Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1314 中石化期貨標的權證標的資料日期: 01/14
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
12.8 12.95 -0.15 -1.16% 1.93% 13 13 12.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
15,3361.97 億 3,928 3.9 張/筆 12.83 元 0.57 10.49 0.02
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
31,6074.1 億 6,927 4.6 張/筆 12.97 元 +0.1 (+0.78%)

連漲連跌: 連2漲→跌  ( -0.15元 / -1.16%)        
財報評分: 最新34分 / 平均42分        上市指數: 18403.33 (-33.6 / -0.18%)

1314 中石化 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 1/14 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 3,912 3,076 +836連3賣→3買 42,079 35,964 +6,115 0.16%
自營商 0 0 0- 0 0 0 0%
合計 3,912 3,076 +836連3賣→3買 421,015 11.12% 42,079 35,964 +6,115 0.16%
投信合計 0 3 -3連10無→賣 0 3 -3 0%
自營商自行買賣 0 36 -36連賣5日 1,164 1,229 -65 0%
避險 0 447 -447連3買→賣 4,244 3,866 +378 0.01%
合計 0 483 -483買→2賣 5,408 5,095 +313 0.01%
總計 3,912 3,562 +350連3賣→3買 47,487 41,062 +6,425 0.17%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
01/13
~01/14
3日
01/12
~01/14
5日
01/10
~01/14
10日
01/03
~01/14
一個月
21'12/16
~01/14
三個月
21'10/18
~01/14
半年
21'07/19
~01/14
一年
21'01/15
~01/14
三年
19'01/16
~01/14
五年
17'01/16
~01/14
十年
12'01/16
~01/14
外資不含自營
(佔發行量)
+6,047
(0.16%)
+12,501
(0.33%)
+10,700
(0.28%)
+6,115
(0.16%)
+18,441
(0.49%)
+27,645
(0.73%)
+62,970
(1.66%)
-89,104
(2.35%)
-715,079
(18.89%)
-683,656
(18.06%)
-683,656
(18.06%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+6,047
(0.16%)
+12,501
(0.33%)
+10,700
(0.28%)
+6,115
(0.16%)
+18,441
(0.49%)
+27,645
(0.73%)
+62,970
(1.66%)
-89,104
(2.35%)
-715,079
(18.89%)
-471,309
(12.45%)
-792,975
(20.95%)
投信合計
(佔發行量)
-3
(0%)
-3
(0%)
-3
(0%)
-3
(0%)
+1
(0%)
+195
(0.01%)
+217
(0.01%)
+215
(0.01%)
-1,322
(0.03%)
-2,388
(0.06%)
-35,471
(0.94%)
自營商自行買賣
(佔發行量)
-196
(0.01%)
-215
(0.01%)
-262
(0.01%)
-65
(0%)
-204
(0.01%)
-1,039
(0.03%)
-1,265
(0.03%)
-1,222
(0.03%)
-7,433
(0.2%)
-17,496
(0.46%)
-10,537
(0.28%)
避險
(佔發行量)
-372
(0.01%)
+640
(0.02%)
-125
(0%)
+378
(0.01%)
+1,485
(0.04%)
+668
(0.02%)
-13,775
(0.36%)
-2,304
(0.06%)
+5,436
(0.14%)
+5,883
(0.16%)
+12,068
(0.32%)
合計
(佔發行量)
-568
(0.02%)
+425
(0.01%)
-387
(0.01%)
+313
(0.01%)
+1,281
(0.03%)
-371
(0.01%)
-15,040
(0.4%)
-3,526
(0.09%)
-1,997
(0.05%)
-11,613
(0.31%)
+4,855
(0.13%)
總計
(佔發行量)
+5,476
(0.14%)
+12,923
(0.34%)
+10,310
(0.27%)
+6,425
(0.17%)
+19,723
(0.52%)
+27,469
(0.73%)
+48,147
(1.27%)
-92,415
(2.44%)
-718,398
(18.98%)
-485,310
(12.82%)
-823,591
(21.76%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
01/14 12.8 -0.15 -1.16 15,3363,9123,076+836421,01511.103.11-3.110483-4833,9123,562+350
01/13 12.95 +0.1 +0.78 31,60710,3485,137+5,211421,03311.10009491,034-8511,2976,171+5,126
01/12 12.85 +0.2 +1.58 19,5908,1861,732+6,454415,876110001,144151+9939,3301,883+7,447
01/11 12.65 -0.1 -0.78 13,2452,1042,667-563409,21510.8000273280-6.832,3772,947-570
01/10 12.75 0 0 13,1211,5832,821-1,238409,32110.8000131936-8051,7143,757-2,043
01/07 12.75 0 0 46,3097,37512,953-5,578410,02110.80002,205279+1,9269,58013,232-3,652
01/06 12.75 0 0 9,0081,215544+671411,08410.900083242-1591,298786+512
01/05 12.75 -0.05 -0.39 10,0332,013819+1,194412,14610.90009186-1772,0221,005+1,017
01/04 12.8 -0.15 -1.16 16,7149391,528-589411,09410.900064698-6341,0032,226-1,223
01/03 12.95 -0.2 -1.52 27,0624,4044,687-283411,17210.9000550806-2564,9545,493-539
12/30 13.15 +0.3 +2.33 71,0744,70814,197-9,489410,57010.80001,8881,136+7526,59615,333-8,737
12/29 12.85 +0.15 +1.18 27,45611,5921,117+10,475414,07010.940+4979457+52212,5751,574+11,001
12/28 12.7 +0.2 +1.6 23,2578,3491,572+6,777400,33410.6000540111+4298,8891,683+7,206
12/27 12.5 +0.05 +0.4 13,9942,192153+2,039395,37510.4000136212-762,328365+1,963
12/24 12.45 -0.1 -0.8 29,4523,2401,014+2,226394,52510.4000571692-1213,8111,706+2,105
12/23 12.55 +0.05 +0.4 10,2464,826529+4,297393,10410.4000176166+105,002695+4,307
12/22 12.5 0 0 8,3901,237153+1,084388,55410.3000189194-51,426347+1,079
12/21 12.5 +0.05 +0.4 8,0061,184786+398387,48510.200036170+2911,545856+689
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
12/20 12.45 0 0 8,2631,5871,262+325360,590110007408-4011,5941,670-75.9
12/17 12.45 -0.2 -1.58 11,9488242,686-1,862359,7341100076290-2149002,976-2,076
12/16 12.65 +0.35 +2.85 30,7632,1056,049-3,944360,01511000557776-2192,6626,825-4,163
12/15 12.3 +0.05 +0.41 16,0602,5172,361+156369,40011.20004341,535-1,1012,9513,896-945
12/14 12.25 -0.15 -1.21 19,3755,4044,949+455367,87611.200020773-7535,4245,722-299
12/13 12.4 -0.05 -0.4 19,5317784,477-3,699365,77911.100031827-7968095,304-4,495
12/10 12.45 -0.25 -1.97 32,4801,71012,269-10,559368,87211.200085937-8521,79513,206-11,411
12/09 12.7 +0.05 +0.4 18,9182,2993,580-1,281371,62011.300078129-512,3773,709-1,332
12/08 12.65 0 0 12,0667061,571-865372,84411.400077151-747831,722-939
12/07 12.65 0 0 17,1552,1443,394-1,250373,67811.4000323432-1092,4673,826-1,359
12/06 12.65 -0.05 -0.39 13,0146123,747-3,135374,84511.40004293-2896164,040-3,424
12/03 12.7 +0.15 +1.2 16,9601,7406,568-4,828377,86811.5000704885-1812,4447,453-5,009
12/02 12.55 -0.2 -1.57 20,5245707,482-6,912382,14311.6000572869-2971,1428,351-7,209
12/01 12.75 +0.05 +0.39 19,4933,7344,583-849389,26811.80001,2512,286-1,0354,9856,869-1,884
11/30 12.7 -0.15 -1.17 25,8571,7297,298-5,569399,08312.100059972-9131,7888,270-6,482
11/29 12.85 -0.25 -1.91 29,0775,2958,226-2,931404,28612.30001921,655-1,4635,4879,881-4,394
11/26 13.1 -0.3 -2.24 46,05814,6105,609+9,001406,11712.40001103,002-2,89214,7208,611+6,109
11/25 13.4 -0.25 -1.83 34,8316,0455,207+838396,94212.10007092,878-2,1696,7548,085-1,331
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
11/24 13.65 +0.3 +2.25 81,57112,8253,095+9,730397,89912.10003,103343+2,76015,9283,438+12,490
11/23 13.35 +0.05 +0.38 31,29110,2033,194+7,009379,46211.6000723264+45910,9263,458+7,468
11/22 13.3 +0.05 +0.38 24,6052,4655,226-2,761373,26511.4000359357+22,8245,583-2,759
11/19 13.25 +0.1 +0.76 46,1977,0976,409+688379,97511.60001,947141+1,8069,0446,550+2,494
11/18 13.15 +0.05 +0.38 49,73717,3873,669+13,718381,25311.6000511313+19817,8983,982+13,916
11/17 13.1 +0.05 +0.38 18,2013,0021,801+1,201370,57711.3000738615+1233,7402,416+1,324
11/16 13.05 0 0 27,5625,7712,401+3,370368,05711.20001,752349+1,4027,5232,750+4,772
11/15 13.05 -0.05 -0.38 30,3274,0674,219-153381,85011.6000373165+2084,4404,385+54.8
11/12 13.1 -0.15 -1.13 37,0323,0916,710-3,619386,28711.80002571,768-1,5113,3488,478-5,130
11/11 13.25 +0.15 +1.15 75,31612,91411,686+1,228385,22911.70001,958934+1,02414,87212,620+2,252
11/10 13.1 +0.45 +3.56 156,91622,72027,327-4,607380,74411.60004,232678+3,55426,95228,005-1,053
11/09 12.65 0 0 20,2302,7302,877-147385,89111.7015.3-15.31822,500-2,3182,9125,392-2,480
11/08 12.65 +0.15 +1.2 32,12012,6482,306+10,342386,95511.80003,14181+3,06015,7892,387+13,402
11/05 12.5 +0.1 +0.81 12,9242,6541,231+1,423378,29511.5000180228-48.32,8341,459+1,375
11/04 12.4 0 0 26,1907,0136,581+432380,26811.61050+105148267-1197,2666,848+418
11/03 12.4 +0.25 +2.06 23,06012,8582,011+10,847383,03411.7900+90663115+54813,6112,126+11,485
11/02 12.15 -0.1 -0.82 18,5434,8553,853+1,002371,84811.300087.7673-5864,9434,526+416
11/01 12.25 +0.15 +1.24 15,9983,6881,935+1,753369,91911.3000715117+5984,4032,052+2,351
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
10/29 12.1 -0.1 -0.82 16,7046,4607,629-1,169367,62111.200085.5477-3926,5458,106-1,561
10/28 12.2 +0.05 +0.41 14,0992,2342,762-528367,95111.2000229140+89.12,4632,902-439
10/27 12.15 0 0 11,0261,3172,323-1,006367,35411.200087197-1101,4042,520-1,116
10/26 12.15 -0.05 -0.41 12,5042,1772,832-655369,67311.200099207-1082,2763,039-763
10/25 12.2 +0.05 +0.41 11,2793,2382,328+910368,99211.2000390164+2263,6282,492+1,136
10/22 12.15 -0.2 -1.62 17,1508175,968-5,151367,45611.2000126658-5329436,627-5,684
10/21 12.35 0 0 10,1041,3112,325-1,014372,89811.4000152167-14.51,4632,492-1,029
10/20 12.35 -0.2 -1.59 14,3771,1914,731-3,540374,57711.4000511270+2411,7025,001-3,299
10/19 12.55 -0.05 -0.4 25,0234,7294,696+33378,19311.5000438996-5585,1675,692-525

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。