| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 12.8 | 12.95 | -0.15 | -1.16% | 1.93% | 13 | 13 | 12.75 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 15,336 | 1.97 億 | 3,928 | 3.9 張/筆 | 12.83 元 | 0.57 | 10.49 | 0.02 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 31,607 | 4.1 億 | 6,927 | 4.6 張/筆 | 12.97 元 | +0.1 (+0.78%) | 連漲連跌: 連2漲→跌 ( -0.15元 / -1.16%)
財報評分: 最新34分 / 平均42分 上市指數: 18403.33 (-33.6 / -0.18%) | | | | | |
| (單位:張) | 1/14 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 3,912 | 3,076 | +836 | 連3賣→3買 | | | 42,079 | 35,964 | +6,115 | 0.16% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 3,912 | 3,076 | +836 | 連3賣→3買 | 421,015 | 11.12% | 42,079 | 35,964 | +6,115 | 0.16% | | 投信 | 合計 | 0 | 3 | -3 | 連10無→賣 | | | 0 | 3 | -3 | 0% | | 自營商 | 自行買賣 | 0 | 36 | -36 | 連賣5日 | | | 1,164 | 1,229 | -65 | 0% | | 避險 | 0 | 447 | -447 | 連3買→賣 | | | 4,244 | 3,866 | +378 | 0.01% | | 合計 | 0 | 483 | -483 | 買→2賣 | | | 5,408 | 5,095 | +313 | 0.01% | | 總計 | 3,912 | 3,562 | +350 | 連3賣→3買 | | | 47,487 | 41,062 | +6,425 | 0.17% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 01/13
~01/14 | 3日 01/12
~01/14 | 5日 01/10
~01/14 | 10日 01/03
~01/14 | 一個月 21'12/16
~01/14 | 三個月 21'10/18
~01/14 | 半年 21'07/19
~01/14 | 一年 21'01/15
~01/14 | 三年 19'01/16
~01/14 | 五年 17'01/16
~01/14 | 十年 12'01/16
~01/14 | |
| 外資 | 不含自營
(佔發行量) | +6,047
(0.16%) | +12,501
(0.33%) | +10,700
(0.28%) | +6,115
(0.16%) | +18,441
(0.49%) | +27,645
(0.73%) | +62,970
(1.66%) | -89,104
(2.35%) | -715,079
(18.89%) | -683,656
(18.06%) | -683,656
(18.06%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +6,047
(0.16%) | +12,501
(0.33%) | +10,700
(0.28%) | +6,115
(0.16%) | +18,441
(0.49%) | +27,645
(0.73%) | +62,970
(1.66%) | -89,104
(2.35%) | -715,079
(18.89%) | -471,309
(12.45%) | -792,975
(20.95%) | | 投信 | 合計
(佔發行量) | -3
(0%) | -3
(0%) | -3
(0%) | -3
(0%) | +1
(0%) | +195
(0.01%) | +217
(0.01%) | +215
(0.01%) | -1,322
(0.03%) | -2,388
(0.06%) | -35,471
(0.94%) | | 自營商 | 自行買賣
(佔發行量) | -196
(0.01%) | -215
(0.01%) | -262
(0.01%) | -65
(0%) | -204
(0.01%) | -1,039
(0.03%) | -1,265
(0.03%) | -1,222
(0.03%) | -7,433
(0.2%) | -17,496
(0.46%) | -10,537
(0.28%) | 避險
(佔發行量) | -372
(0.01%) | +640
(0.02%) | -125
(0%) | +378
(0.01%) | +1,485
(0.04%) | +668
(0.02%) | -13,775
(0.36%) | -2,304
(0.06%) | +5,436
(0.14%) | +5,883
(0.16%) | +12,068
(0.32%) | 合計
(佔發行量) | -568
(0.02%) | +425
(0.01%) | -387
(0.01%) | +313
(0.01%) | +1,281
(0.03%) | -371
(0.01%) | -15,040
(0.4%) | -3,526
(0.09%) | -1,997
(0.05%) | -11,613
(0.31%) | +4,855
(0.13%) | 總計
(佔發行量) | +5,476
(0.14%) | +12,923
(0.34%) | +10,310
(0.27%) | +6,425
(0.17%) | +19,723
(0.52%) | +27,469
(0.73%) | +48,147
(1.27%) | -92,415
(2.44%) | -718,398
(18.98%) | -485,310
(12.82%) | -823,591
(21.76%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 01/14 | 12.8 | -0.15 | -1.16 | 15,336 | 3,912 | 3,076 | +836 | 421,015 | 11.1 | 0 | 3.11 | -3.11 | 0 | 483 | -483 | 3,912 | 3,562 | +350 | | 01/13 | 12.95 | +0.1 | +0.78 | 31,607 | 10,348 | 5,137 | +5,211 | 421,033 | 11.1 | 0 | 0 | 0 | 949 | 1,034 | -85 | 11,297 | 6,171 | +5,126 | | 01/12 | 12.85 | +0.2 | +1.58 | 19,590 | 8,186 | 1,732 | +6,454 | 415,876 | 11 | 0 | 0 | 0 | 1,144 | 151 | +993 | 9,330 | 1,883 | +7,447 | | 01/11 | 12.65 | -0.1 | -0.78 | 13,245 | 2,104 | 2,667 | -563 | 409,215 | 10.8 | 0 | 0 | 0 | 273 | 280 | -6.83 | 2,377 | 2,947 | -570 | | 01/10 | 12.75 | 0 | 0 | 13,121 | 1,583 | 2,821 | -1,238 | 409,321 | 10.8 | 0 | 0 | 0 | 131 | 936 | -805 | 1,714 | 3,757 | -2,043 | | 01/07 | 12.75 | 0 | 0 | 46,309 | 7,375 | 12,953 | -5,578 | 410,021 | 10.8 | 0 | 0 | 0 | 2,205 | 279 | +1,926 | 9,580 | 13,232 | -3,652 | | 01/06 | 12.75 | 0 | 0 | 9,008 | 1,215 | 544 | +671 | 411,084 | 10.9 | 0 | 0 | 0 | 83 | 242 | -159 | 1,298 | 786 | +512 | | 01/05 | 12.75 | -0.05 | -0.39 | 10,033 | 2,013 | 819 | +1,194 | 412,146 | 10.9 | 0 | 0 | 0 | 9 | 186 | -177 | 2,022 | 1,005 | +1,017 | | 01/04 | 12.8 | -0.15 | -1.16 | 16,714 | 939 | 1,528 | -589 | 411,094 | 10.9 | 0 | 0 | 0 | 64 | 698 | -634 | 1,003 | 2,226 | -1,223 | | 01/03 | 12.95 | -0.2 | -1.52 | 27,062 | 4,404 | 4,687 | -283 | 411,172 | 10.9 | 0 | 0 | 0 | 550 | 806 | -256 | 4,954 | 5,493 | -539 | | 12/30 | 13.15 | +0.3 | +2.33 | 71,074 | 4,708 | 14,197 | -9,489 | 410,570 | 10.8 | 0 | 0 | 0 | 1,888 | 1,136 | +752 | 6,596 | 15,333 | -8,737 | | 12/29 | 12.85 | +0.15 | +1.18 | 27,456 | 11,592 | 1,117 | +10,475 | 414,070 | 10.9 | 4 | 0 | +4 | 979 | 457 | +522 | 12,575 | 1,574 | +11,001 | | 12/28 | 12.7 | +0.2 | +1.6 | 23,257 | 8,349 | 1,572 | +6,777 | 400,334 | 10.6 | 0 | 0 | 0 | 540 | 111 | +429 | 8,889 | 1,683 | +7,206 | | 12/27 | 12.5 | +0.05 | +0.4 | 13,994 | 2,192 | 153 | +2,039 | 395,375 | 10.4 | 0 | 0 | 0 | 136 | 212 | -76 | 2,328 | 365 | +1,963 | | 12/24 | 12.45 | -0.1 | -0.8 | 29,452 | 3,240 | 1,014 | +2,226 | 394,525 | 10.4 | 0 | 0 | 0 | 571 | 692 | -121 | 3,811 | 1,706 | +2,105 | | 12/23 | 12.55 | +0.05 | +0.4 | 10,246 | 4,826 | 529 | +4,297 | 393,104 | 10.4 | 0 | 0 | 0 | 176 | 166 | +10 | 5,002 | 695 | +4,307 | | 12/22 | 12.5 | 0 | 0 | 8,390 | 1,237 | 153 | +1,084 | 388,554 | 10.3 | 0 | 0 | 0 | 189 | 194 | -5 | 1,426 | 347 | +1,079 | | 12/21 | 12.5 | +0.05 | +0.4 | 8,006 | 1,184 | 786 | +398 | 387,485 | 10.2 | 0 | 0 | 0 | 361 | 70 | +291 | 1,545 | 856 | +689 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/20 | 12.45 | 0 | 0 | 8,263 | 1,587 | 1,262 | +325 | 360,590 | 11 | 0 | 0 | 0 | 7 | 408 | -401 | 1,594 | 1,670 | -75.9 | | 12/17 | 12.45 | -0.2 | -1.58 | 11,948 | 824 | 2,686 | -1,862 | 359,734 | 11 | 0 | 0 | 0 | 76 | 290 | -214 | 900 | 2,976 | -2,076 | | 12/16 | 12.65 | +0.35 | +2.85 | 30,763 | 2,105 | 6,049 | -3,944 | 360,015 | 11 | 0 | 0 | 0 | 557 | 776 | -219 | 2,662 | 6,825 | -4,163 | | 12/15 | 12.3 | +0.05 | +0.41 | 16,060 | 2,517 | 2,361 | +156 | 369,400 | 11.2 | 0 | 0 | 0 | 434 | 1,535 | -1,101 | 2,951 | 3,896 | -945 | | 12/14 | 12.25 | -0.15 | -1.21 | 19,375 | 5,404 | 4,949 | +455 | 367,876 | 11.2 | 0 | 0 | 0 | 20 | 773 | -753 | 5,424 | 5,722 | -299 | | 12/13 | 12.4 | -0.05 | -0.4 | 19,531 | 778 | 4,477 | -3,699 | 365,779 | 11.1 | 0 | 0 | 0 | 31 | 827 | -796 | 809 | 5,304 | -4,495 | | 12/10 | 12.45 | -0.25 | -1.97 | 32,480 | 1,710 | 12,269 | -10,559 | 368,872 | 11.2 | 0 | 0 | 0 | 85 | 937 | -852 | 1,795 | 13,206 | -11,411 | | 12/09 | 12.7 | +0.05 | +0.4 | 18,918 | 2,299 | 3,580 | -1,281 | 371,620 | 11.3 | 0 | 0 | 0 | 78 | 129 | -51 | 2,377 | 3,709 | -1,332 | | 12/08 | 12.65 | 0 | 0 | 12,066 | 706 | 1,571 | -865 | 372,844 | 11.4 | 0 | 0 | 0 | 77 | 151 | -74 | 783 | 1,722 | -939 | | 12/07 | 12.65 | 0 | 0 | 17,155 | 2,144 | 3,394 | -1,250 | 373,678 | 11.4 | 0 | 0 | 0 | 323 | 432 | -109 | 2,467 | 3,826 | -1,359 | | 12/06 | 12.65 | -0.05 | -0.39 | 13,014 | 612 | 3,747 | -3,135 | 374,845 | 11.4 | 0 | 0 | 0 | 4 | 293 | -289 | 616 | 4,040 | -3,424 | | 12/03 | 12.7 | +0.15 | +1.2 | 16,960 | 1,740 | 6,568 | -4,828 | 377,868 | 11.5 | 0 | 0 | 0 | 704 | 885 | -181 | 2,444 | 7,453 | -5,009 | | 12/02 | 12.55 | -0.2 | -1.57 | 20,524 | 570 | 7,482 | -6,912 | 382,143 | 11.6 | 0 | 0 | 0 | 572 | 869 | -297 | 1,142 | 8,351 | -7,209 | | 12/01 | 12.75 | +0.05 | +0.39 | 19,493 | 3,734 | 4,583 | -849 | 389,268 | 11.8 | 0 | 0 | 0 | 1,251 | 2,286 | -1,035 | 4,985 | 6,869 | -1,884 | | 11/30 | 12.7 | -0.15 | -1.17 | 25,857 | 1,729 | 7,298 | -5,569 | 399,083 | 12.1 | 0 | 0 | 0 | 59 | 972 | -913 | 1,788 | 8,270 | -6,482 | | 11/29 | 12.85 | -0.25 | -1.91 | 29,077 | 5,295 | 8,226 | -2,931 | 404,286 | 12.3 | 0 | 0 | 0 | 192 | 1,655 | -1,463 | 5,487 | 9,881 | -4,394 | | 11/26 | 13.1 | -0.3 | -2.24 | 46,058 | 14,610 | 5,609 | +9,001 | 406,117 | 12.4 | 0 | 0 | 0 | 110 | 3,002 | -2,892 | 14,720 | 8,611 | +6,109 | | 11/25 | 13.4 | -0.25 | -1.83 | 34,831 | 6,045 | 5,207 | +838 | 396,942 | 12.1 | 0 | 0 | 0 | 709 | 2,878 | -2,169 | 6,754 | 8,085 | -1,331 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/24 | 13.65 | +0.3 | +2.25 | 81,571 | 12,825 | 3,095 | +9,730 | 397,899 | 12.1 | 0 | 0 | 0 | 3,103 | 343 | +2,760 | 15,928 | 3,438 | +12,490 | | 11/23 | 13.35 | +0.05 | +0.38 | 31,291 | 10,203 | 3,194 | +7,009 | 379,462 | 11.6 | 0 | 0 | 0 | 723 | 264 | +459 | 10,926 | 3,458 | +7,468 | | 11/22 | 13.3 | +0.05 | +0.38 | 24,605 | 2,465 | 5,226 | -2,761 | 373,265 | 11.4 | 0 | 0 | 0 | 359 | 357 | +2 | 2,824 | 5,583 | -2,759 | | 11/19 | 13.25 | +0.1 | +0.76 | 46,197 | 7,097 | 6,409 | +688 | 379,975 | 11.6 | 0 | 0 | 0 | 1,947 | 141 | +1,806 | 9,044 | 6,550 | +2,494 | | 11/18 | 13.15 | +0.05 | +0.38 | 49,737 | 17,387 | 3,669 | +13,718 | 381,253 | 11.6 | 0 | 0 | 0 | 511 | 313 | +198 | 17,898 | 3,982 | +13,916 | | 11/17 | 13.1 | +0.05 | +0.38 | 18,201 | 3,002 | 1,801 | +1,201 | 370,577 | 11.3 | 0 | 0 | 0 | 738 | 615 | +123 | 3,740 | 2,416 | +1,324 | | 11/16 | 13.05 | 0 | 0 | 27,562 | 5,771 | 2,401 | +3,370 | 368,057 | 11.2 | 0 | 0 | 0 | 1,752 | 349 | +1,402 | 7,523 | 2,750 | +4,772 | | 11/15 | 13.05 | -0.05 | -0.38 | 30,327 | 4,067 | 4,219 | -153 | 381,850 | 11.6 | 0 | 0 | 0 | 373 | 165 | +208 | 4,440 | 4,385 | +54.8 | | 11/12 | 13.1 | -0.15 | -1.13 | 37,032 | 3,091 | 6,710 | -3,619 | 386,287 | 11.8 | 0 | 0 | 0 | 257 | 1,768 | -1,511 | 3,348 | 8,478 | -5,130 | | 11/11 | 13.25 | +0.15 | +1.15 | 75,316 | 12,914 | 11,686 | +1,228 | 385,229 | 11.7 | 0 | 0 | 0 | 1,958 | 934 | +1,024 | 14,872 | 12,620 | +2,252 | | 11/10 | 13.1 | +0.45 | +3.56 | 156,916 | 22,720 | 27,327 | -4,607 | 380,744 | 11.6 | 0 | 0 | 0 | 4,232 | 678 | +3,554 | 26,952 | 28,005 | -1,053 | | 11/09 | 12.65 | 0 | 0 | 20,230 | 2,730 | 2,877 | -147 | 385,891 | 11.7 | 0 | 15.3 | -15.3 | 182 | 2,500 | -2,318 | 2,912 | 5,392 | -2,480 | | 11/08 | 12.65 | +0.15 | +1.2 | 32,120 | 12,648 | 2,306 | +10,342 | 386,955 | 11.8 | 0 | 0 | 0 | 3,141 | 81 | +3,060 | 15,789 | 2,387 | +13,402 | | 11/05 | 12.5 | +0.1 | +0.81 | 12,924 | 2,654 | 1,231 | +1,423 | 378,295 | 11.5 | 0 | 0 | 0 | 180 | 228 | -48.3 | 2,834 | 1,459 | +1,375 | | 11/04 | 12.4 | 0 | 0 | 26,190 | 7,013 | 6,581 | +432 | 380,268 | 11.6 | 105 | 0 | +105 | 148 | 267 | -119 | 7,266 | 6,848 | +418 | | 11/03 | 12.4 | +0.25 | +2.06 | 23,060 | 12,858 | 2,011 | +10,847 | 383,034 | 11.7 | 90 | 0 | +90 | 663 | 115 | +548 | 13,611 | 2,126 | +11,485 | | 11/02 | 12.15 | -0.1 | -0.82 | 18,543 | 4,855 | 3,853 | +1,002 | 371,848 | 11.3 | 0 | 0 | 0 | 87.7 | 673 | -586 | 4,943 | 4,526 | +416 | | 11/01 | 12.25 | +0.15 | +1.24 | 15,998 | 3,688 | 1,935 | +1,753 | 369,919 | 11.3 | 0 | 0 | 0 | 715 | 117 | +598 | 4,403 | 2,052 | +2,351 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 10/29 | 12.1 | -0.1 | -0.82 | 16,704 | 6,460 | 7,629 | -1,169 | 367,621 | 11.2 | 0 | 0 | 0 | 85.5 | 477 | -392 | 6,545 | 8,106 | -1,561 | | 10/28 | 12.2 | +0.05 | +0.41 | 14,099 | 2,234 | 2,762 | -528 | 367,951 | 11.2 | 0 | 0 | 0 | 229 | 140 | +89.1 | 2,463 | 2,902 | -439 | | 10/27 | 12.15 | 0 | 0 | 11,026 | 1,317 | 2,323 | -1,006 | 367,354 | 11.2 | 0 | 0 | 0 | 87 | 197 | -110 | 1,404 | 2,520 | -1,116 | | 10/26 | 12.15 | -0.05 | -0.41 | 12,504 | 2,177 | 2,832 | -655 | 369,673 | 11.2 | 0 | 0 | 0 | 99 | 207 | -108 | 2,276 | 3,039 | -763 | | 10/25 | 12.2 | +0.05 | +0.41 | 11,279 | 3,238 | 2,328 | +910 | 368,992 | 11.2 | 0 | 0 | 0 | 390 | 164 | +226 | 3,628 | 2,492 | +1,136 | | 10/22 | 12.15 | -0.2 | -1.62 | 17,150 | 817 | 5,968 | -5,151 | 367,456 | 11.2 | 0 | 0 | 0 | 126 | 658 | -532 | 943 | 6,627 | -5,684 | | 10/21 | 12.35 | 0 | 0 | 10,104 | 1,311 | 2,325 | -1,014 | 372,898 | 11.4 | 0 | 0 | 0 | 152 | 167 | -14.5 | 1,463 | 2,492 | -1,029 | | 10/20 | 12.35 | -0.2 | -1.59 | 14,377 | 1,191 | 4,731 | -3,540 | 374,577 | 11.4 | 0 | 0 | 0 | 511 | 270 | +241 | 1,702 | 5,001 | -3,299 | | 10/19 | 12.55 | -0.05 | -0.4 | 25,023 | 4,729 | 4,696 | +33 | 378,193 | 11.5 | 0 | 0 | 0 | 438 | 996 | -558 | 5,167 | 5,692 | -525 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
