9.6 | +0.12 | +1.27 | 21,777 | 7,967 | 1,977 | +5,990 | 438,130 | 11.6 | 0 | 0 | 0 | 320 | 176 | +144 | 8,287 | 2,153 | +6,134 | '24/04/01 | 9.48 | +0.09 | +0.96 | 8,200 | 4,560 | 403 | +4,157 | 434,688 | 11.5 | 0 | 0 | 0 | 404 | 38 | +366 | 4,964 | 441 | +4,523 | '24/03/29 | 9.39 | -0.04 | -0.42 | 5,893 | 1,135 | 534 | +601 | 431,230 | 11.4 | 0 | 0 | 0 | 196 | 107 | +89 | 1,331 | 641 | +690 | '24/03/28 | 9.43 | -0.14 | -1.46 | 13,939 | 2,463 | 6,266 | -3,803 | 431,536 | 11.4 | 0 | 0 | 0 | 88 | 208 | -120 | 2,551 | 6,474 | -3,923 | '24/03/27 | 9.57 | +0.21 | +2.24 | 20,636 | 9,003 | 636 | +8,367 | 435,332 | 11.5 | 0 | 0 | 0 | 481 | 84 | +397 | 9,484 | 720 | +8,764 | '24/03/26 | 9.36 | -0.07 | -0.74 | 9,251 | 3,285 | 1,337 | +1,948 | 427,198 | 11.3 | 0 | 0 | 0 | 266 | 96 | +170 | 3,551 | 1,433 | +2,118 | '24/03/25 | 9.43 | +0.02 | +0.21 | 8,785 | 3,044 | 2,606 | +438 | 424,657 | 11.2 | 0 | 0 | 0 | 226 | 120 | +106 | 3,270 | 2,726 | +544 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 9.41 | -0.02 | -0.21 | 9,081 | 4,219 | 1,712 | +2,507 | 425,032 | 11.2 | 0 | 0 | 0 | 96 | 204 | -108 | 4,315 | 1,916 | +2,399 | '24/03/21 | 9.43 | +0.08 | +0.86 | 12,558 | 6,459 | 2,567 | +3,892 | 422,559 | 11.2 | 0 | 0 | 0 | 731 | 4 | +727 | 7,190 | 2,571 | +4,619 | '24/03/20 | 9.35 | +0.09 | +0.97 | 13,476 | 7,583 | 2,253 | +5,330 | 419,565 | 11.1 | 0 | 0 | 0 | 127 | 465 | -338 | 7,710 | 2,718 | +4,992 | '24/03/19 | 9.26 | +0.05 | +0.54 | 8,155 | 2,366 | 1,650 | +716 | 413,803 | 10.9 | 0 | 0 | 0 | 211 | 354 | -143 | 2,577 | 2,004 | +573 | '24/03/18 | 9.21 | +0.08 | +0.88 | 7,146 | 1,311 | 1,786 | -475 | 412,858 | 10.9 | 0 | 0 | 0 | 218 | 98 | +120 | 1,529 | 1,884 | -355 | '24/03/15 | 9.13 | -0.07 | -0.76 | 13,650 | 1,221 | 5,368 | -4,147 | 412,984 | 10.9 | 0 | 0 | 0 | 38 | 205 | -167 | 1,259 | 5,573 | -4,314 | '24/03/14 | 9.2 | 0 | 0 | 8,234 | 887 | 2,478 | -1,591 | 416,540 | 11 | 0 | 3.72 | -3.72 | 7 | 34 | -27 | 894 | 2,516 | -1,622 | '24/03/13 | 9.2 | -0.1 | -1.08 | 9,534 | 632 | 4,044 | -3,412 | 417,567 | 11 | 0 | 0 | 0 | 49 | 124 | -75.2 | 681 | 4,168 | -3,487 | '24/03/12 | 9.3 | +0.08 | +0.87 | 9,378 | 2,007 | 2,928 | -921 | 420,905 | 11.1 | 0 | 0 | 0 | 93 | 44.8 | +48.2 | 2,100 | 2,973 | -873 | '24/03/11 | 9.22 | +0.03 | +0.33 | 7,552 | 1,566 | 2,281 | -715 | 421,674 | 11.1 | 0 | 0 | 0 | 42 | 59.3 | -17.3 | 1,608 | 2,340 | -732 | '24/03/08 | 9.19 | -0.05 | -0.54 | 13,308 | 436 | 6,889 | -6,453 | 422,618 | 11.2 | 0 | 0 | 0 | 82 | 208 | -126 | 518 | 7,097 | -6,579 | '24/03/07 | 9.24 | -0.06 | -0.65 | 14,493 | 1,098 | 4,916 | -3,818 | 427,867 | 11.3 | 0 | 0 | 0 | 54 | 706 | -652 | 1,152 | 5,622 | -4,470 | '24/03/06 | 9.3 | 0 | 0 | 7,749 | 706 | 2,143 | -1,437 | 431,290 | 11.4 | 0 | 0 | 0 | 164 | 226 | -61.5 | 870 | 2,369 | -1,499 | '24/03/05 | 9.3 | -0.02 | -0.21 | 8,002 | 368 | 3,572 | -3,204 | 432,165 | 11.4 | 0 | 0 | 0 | 163 | 228 | -64.6 | 531 | 3,800 | -3,269 | '24/03/04 | 9.32 | -0.05 | -0.53 | 11,411 | 473 | 4,675 | -4,202 | 434,345 | 11.5 | 0 | 0 | 0 | 83 | 147 | -64.1 | 556 | 4,822 | -4,266 | '24/03/01 | 9.37 | -0.03 | -0.32 | 8,309 | 1,888 | 2,368 | -480 | 436,366 | 11.5 | 0 | 0 | 0 | 39 | 455 | -416 | 1,926 | 2,823 | -897 | '24/02/29 | 9.4 | -0.04 | -0.42 | 10,616 | 1,644 | 5,833 | -4,189 | 435,979 | 11.5 | 0 | 0 | 0 | 184 | 410 | -226 | 1,828 | 6,243 | -4,415 | '24/02/27 | 9.44 | -0.05 | -0.53 | 11,193 | 2,638 | 5,221 | -2,583 | 438,766 | 11.6 | 0 | 0 | 0 | 415 | 221 | +194 | 3,053 | 5,442 | -2,389 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 9.49 | -0.01 | -0.11 | 7,475 | 1,444 | 2,829 | -1,385 | 439,855 | 11.6 | 0 | 0 | 0 | 700 | 137 | +563 | 2,144 | 2,966 | -822 | '24/02/23 | 9.5 | -0.01 | -0.11 | 7,430 | 1,548 | 1,435 | +113 | 438,516 | 11.6 | 0 | 0 | 0 | 36 | 59.3 | -23.3 | 1,584 | 1,494 | +89.7 | '24/02/22 | 9.51 | -0.05 | -0.52 | 5,903 | 796 | 2,319 | -1,523 | 438,567 | 11.6 | 0 | 0 | 0 | 39 | 144 | -105 | 835 | 2,463 | -1,628 | '24/02/21 | 9.56 | -0.14 | -1.44 | 10,895 | 675 | 6,883 | -6,208 | 439,959 | 11.6 | 0 | 0 | 0 | 289 | 196 | +92.7 | 964 | 7,079 | -6,115 | '24/02/20 | 9.7 | -0.08 | -0.82 | 8,742 | 1,718 | 2,242 | -524 | 451,106 | 11.9 | 0 | 0 | 0 | 52 | 87.8 | -35.8 | 1,770 | 2,330 | -560 | '24/02/19 | 9.78 | +0.2 | +2.09 | 17,375 | 9,738 | 2,100 | +7,638 | 452,610 | 12 | 0 | 0 | 0 | 646 | 21 | +624 | 10,384 | 2,121 | +8,262 | '24/02/16 | 9.58 | +0.14 | +1.48 | 9,841 | 4,748 | 2,617 | +2,131 | 445,372 | 11.8 | 0 | 0 | 0 | 51 | 36 | +15 | 4,799 | 2,653 | +2,146 | '24/02/15 | 9.44 | +0.05 | +0.53 | 7,956 | 4,565 | 2,942 | +1,623 | 443,147 | 11.7 | 3.71 | 0 | +3.71 | 114 | 59.6 | +54.4 | 4,683 | 3,002 | +1,681 | '24/02/05 | 9.39 | -0.02 | -0.21 | 5,370 | 2,070 | 1,563 | +507 | 441,154 | 11.6 | 0 | 0 | 0 | 20 | 149 | -129 | 2,090 | 1,712 | +378 | '24/02/02 | 9.41 | -0.06 | -0.63 | 5,375 | 1,726 | 1,381 | +345 | 440,639 | 11.6 | 0 | 0 | 0 | 40 | 19 | +21 | 1,766 | 1,400 | +366 | '24/02/01 | 9.47 | +0.04 | +0.42 | 3,259 | 1,494 | 1,183 | +311 | 439,005 | 11.6 | 0 | 0 | 0 | 148 | 3 | +145 | 1,642 | 1,186 | +456 | '24/01/31 | 9.43 | -0.02 | -0.21 | 4,224 | 1,178 | 3,727 | -2,549 | 438,534 | 11.6 | 0 | 0 | 0 | 347 | 408 | -61.2 | 1,525 | 4,135 | -2,610 | '24/01/30 | 9.45 | -0.12 | -1.25 | 4,408 | 1,208 | 1,576 | -368 | 438,120 | 11.6 | 0 | 0 | 0 | 0 | 2 | -2 | 1,208 | 1,578 | -370 | '24/01/29 | 9.57 | +0.05 | +0.53 | 3,954 | 1,324 | 735 | +589 | 439,958 | 11.6 | 0 | 0 | 0 | 53 | 42 | +11 | 1,377 | 777 | +600 | '24/01/26 | 9.52 | +0.06 | +0.63 | 7,500 | 4,762 | 2,013 | +2,749 | 439,303 | 11.6 | 0 | 0 | 0 | 6 | 23 | -17 | 4,768 | 2,036 | +2,732 | '24/01/25 | 9.46 | +0.02 | +0.21 | 4,237 | 2,340 | 1,094 | +1,246 | 436,500 | 11.5 | 0 | 0 | 0 | 2 | 69 | -67 | 2,342 | 1,163 | +1,179 | '24/01/24 | 9.44 | -0.03 | -0.32 | 4,300 | 882 | 1,677 | -795 | 435,857 | 11.5 | 0 | 0 | 0 | 8 | 143 | -135 | 890 | 1,820 | -930 | '24/01/23 | 9.47 | +0.12 | +1.28 | 6,598 | 2,764 | 2,729 | +34.8 | 431,769 | 11.4 | 0 | 0 | 0 | 16 | 12 | +4 | 2,780 | 2,741 | +38.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 9.35 | +0.06 | +0.65 | 5,775 | 960 | 1,313 | -353 | 431,293 | 11.4 | 0 | 0 | 0 | 3 | 71 | -68 | 963 | 1,384 | -421 | '24/01/19 | 9.29 | +0.06 | +0.65 | 5,582 | 1,321 | 2,322 | -1,001 | 431,027 | 11.4 | 0 | 0 | 0 | 15 | 80.8 | -65.8 | 1,336 | 2,403 | -1,067 | '24/01/18 | 9.23 | -0.02 | -0.22 | 8,219 | 1,178 | 3,727 | -2,549 | 431,026 | 11.4 | 0 | 0 | 0 | 347 | 408 | -61.2 | 1,525 | 4,135 | -2,610 | '24/01/17 | 9.25 | -0.24 | -2.53 | 24,331 | 2,423 | 9,179 | -6,756 | 432,242 | 11.4 | 0 | 0 | 0 | 651 | 1,513 | -862 | 3,074 | 10,692 | -7,618 | '24/01/16 | 9.49 | -0.19 | -1.96 | 18,372 | 1,549 | 10,404 | -8,855 | 436,895 | 11.5 | 0 | 0 | 0 | 120 | 187 | -66.9 | 1,669 | 10,591 | -8,922 | '24/01/15 | 9.68 | -0.04 | -0.41 | 7,000 | 440 | 2,149 | -1,709 | 442,761 | 11.7 | 0 | 0 | 0 | 152 | 193 | -41.3 | 592 | 2,342 | -1,750 | '24/01/12 | 9.72 | -0.04 | -0.41 | 5,077 | 168 | 2,493 | -2,325 | 444,059 | 11.7 | 0 | 0 | 0 | 4 | 83 | -79 | 172 | 2,576 | -2,404 | '24/01/11 | 9.76 | +0.05 | +0.51 | 8,280 | 2,954 | 2,305 | +649 | 445,695 | 11.8 | 0 | 0 | 0 | 140 | 30 | +110 | 3,094 | 2,335 | +759 | '24/01/10 | 9.71 | -0.11 | -1.12 | 12,259 | 304 | 6,260 | -5,956 | 444,920 | 11.8 | 0 | 0 | 0 | 41 | 687 | -646 | 345 | 6,947 | -6,602 | '24/01/09 | 9.82 | -0.18 | -1.8 | 13,827 | 1,078 | 6,900 | -5,822 | 452,384 | 12 | 0 | 0 | 0 | 74 | 172 | -98 | 1,152 | 7,072 | -5,920 | '24/01/08 | 10 | +0.14 | +1.42 | 22,554 | 13,002 | 1,262 | +11,740 | 457,311 | 12.1 | 0 | 0 | 0 | 125 | 10 | +115 | 13,127 | 1,272 | +11,855 | '24/01/05 | 9.86 | +0.06 | +0.61 | 4,967 | 1,218 | 927 | +291 | 447,010 | 11.8 | 0 | 0 | 0 | 2 | 244 | -242 | 1,220 | 1,171 | +49 | '24/01/04 | 9.8 | 0 | 0 | 15,171 | 4,257 | 3,827 | +430 | 446,537 | 11.8 | 0 | 0 | 0 | 436 | 34.6 | +401 | 4,693 | 3,862 | +831 | '24/01/03 | 9.8 | +0.07 | +0.72 | 7,724 | 3,576 | 2,032 | +1,544 | 446,209 | 11.8 | 0 | 0 | 0 | 10 | 238 | -228 | 3,586 | 2,270 | +1,316 | '24/01/02 | 9.73 | -0.04 | -0.41 | 3,741 | 319 | 899 | -580 | 445,246 | 11.8 | 0 | 0 | 0 | 3 | 366 | -363 | 322 | 1,265 | -943 | '23/12/29 | 9.77 | 0 | 0 | 4,901 | 1,182 | 1,028 | +154 | 445,554 | 11.8 | 0 | 0 | 0 | 10 | 126 | -116 | 1,192 | 1,154 | +38 | '23/12/28 | 9.77 | -0.05 | -0.51 | 5,369 | 1,127 | 787 | +340 | 445,536 | 11.8 | 0 | 0 | 0 | 0 | 127 | -127 | 1,127 | 914 | +213 | '23/12/27 | 9.82 | +0.07 | +0.72 | 8,375 | 4,740 | 790 | +3,950 | 445,170 | 11.8 | 0 | 0 | 0 | 283 | 68 | +215 | 5,023 | 858 | +4,165 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 9.75 | +0.08 | +0.83 | 6,808 | 3,366 | 773 | +2,593 | 441,124 | 11.6 | 0 | 0 | 0 | 58 | 69 | -11 | 3,424 | 842 | +2,582 | '23/12/25 | 9.67 | -0.1 | -1.02 | 12,606 | 631 | 2,550 | -1,919 | 438,792 | 11.6 | 0 | 0 | 0 | 23 | 144 | -121 | 654 | 2,694 | -2,040 | '23/12/22 | 9.77 | -0.22 | -2.2 | 25,338 | 797 | 12,333 | -11,536 | 439,822 | 11.6 | 0 | 0 | 0 | 24 | 1,397 | -1,373 | 821 | 13,730 | -12,909 | '23/12/21 | 9.99 | +0.11 | +1.11 | 45,794 | 8,358 | 9,304 | -946 | 449,750 | 11.9 | 0 | 0 | 0 | 2,649 | 246 | +2,403 | 11,007 | 9,550 | +1,457 | '23/12/20 | 9.88 | +0.14 | +1.44 | 9,309 | 1,872 | 1,255 | +617 | 452,051 | 11.9 | 0 | 0 | 0 | 67 | 82.4 | -15.4 | 1,939 | 1,337 | +602 | '23/12/19 | 9.74 | -0.04 | -0.41 | 7,971 | 2,095 | 1,078 | +1,017 | 451,538 | 11.9 | 0 | 0 | 0 | 37 | 135 | -98.5 | 2,132 | 1,213 | +919 | '23/12/18 | 9.78 | -0.06 | -0.61 | 8,472 | 1,163 | 979 | +184 | 456,393 | 12 | 0 | 0 | 0 | 79 | 37 | +42 | 1,242 | 1,016 | +226 | '23/12/15 | 9.84 | +0.08 | +0.82 | 11,240 | 5,133 | 1,015 | +4,118 | 456,460 | 12.1 | 0 | 0 | 0 | 30 | 56 | -26 | 5,163 | 1,071 | +4,092 | '23/12/14 | 9.76 | -0.04 | -0.41 | 9,285 | 3,094 | 2,044 | +1,050 | 452,009 | 11.9 | 0 | 0 | 0 | 24.5 | 82.1 | -57.6 | 3,118 | 2,126 | +992 | '23/12/13 | 9.8 | +0.18 | +1.87 | 15,887 | 3,622 | 1,904 | +1,718 | 450,839 | 11.9 | 0 | 0 | 0 | 40.1 | 65.4 | -25.4 | 3,662 | 1,969 | +1,693 | '23/12/12 | 9.62 | -0.04 | -0.41 | 8,458 | 937 | 2,908 | -1,971 | 448,327 | 11.8 | 0 | 0 | 0 | 56 | 123 | -66.7 | 993 | 3,031 | -2,038 | '23/12/11 | 9.66 | -0.02 | -0.21 | 6,760 | 446 | 2,380 | -1,934 | 449,425 | 11.9 | 0 | 0 | 0 | 16 | 90 | -74 | 462 | 2,470 | -2,008 | '23/12/08 | 9.68 | +0.01 | +0.1 | 3,402 | 936 | 1,424 | -488 | 450,174 | 11.9 | 0 | 0 | 0 | 0 | 11 | -11 | 936 | 1,435 | -499 | '23/12/07 | 9.67 | -0.06 | -0.62 | 7,920 | 370 | 3,745 | -3,375 | 449,768 | 11.9 | 0 | 0 | 0 | 42 | 1,181 | -1,139 | 412 | 4,925 | -4,513 | '23/12/06 | 9.73 | -0.01 | -0.1 | 5,283 | 494 | 2,101 | -1,607 | 451,888 | 11.9 | 0 | 0 | 0 | 8 | 40.5 | -32.5 | 502 | 2,142 | -1,640 | '23/12/05 | 9.74 | -0.07 | -0.71 | 8,767 | 1,410 | 2,913 | -1,503 | 452,716 | 12 | 0 | 0 | 0 | 25 | 142 | -117 | 1,435 | 3,055 | -1,620 | '23/12/04 | 9.81 | +0.01 | +0.1 | 6,034 | 926 | 2,642 | -1,716 | 453,685 | 12 | 0 | 0 | 0 | 0 | 229 | -229 | 926 | 2,871 | -1,945 | '23/12/01 | 9.8 | -0.01 | -0.1 | 4,805 | 1,194 | 1,090 | +104 | 454,755 | 12 | 0 | 0 | 0 | 6.27 | 84 | -77.7 | 1,200 | 1,174 | +26.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 9.81 | -0.05 | -0.51 | 6,567 | 1,855 | 2,805 | -950 | 452,955 | 12 | 0 | 0 | 0 | 0 | 33.2 | -33.2 | 1,855 | 2,838 | -983 | '23/11/29 | 9.86 | -0.09 | -0.9 | 7,863 | 635 | 4,068 | -3,433 | 453,803 | 12 | 0 | 0 | 0 | 0 | 7 | -7 | 635 | 4,075 | -3,440 | '23/11/28 | 9.95 | +0.16 | +1.63 | 7,545 | 4,574 | 1,450 | +3,124 | 457,081 | 12.1 | 0 | 0 | 0 | 47.4 | 44 | +3.35 | 4,621 | 1,494 | +3,127 | '23/11/27 | 9.79 | -0.05 | -0.51 | 4,711 | 548 | 1,851 | -1,303 | 455,129 | 12 | 0 | 0 | 0 | 0 | 591 | -591 | 548 | 2,442 | -1,894 | '23/11/24 | 9.84 | -0.06 | -0.61 | 6,064 | 1,181 | 1,649 | -468 | 459,030 | 12.1 | 0 | 0 | 0 | 5 | 331 | -326 | 1,186 | 1,980 | -794 | '23/11/23 | 9.9 | -0.05 | -0.5 | 5,449 | 910 | 2,087 | -1,177 | 459,729 | 12.1 | 0 | 0 | 0 | 10 | 145 | -135 | 920 | 2,232 | -1,312 | '23/11/22 | 9.95 | +0.02 | +0.2 | 3,138 | 735 | 1,018 | -283 | 460,906 | 12.2 | 0 | 0 | 0 | 1 | 109 | -108 | 736 | 1,127 | -391 | '23/11/21 | 9.93 | +0.03 | +0.3 | 8,514 | 4,705 | 1,044 | +3,661 | 461,111 | 12.2 | 0 | 0 | 0 | 182 | 244 | -61.8 | 4,887 | 1,288 | +3,599 | '23/11/20 | 9.9 | -0.1 | -1 | 7,373 | 1,192 | 2,704 | -1,512 | 458,054 | 12.1 | 0 | 0 | 0 | 93 | 53 | +40 | 1,285 | 2,757 | -1,472 | '23/11/17 | 10 | 0 | 0 | 6,172 | 2,646 | 179 | +2,467 | 459,860 | 12.2 | 0 | 0 | 0 | 9 | 44 | -35 | 2,655 | 223 | +2,432 | '23/11/16 | 10 | +0.1 | +1.01 | 11,283 | 6,389 | 1,206 | +5,183 | 460,094 | 12.2 | 0 | 0 | 0 | 56.5 | 67 | -10.5 | 6,445 | 1,273 | +5,172 | '23/11/15 | 9.9 | +0.12 | +1.23 | 11,765 | 5,604 | 2,325 | +3,279 | 454,253 | 12 | 0 | 0 | 0 | 430 | 264 | +166 | 6,034 | 2,589 | +3,445 | '23/11/14 | 9.78 | +0.11 | +1.14 | 6,465 | 3,231 | 1,908 | +1,323 | 450,979 | 11.9 | 0 | 0 | 0 | 164 | 67 | +97 | 3,395 | 1,975 | +1,420 | '23/11/13 | 9.67 | -0.04 | -0.41 | 9,948 | 681 | 4,586 | -3,905 | 448,429 | 11.8 | 0 | 0 | 0 | 236 | 237 | -1.15 | 917 | 4,823 | -3,906 | '23/11/10 | 9.71 | -0.03 | -0.31 | 8,986 | 1,325 | 2,532 | -1,207 | 451,190 | 11.9 | 0 | 0 | 0 | 4 | 348 | -344 | 1,329 | 2,880 | -1,551 | '23/11/09 | 9.74 | -0.31 | -3.08 | 28,364 | 1,857 | 10,912 | -9,055 | 452,113 | 11.9 | 0 | 0 | 0 | 116 | 1,178 | -1,062 | 1,973 | 12,090 | -10,117 | '23/11/08 | 10.05 | -0.1 | -0.99 | 14,262 | 2,726 | 5,489 | -2,763 | 461,115 | 12.2 | 0 | 0 | 0 | 326 | 118 | +208 | 3,052 | 5,607 | -2,555 | '23/11/07 | 10.15 | -0.1 | -0.98 | 8,397 | 1,893 | 1,633 | +260 | 465,165 | 12.3 | 0 | 0 | 0 | 157 | 20 | +137 | 2,050 | 1,653 | +397 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 10.25 | +0.05 | +0.49 | 9,408 | 3,394 | 2,180 | +1,214 | 465,406 | 12.3 | 0 | 0 | 0 | 7.17 | 45 | -37.8 | 3,401 | 2,225 | +1,176 | '23/11/03 | 10.2 | -0.05 | -0.49 | 11,337 | 4,629 | 1,172 | +3,457 | 464,702 | 12.3 | 0 | 0 | 0 | 10.3 | 232 | -222 | 4,639 | 1,404 | +3,235 | '23/11/02 | 10.25 | -0.05 | -0.49 | 14,983 | 4,109 | 3,085 | +1,024 | 461,373 | 12.2 | 0 | 0 | 0 | 94.4 | 153 | -58.6 | 4,203 | 3,238 | +965 | '23/11/01 | 10.3 | +0.15 | +1.48 | 28,543 | 7,839 | 5,449 | +2,390 | 460,765 | 12.2 | 0 | 0 | 0 | 701 | 331 | +370 | 8,540 | 5,780 | +2,760 | '23/10/31 | 10.15 | -0.1 | -0.98 | 14,879 | 4,069 | 3,434 | +635 | 459,391 | 12.1 | 0 | 0 | 0 | 565 | 171 | +394 | 4,634 | 3,605 | +1,029 | '23/10/30 | 10.25 | +0.1 | +0.99 | 11,978 | 4,021 | 3,787 | +234 | 458,032 | 12.1 | 0 | 0 | 0 | 527 | 41.1 | +486 | 4,548 | 3,828 | +720 | '23/10/27 | 10.15 | +0.05 | +0.5 | 12,934 | 6,649 | 2,764 | +3,885 | 457,671 | 12.1 | 0 | 0 | 0 | 33 | 143 | -110 | 6,682 | 2,907 | +3,775 | '23/10/26 | 10.1 | -0.1 | -0.98 | 11,934 | 3,965 | 3,370 | +595 | 453,332 | 12 | 0 | 0 | 0 | 41 | 208 | -167 | 4,006 | 3,578 | +428 | '23/10/25 | 10.2 | 0 | 0 | 12,629 | 4,834 | 1,624 | +3,210 | 452,565 | 12 | 0 | 0 | 0 | 484 | 22 | +462 | 5,318 | 1,646 | +3,672 | '23/10/24 | 10.2 | -0.05 | -0.49 | 17,628 | 3,946 | 3,738 | +208 | 451,370 | 11.9 | 0 | 0 | 0 | 394 | 303 | +91 | 4,340 | 4,041 | +299 | '23/10/23 | 10.25 | +0.15 | +1.49 | 14,914 | 6,479 | 1,353 | +5,126 | 451,731 | 11.9 | 0 | 0 | 0 | 521 | 19 | +502 | 7,000 | 1,372 | +5,628 | '23/10/20 | 10.1 | -0.15 | -1.46 | 18,002 | 5,437 | 3,535 | +1,902 | 446,605 | 11.8 | 0 | 0 | 0 | 471 | 116 | +355 | 5,908 | 3,651 | +2,257 | '23/10/19 | 10.25 | +0.05 | +0.49 | 22,801 | 5,995 | 4,785 | +1,210 | 444,266 | 11.7 | 0 | 0 | 0 | 2,930 | 28 | +2,902 | 8,925 | 4,813 | +4,112 | '23/10/18 | 10.2 | -0.1 | -0.97 | 36,635 | 6,270 | 8,422 | -2,152 | 442,862 | 11.7 | 0 | 0 | 0 | 249 | 82.3 | +166 | 6,519 | 8,504 | -1,986 | '23/10/17 | 10.3 | -0.05 | -0.48 | 50,448 | 12,253 | 12,457 | -204 | 446,191 | 11.8 | 0 | 0 | 0 | 354 | 582 | -228 | 12,607 | 13,039 | -432 | '23/10/16 | 10.35 | +0.3 | +2.99 | 132,976 | 21,715 | 21,422 | +293 | 449,153 | 11.9 | 0 | 0 | 0 | 2,737 | 589 | +2,148 | 24,452 | 22,011 | +2,441 | '23/10/13 | 10.05 | +0.45 | +4.69 | 77,417 | 29,619 | 4,166 | +25,453 | 448,867 | 11.8 | 0 | 0 | 0 | 1,216 | 97 | +1,119 | 30,835 | 4,263 | +26,572 | '23/10/12 | 9.6 | +0.26 | +2.78 | 12,774 | 6,537 | 618 | +5,919 | 423,367 | 11.2 | 0 | 0 | 0 | 620 | 2 | +618 | 7,157 | 620 | +6,537 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 9.34 | -0.04 | -0.43 | 5,700 | 868 | 1,798 | -930 | 416,881 | 11 | 0 | 0 | 0 | 274 | 2 | +272 | 1,142 | 1,800 | -658 | '23/10/06 | 9.38 | +0.06 | +0.64 | 2,248 | 756 | 107 | +649 | 417,732 | 11 | 0 | 0 | 0 | 85 | 0 | +85 | 841 | 107 | +734 | '23/10/05 | 9.32 | +0.03 | +0.32 | 7,486 | 341 | 954 | -613 | 417,082 | 11 | 0 | 0 | 0 | 3 | 28 | -25 | 344 | 982 | -638 | '23/10/04 | 9.29 | -0.1 | -1.06 | 4,420 | 220 | 2,353 | -2,133 | 417,591 | 11 | 0 | 0 | 0 | 8 | 300 | -292 | 228 | 2,652 | -2,424 | '23/10/03 | 9.39 | +0.03 | +0.32 | 3,489 | 1,661 | 448 | +1,213 | 421,772 | 11.1 | 0 | 0 | 0 | 24 | 0 | +24 | 1,685 | 448 | +1,237 | '23/10/02 | 9.36 | -0.02 | -0.21 | 3,392 | 154 | 917 | -763 | 421,589 | 11.1 | 0 | 0 | 0 | 135 | 2.58 | +132 | 289 | 920 | -631 | '23/09/28 | 9.38 | +0.07 | +0.75 | 3,694 | 777 | 876 | -99 | 422,134 | 11.2 | 0 | 0 | 0 | 2 | 54 | -52 | 779 | 930 | -151 | '23/09/27 | 9.31 | -0.12 | -1.27 | 8,082 | 980 | 1,687 | -707 | 423,508 | 11.2 | 0 | 0 | 0 | 28 | 363 | -335 | 1,008 | 2,050 | -1,042 | '23/09/26 | 9.43 | -0.1 | -1.05 | 4,792 | 1,199 | 2,322 | -1,123 | 426,547 | 11.3 | 0 | 0 | 0 | 17 | 406 | -389 | 1,216 | 2,728 | -1,512 | '23/09/25 | 9.53 | +0.06 | +0.63 | 4,065 | 1,068 | 892 | +176 | 427,109 | 11.3 | 0 | 0 | 0 | 10 | 0 | +10 | 1,078 | 892 | +186 | '23/09/22 | 9.47 | 0 | 0 | 4,411 | 294 | 1,591 | -1,297 | 427,078 | 11.3 | 0 | 0 | 0 | 14 | 24 | -10 | 308 | 1,615 | -1,307 | '23/09/21 | 9.47 | -0.16 | -1.66 | 9,112 | 2,325 | 1,570 | +755 | 430,654 | 11.4 | 0 | 0 | 0 | 202 | 75.3 | +127 | 2,527 | 1,645 | +882 | '23/09/20 | 9.63 | -0.08 | -0.82 | 6,069 | 668 | 1,322 | -654 | 429,491 | 11.3 | 0 | 0 | 0 | 18 | 313 | -295 | 686 | 1,635 | -949 | '23/09/19 | 9.71 | +0.01 | +0.1 | 3,300 | 910 | 121 | +789 | 430,923 | 11.4 | 0 | 0 | 0 | 0 | 76 | -76 | 910 | 197 | +713 | '23/09/18 | 9.7 | -0.03 | -0.31 | 4,959 | 1,122 | 339 | +783 | 431,665 | 11.4 | 0 | 0 | 0 | 102 | 34 | +68 | 1,224 | 373 | +851 | '23/09/15 | 9.73 | -0.05 | -0.51 | 13,481 | 2,829 | 3,146 | -317 | 430,986 | 11.4 | 0 | 0 | 0 | 40 | 84 | -44 | 2,869 | 3,230 | -361 | '23/09/14 | 9.78 | +0.08 | +0.82 | 15,201 | 2,066 | 2,467 | -401 | 432,203 | 11.4 | 0 | 0 | 0 | 200 | 31 | +169 | 2,266 | 2,498 | -232 | '23/09/13 | 9.7 | +0.18 | +1.89 | 15,356 | 7,006 | 878 | +6,128 | 432,982 | 11.4 | 0 | 0 | 0 | 14 | 6 | +8 | 7,020 | 884 | +6,136 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 9.52 | +0.09 | +0.95 | 6,568 | 2,680 | 699 | +1,981 | 427,773 | 11.3 | 0 | 0 | 0 | 106 | 0.02 | +106 | 2,786 | 699 | +2,087 | '23/09/11 | 9.43 | -0.06 | -0.63 | 3,870 | 1,427 | 637 | +790 | 425,734 | 11.2 | 0 | 0 | 0 | 37 | 176 | -139 | 1,464 | 813 | +651 | '23/09/08 | 9.49 | +0.03 | +0.32 | 3,377 | 911 | 1,077 | -166 | 425,017 | 11.2 | 0 | 0 | 0 | 74 | 39 | +35 | 985 | 1,116 | -131 | '23/09/07 | 9.46 | -0.08 | -0.84 | 5,107 | 647 | 1,309 | -662 | 425,833 | 11.2 | 0 | 0 | 0 | 0 | 192 | -192 | 647 | 1,501 | -854 | '23/09/06 | 9.54 | -0.09 | -0.93 | 5,999 | 1,254 | 1,081 | +173 | 426,916 | 11.3 | 0 | 0 | 0 | 11 | 335 | -324 | 1,265 | 1,416 | -151 | '23/09/05 | 9.63 | -0.06 | -0.62 | 7,594 | 2,373 | 1,580 | +793 | 428,546 | 11.3 | 0 | 18.8 | -18.8 | 116 | 0.68 | +115 | 2,489 | 1,600 | +889 | '23/09/04 | 9.69 | +0.15 | +1.57 | 14,499 | 5,426 | 1,187 | +4,239 | 428,133 | 11.3 | 0 | 0 | 0 | 180 | 36 | +144 | 5,606 | 1,223 | +4,383 | '23/09/01 | 9.54 | +0.1 | +1.06 | 7,885 | 3,775 | 751 | +3,024 | 424,309 | 11.2 | 0 | 10.5 | -10.5 | 4 | 42 | -38 | 3,779 | 804 | +2,975 | '23/08/31 | 9.44 | +0.04 | +0.43 | 7,234 | 3,033 | 1,775 | +1,258 | 421,595 | 11.1 | 0 | 0 | 0 | 0 | 60 | -60 | 3,033 | 1,835 | +1,198 | '23/08/30 | 9.4 | +0.1 | +1.08 | 3,742 | 1,788 | 280 | +1,508 | 420,193 | 11.1 | 0 | 0 | 0 | 13 | 18 | -5 | 1,801 | 298 | +1,503 | '23/08/29 | 9.3 | -0.03 | -0.32 | 3,243 | 3,784 | 761 | +3,023 | 419,097 | 11.1 | 0 | 0 | 0 | 25 | 54.6 | -29.6 | 3,809 | 816 | +2,993 | '23/08/28 | 9.33 | +0.05 | +0.54 | 4,377 | 2,002 | 500 | +1,502 | 419,872 | 11.1 | 0 | 0 | 0 | 6 | 74 | -68 | 2,008 | 574 | +1,434 | '23/08/25 | 9.28 | +0.01 | +0.11 | 4,442 | 2,625 | 190 | +2,435 | 418,353 | 11 | 0 | 0 | 0 | 12 | 40 | -28 | 2,637 | 230 | +2,407 | '23/08/24 | 9.27 | +0.07 | +0.76 | 5,833 | 3,402 | 264 | +3,138 | 415,913 | 11 | 0 | 0 | 0 | 34 | 0 | +34 | 3,436 | 264 | +3,172 | '23/08/23 | 9.2 | -0.03 | -0.33 | 4,706 | 850 | 848 | +2 | 412,779 | 10.9 | 0 | 0 | 0 | 16 | 2 | +14 | 866 | 850 | +16 | '23/08/22 | 9.23 | +0.01 | +0.11 | 3,305 | 1,635 | 295 | +1,340 | 413,728 | 10.9 | 0 | 0 | 0 | 2 | 108 | -106 | 1,637 | 403 | +1,234 | '23/08/21 | 9.22 | -0.06 | -0.65 | 4,720 | 523 | 1,542 | -1,019 | 413,231 | 10.9 | 0 | 0 | 0 | 25 | 18.8 | +6.24 | 548 | 1,561 | -1,013 | '23/08/18 | 9.28 | +0.09 | +0.98 | 6,811 | 3,784 | 761 | +3,023 | 413,316 | 10.9 | 0 | 0 | 0 | 25 | 54.6 | -29.6 | 3,809 | 816 | +2,993 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 9.19 | -0.02 | -0.22 | 10,554 | 1,682 | 3,561 | -1,879 | 410,325 | 10.8 | 0 | 0 | 0 | 33 | 205 | -172 | 1,715 | 3,766 | -2,051 | '23/08/16 | 9.21 | -0.07 | -0.75 | 7,396 | 1,443 | 2,392 | -949 | 408,519 | 10.8 | 0 | 0 | 0 | 76 | 54.1 | +21.9 | 1,519 | 2,446 | -927 | '23/08/15 | 9.28 | -0.04 | -0.43 | 4,260 | 223 | 1,270 | -1,047 | 407,921 | 10.8 | 0 | 0 | 0 | 0 | 18 | -18 | 223 | 1,288 | -1,065 | '23/08/14 | 9.32 | -0.13 | -1.38 | 7,007 | 476 | 1,992 | -1,516 | 408,535 | 10.8 | 0 | 0 | 0 | 117 | 38.3 | +78.7 | 593 | 2,030 | -1,437 | '23/08/11 | 9.45 | +0.04 | +0.43 | 4,360 | 2,140 | 531 | +1,609 | 421,238 | 11.1 | 0 | 0 | 0 | 178 | 292 | -114 | 2,318 | 823 | +1,495 | '23/08/10 | 9.41 | -0.11 | -1.16 | 7,707 | 492 | 2,224 | -1,732 | 419,433 | 11.1 | 0 | 0 | 0 | 55 | 3.45 | +51.6 | 547 | 2,227 | -1,680 | '23/08/09 | 9.52 | -0.04 | -0.42 | 4,941 | 1,210 | 8,772 | -7,562 | 420,765 | 11.1 | 0 | 0 | 0 | 33 | 742 | -709 | 1,243 | 9,514 | -8,271 | '23/08/08 | 9.56 | -0.09 | -0.93 | 7,172 | 1,349 | 1,920 | -571 | 418,536 | 11 | 0 | 0 | 0 | 4 | 248 | -244 | 1,353 | 2,168 | -815 | '23/08/07 | 9.65 | -0.09 | -0.92 | 11,623 | 1,110 | 3,866 | -2,756 | 418,915 | 11.1 | 0 | 0 | 0 | 125 | 336 | -211 | 1,235 | 4,202 | -2,967 | '23/08/04 | 9.74 | +0.08 | +0.83 | 14,830 | 602 | 5,005 | -4,403 | 418,540 | 11 | 0 | 0 | 0 | 5 | 301 | -296 | 607 | 5,306 | -4,699 | '23/08/02 | 9.66 | +0.24 | +2.55 | 49,762 | 7,026 | 10,551 | -3,525 | 420,805 | 11.1 | 0 | 0 | 0 | 578 | 223 | +355 | 7,604 | 10,774 | -3,170 | '23/08/01 | 9.42 | +0.03 | +0.32 | 4,462 | 546 | 1,030 | -484 | 423,998 | 11.2 | 0 | 0 | 0 | 46 | 6.53 | +39.5 | 592 | 1,037 | -445 | '23/07/31 | 9.39 | +0.01 | +0.11 | 13,719 | 3,174 | 3,109 | +65 | 424,314 | 11.2 | 0 | 0 | 0 | 84 | 33.3 | +50.7 | 3,258 | 3,142 | +116 | '23/07/28 | 9.38 | -0.11 | -1.16 | 7,817 | 306 | 2,939 | -2,633 | 424,680 | 11.2 | 0 | 0 | 0 | 17 | 126 | -109 | 323 | 3,065 | -2,742 | '23/07/27 | 9.49 | +0.23 | +2.48 | 13,207 | 4,793 | 1,439 | +3,354 | 427,355 | 11.3 | 0 | 0 | 0 | 48 | 2 | +46 | 4,841 | 1,441 | +3,400 | '23/07/26 | 9.26 | +0.01 | +0.11 | 4,922 | 1,213 | 1,311 | -98 | 423,505 | 11.2 | 0 | 0 | 0 | 0 | 99 | -99 | 1,213 | 1,410 | -197 | '23/07/25 | 9.25 | -0.01 | -0.11 | 9,331 | 819 | 3,411 | -2,592 | 423,643 | 11.2 | 0 | 0 | 0 | 1 | 4 | -3 | 820 | 3,415 | -2,595 | '23/07/24 | 9.26 | -0.13 | -1.38 | 7,795 | 286 | 3,007 | -2,721 | 421,913 | 11.1 | 0 | 0 | 0 | 14 | 191 | -177 | 300 | 3,198 | -2,898 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 9.39 | +0.03 | +0.32 | 5,476 | 1,483 | 1,260 | +223 | 424,195 | 11.2 | 0 | 0 | 0 | 86 | 16 | +70 | 1,569 | 1,276 | +293 | '23/07/20 | 9.36 | +0.05 | +0.54 | 4,513 | 1,056 | 904 | +152 | 421,963 | 11.1 | 0 | 0 | 0 | 13 | 6.33 | +6.67 | 1,069 | 910 | +159 | '23/07/19 | 9.31 | -0.08 | -0.85 | 9,587 | 268 | 4,374 | -4,106 | 421,561 | 11.1 | 0 | 0 | 0 | 7 | 148 | -141 | 275 | 4,522 | -4,247 | '23/07/18 | 9.39 | 0 | 0 | 12,265 | 2,574 | 1,876 | +698 | 424,491 | 11.2 | 0 | 1,983 | -1,983 | 121 | 120 | +0.91 | 2,695 | 3,979 | -1,284 | '23/07/17 | 9.39 | +0.04 | +0.43 | 9,375 | 1,535 | 1,148 | +387 | 423,937 | 11.2 | 0 | 9 | -9 | 9 | 38.5 | -29.5 | 1,544 | 1,195 | +349 | '23/07/14 | 9.35 | 0 | 0 | 7,625 | 410 | 2,666 | -2,256 | 422,238 | 11.2 | 0 | 0 | 0 | 9 | 17.4 | -8.43 | 419 | 2,683 | -2,264 | '23/07/13 | 9.35 | -0.1 | -1.06 | 12,790 | 402 | 3,143 | -2,741 | 423,280 | 11.2 | 0 | 0 | 0 | 15 | 34.7 | -19.7 | 417 | 3,178 | -2,761 | '23/07/12 | 9.45 | -0.1 | -1.05 | 10,555 | 469 | 3,417 | -2,948 | 423,638 | 11.2 | 0 | 0 | 0 | 16 | 123 | -107 | 485 | 3,540 | -3,055 | '23/07/11 | 9.55 | -0.02 | -0.21 | 4,991 | 707 | 1,118 | -411 | 423,757 | 11.2 | 0 | 0 | 0 | 9 | 9.99 | -0.99 | 716 | 1,128 | -412 | '23/07/10 | 9.57 | +0.05 | +0.53 | 5,360 | 1,773 | 1,101 | +672 | 423,801 | 11.2 | 0 | 0 | 0 | 6 | 183 | -177 | 1,779 | 1,284 | +495 | '23/07/07 | 9.52 | -0.1 | -1.04 | 10,425 | 271 | 3,663 | -3,392 | 421,813 | 11.1 | 0 | 0 | 0 | 16 | 432 | -416 | 287 | 4,095 | -3,808 | '23/07/06 | 9.62 | -0.06 | -0.62 | 11,326 | 271 | 4,480 | -4,209 | 423,542 | 11.2 | 0 | 0 | 0 | 12 | 167 | -155 | 283 | 4,647 | -4,364 | '23/07/05 | 9.68 | -0.05 | -0.51 | 10,576 | 1,056 | 3,938 | -2,882 | 426,753 | 11.3 | 0 | 0 | 0 | 5 | 317 | -312 | 1,061 | 4,255 | -3,194 | '23/07/04 | 9.73 | -0.06 | -0.61 | 12,296 | 572 | 4,116 | -3,544 | 428,082 | 11.3 | 0 | 0 | 0 | 1 | 115 | -114 | 573 | 4,231 | -3,658 | '23/07/03 | 9.79 | -0.01 | -0.1 | 8,408 | 819 | 2,203 | -1,384 | 429,721 | 11.4 | 0 | 0 | 0 | 94 | 2.84 | +91.2 | 913 | 2,206 | -1,293 | '23/06/30 | 9.8 | +0.04 | +0.41 | 5,925 | 2,067 | 1,653 | +414 | 430,139 | 11.4 | 0 | 0 | 0 | 35 | 10 | +25 | 2,102 | 1,663 | +439 | '23/06/29 | 9.76 | 0 | 0 | 6,203 | 567 | 1,572 | -1,005 | 429,517 | 11.3 | 0 | 0 | 0 | 136 | 19.4 | +117 | 703 | 1,591 | -888 | '23/06/28 | 9.76 | -0.02 | -0.2 | 5,997 | 719 | 1,175 | -456 | 430,100 | 11.4 | 0 | 3 | -3 | 118 | 5 | +113 | 837 | 1,183 | -346 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 9.78 | -0.08 | -0.81 | 8,734 | 883 | 2,585 | -1,702 | 430,617 | 11.4 | 0 | 0 | 0 | 105 | 74.1 | +30.9 | 988 | 2,659 | -1,671 | '23/06/26 | 9.86 | -0.02 | -0.2 | 4,798 | 693 | 1,064 | -371 | 435,163 | 11.5 | 0 | 0 | 0 | 60 | 5.1 | +54.9 | 753 | 1,069 | -316 | '23/06/21 | 9.88 | +0.01 | +0.1 | 6,278 | 1,782 | 906 | +876 | 435,526 | 11.5 | 0 | 0 | 0 | 131 | 33 | +98 | 1,913 | 939 | +974 | '23/06/20 | 9.87 | 0 | 0 | 4,816 | 686 | 918 | -232 | 435,326 | 11.5 | 0 | 2 | -2 | 227 | 173 | +54 | 913 | 1,093 | -180 | '23/06/19 | 9.87 | +0.03 | +0.3 | 4,627 | 760 | 391 | +369 | 435,879 | 11.5 | 0 | 0 | 0 | 26 | 57 | -31 | 786 | 448 | +338 | '23/06/16 | 9.84 | +0.02 | +0.2 | 10,373 | 2,174 | 2,418 | -244 | 435,490 | 11.5 | 0 | 556 | -556 | 259 | 48.2 | +211 | 2,433 | 3,023 | -590 | '23/06/15 | 9.82 | -0.01 | -0.1 | 5,943 | 122 | 1,553 | -1,431 | 435,694 | 11.5 | 0 | 0 | 0 | 68 | 14.1 | +53.9 | 190 | 1,567 | -1,377 | '23/06/14 | 9.83 | -0.03 | -0.3 | 10,193 | 324 | 2,843 | -2,519 | 436,646 | 11.5 | 0 | 0 | 0 | 93 | 151 | -58.2 | 417 | 2,994 | -2,577 | '23/06/13 | 9.86 | -0.03 | -0.3 | 8,278 | 1,030 | 4,130 | -3,100 | 438,925 | 11.6 | 0 | 6 | -6 | 215 | 49 | +166 | 1,245 | 4,185 | -2,940 | '23/06/12 | 9.89 | -0.05 | -0.5 | 7,168 | 1,109 | 904 | +205 | 442,889 | 11.7 | 0 | 0 | 0 | 115 | 13.9 | +101 | 1,224 | 918 | +306 | '23/06/09 | 9.94 | -0.04 | -0.4 | 9,077 | 1,062 | 3,438 | -2,376 | 447,534 | 11.8 | 0 | 0 | 0 | 24 | 284 | -260 | 1,086 | 3,722 | -2,636 | '23/06/08 | 9.98 | -0.01 | -0.1 | 9,158 | 2,584 | 698 | +1,886 | 449,037 | 11.9 | 0 | 0 | 0 | 13 | 20 | -7 | 2,597 | 718 | +1,879 | '23/06/07 | 9.99 | +0.01 | +0.1 | 9,290 | 2,581 | 1,511 | +1,070 | 448,331 | 11.8 | 0 | 0 | 0 | 17 | 291 | -274 | 2,598 | 1,802 | +796 | '23/06/06 | 9.98 | -0.02 | -0.2 | 15,892 | 5,663 | 2,322 | +3,341 | 450,340 | 11.9 | 0 | 0 | 0 | 53 | 4 | +49 | 5,716 | 2,326 | +3,390 | '23/06/05 | 10 | +0.22 | +2.25 | 22,726 | 9,857 | 592 | +9,265 | 447,678 | 11.8 | 0 | 0 | 0 | 142 | 2 | +140 | 9,999 | 594 | +9,405 | '23/06/02 | 9.78 | 0 | 0 | 8,282 | 2,018 | 679 | +1,339 | 440,664 | 11.6 | 0 | 0 | 0 | 52 | 3.26 | +48.7 | 2,070 | 682 | +1,388 | '23/06/01 | 9.78 | -0.02 | -0.2 | 7,726 | 2,591 | 993 | +1,598 | 439,346 | 11.6 | 0 | 507 | -507 | 27 | 4 | +23 | 2,618 | 1,504 | +1,114 | '23/05/31 | 9.8 | +0.1 | +1.03 | 12,082 | 4,401 | 4,189 | +212 | 437,404 | 11.6 | 0 | 517 | -517 | 474 | 8.14 | +466 | 4,875 | 4,714 | +161 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 9.7 | -0.02 | -0.21 | 5,784 | 403 | 2,682 | -2,279 | 436,629 | 11.5 | 0 | 0 | 0 | 6 | 86.9 | -80.9 | 409 | 2,769 | -2,360 | '23/05/29 | 9.72 | -0.03 | -0.31 | 12,652 | 593 | 4,761 | -4,168 | 436,682 | 11.5 | 0 | 0 | 0 | 774 | 68.3 | +706 | 1,367 | 4,829 | -3,462 | '23/05/26 | 9.75 | -0.11 | -1.12 | 11,109 | 615 | 6,262 | -5,647 | 439,945 | 11.6 | 0 | 0 | 0 | 130 | 77.2 | +52.8 | 745 | 6,339 | -5,594 | '23/05/25 | 9.86 | -0.05 | -0.5 | 5,282 | 864 | 1,443 | -579 | 445,828 | 11.8 | 0 | 3.74 | -3.74 | 74 | 49.9 | +24.1 | 938 | 1,497 | -559 | '23/05/24 | 9.91 | +0.06 | +0.61 | 5,276 | 2,152 | 719 | +1,433 | 447,658 | 11.8 | 0 | 0 | 0 | 379 | 18 | +361 | 2,531 | 737 | +1,794 | '23/05/23 | 9.85 | +0.08 | +0.82 | 7,316 | 2,572 | 994 | +1,578 | 464,770 | 12.3 | 0 | 0 | 0 | 154 | 56 | +98 | 2,726 | 1,050 | +1,676 | '23/05/22 | 9.77 | 0 | 0 | 9,308 | 2,016 | 923 | +1,093 | 462,824 | 12.2 | 0 | 0 | 0 | 6 | 15.9 | -9.94 | 2,022 | 939 | +1,083 | '23/05/19 | 9.77 | -0.07 | -0.71 | 9,023 | 819 | 2,559 | -1,740 | 461,652 | 12.2 | 0 | 0 | 0 | 229 | 154 | +74.8 | 1,048 | 2,713 | -1,665 | '23/05/18 | 9.84 | -0.04 | -0.4 | 7,503 | 834 | 1,876 | -1,042 | 462,680 | 12.2 | 4 | 0 | +4 | 959 | 19.3 | +939 | 1,797 | 1,895 | -98.2 | '23/05/17 | 9.88 | +0.01 | +0.1 | 7,321 | 1,653 | 2,132 | -479 | 464,535 | 12.3 | 0 | 0 | 0 | 2,027 | 51.4 | +1,976 | 3,680 | 2,183 | +1,497 | '23/05/16 | 9.87 | +0.06 | +0.61 | 7,062 | 2,148 | 1,546 | +602 | 464,584 | 12.3 | 2 | 31 | -29 | 745 | 128 | +617 | 2,895 | 1,705 | +1,190 | '23/05/15 | 9.81 | +0.1 | +1.03 | 11,384 | 3,503 | 1,802 | +1,701 | 463,494 | 12.2 | 5 | 0 | +5 | 166 | 106 | +60.3 | 3,674 | 1,908 | +1,766 | '23/05/12 | 9.71 | -0.04 | -0.41 | 11,268 | 327 | 5,815 | -5,488 | 461,460 | 12.2 | 0 | 0 | 0 | 29 | 34 | -5.03 | 356 | 5,849 | -5,493 | '23/05/11 | 9.75 | -0.13 | -1.32 | 12,003 | 689 | 5,534 | -4,845 | 464,534 | 12.3 | 2 | 0 | +2 | 27 | 116 | -88.8 | 718 | 5,650 | -4,932 | '23/05/10 | 9.88 | +0.02 | +0.2 | 7,408 | 380 | 3,291 | -2,911 | 466,451 | 12.3 | 3 | 0 | +3 | 9 | 109 | -100 | 392 | 3,400 | -3,008 | '23/05/09 | 9.86 | -0.09 | -0.9 | 11,182 | 833 | 4,980 | -4,147 | 468,579 | 12.4 | 0 | 0 | 0 | 11 | 205 | -194 | 844 | 5,185 | -4,341 | '23/05/08 | 9.95 | -0.05 | -0.5 | 9,392 | 311 | 3,802 | -3,491 | 471,560 | 12.4 | 5 | 0 | +5 | 85 | 270 | -185 | 401 | 4,072 | -3,671 | '23/05/05 | 10 | 0 | 0 | 5,150 | 40 | 746 | -706 | 473,437 | 12.5 | 4 | 0 | +4 | 18 | 1 | +17 | 62 | 747 | -685 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 10 | 0 | 0 | 9,152 | 2,206 | 1,822 | +384 | 474,190 | 12.5 | 0 | 0 | 0 | 176 | 4 | +172 | 2,382 | 1,826 | +556 | '23/05/03 | 10 | -0.05 | -0.5 | 10,782 | 2,162 | 847 | +1,315 | 478,200 | 12.6 | 1 | 3 | -2 | 40 | 176 | -136 | 2,203 | 1,026 | +1,177 | '23/05/02 | 10.05 | -0.05 | -0.5 | 13,279 | 2,990 | 853 | +2,137 | 476,880 | 12.6 | 9 | 0 | +9 | 67 | 24 | +43 | 3,066 | 877 | +2,189 | '23/04/28 | 10.1 | 0 | 0 | 6,332 | 1,750 | 1,263 | +487 | 473,414 | 12.5 | 3 | 0 | +3 | 14 | 33.1 | -19.1 | 1,767 | 1,296 | +471 | '23/04/27 | 10.1 | -0.1 | -0.98 | 4,297 | 1,161 | 1,009 | +152 | 473,623 | 12.5 | 1 | 0 | +1 | 17 | 41 | -24 | 1,179 | 1,050 | +129 | '23/04/26 | 10.2 | +0.1 | +0.99 | 8,339 | 2,687 | 1,593 | +1,094 | 473,657 | 12.5 | 15 | 0 | +15 | 718 | 75 | +643 | 3,420 | 1,668 | +1,752 | '23/04/25 | 10.1 | -0.1 | -0.98 | 26,132 | 6,096 | 4,619 | +1,477 | 472,824 | 12.5 | 8 | 0 | +8 | 427 | 511 | -84 | 6,531 | 5,130 | +1,401 | '23/04/24 | 10.2 | +0.05 | +0.49 | 6,071 | 2,982 | 531 | +2,451 | 471,290 | 12.4 | 5 | 0 | +5 | 22 | 101 | -78.9 | 3,009 | 632 | +2,377 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|