| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.38 | 9.31 | +0.07 | +0.75% | 0.86% | 9.33 | 9.4 | 9.32 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,694 | 3,460 萬 | 970 | 3.8 張/筆 | 9.37 元 | 0.46 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,082 | 7,556 萬 | 2,416 | 3.3 張/筆 | 9.35 元 | -0.12 (-1.27%) | 連漲連跌: 連2跌→漲 ( +0.07元 / +0.75%) 財報評分: 最新26分 / 平均39分 上市指數: 16353.74 (43.38 / +0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/09/28 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 777 | 876 | -99 | 買→3賣 | 422,134 | 11.15% | 337,879 | 327,427 | +10,452 | 0.28% | 金額(元) | 728萬 | 821萬 | -92.7萬 | - | - | 33.4億 | 32億 | +1.38億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 654 | 3,694 | -3,040 | 0.08% | 金額(元) | 0 | 0 | 0 | - | - | 668萬 | 3,553萬 | -2,886萬 | - | 自營商 | 張數 | 2 | 54 | -52 | 買→3賣 | - | - | 19,043 | 16,530 | +2,513 | 0.07% | 金額(元) | 1.87萬 | 50.6萬 | -48.7萬 | - | - | 1.89億 | 1.62億 | +2,701萬 | - | 總計 | 張數 | 779 | 930 | -151 | 買→3賣 | - | - | 357,576 | 347,650 | +9,926 | 0.26% | 金額(元) | 730萬 | 871萬 | -141萬 | - | - | 35.4億 | 34億 | +1.36億 | - | | 2023/09/28 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 777 | 876 | -99 | 買→3賣 | - | - | 337,879 | 327,427 | +10,452 | 0.28% | 金額(元) | 728萬 | 821萬 | -92.7萬 | - | - | 33.4億 | 32億 | +1.38億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 777 | 876 | -99 | 買→3賣 | 422,134 | 11.15% | 337,879 | 327,427 | +10,452 | 0.28% | 金額(元) | 728萬 | 821萬 | -92.7萬 | - | - | 33.4億 | 32億 | +1.38億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 654 | 3,694 | -3,040 | 0.08% | 金額(元) | 0 | 0 | 0 | - | - | 668萬 | 3,553萬 | -2,886萬 | - | 自營商 | 自行 買賣 | 張數 | 2 | 54 | -52 | 買→3賣 | - | - | 13,031 | 10,985 | +2,046 | 0.05% | 金額(元) | 1.87萬 | 50.6萬 | -48.7萬 | - | - | 1.29億 | 1.07億 | +2,179萬 | - | 避險 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 6,012 | 5,544 | +468 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 6,007萬 | 5,485萬 | +522萬 | - | 合計 | 張數 | 2 | 54 | -52 | 買→3賣 | - | - | 19,043 | 16,530 | +2,513 | 0.07% | 金額(元) | 1.87萬 | 50.6萬 | -48.7萬 | - | - | 1.89億 | 1.62億 | +2,701萬 | - | 總計 | 張數 | 779 | 930 | -151 | 買→3賣 | - | - | 357,576 | 347,650 | +9,926 | 0.26% | 金額(元) | 730萬 | 871萬 | -141萬 | - | - | 35.4億 | 34億 | +1.36億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 9.38元 | 2日 09/27 ~09/28 | 3日 09/26 ~09/28 | 5日 09/22 ~09/28 | 10日 09/15 ~09/28 | 一個月 08/30 ~09/28 | 三個月 06/30 ~09/28 | 半年 03/31 ~09/28 | 一年 22'09/29 ~09/28 | 二年 21'09/29 ~09/28 | 三年 20'09/29 ~09/28 | 五年 18'10/01 ~09/28 | 十年 13'09/30 ~09/28 | 今年 01/03 ~09/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 9.36 (1,757) | 9.4 (2,956) | 9.43 (4,318) | 9.6 (1.22萬) | 9.6 (4.46萬) | 9.5 (10.8萬) | 9.76 (22.9萬) | 9.83 (49.4萬) | 11.25 (149萬) | 12.2 (414萬) | 11.56 (545萬) | 11.79 (865萬) | 9.89 (33.8萬) | 每股賣出均價 (累計賣張) | 9.36 (2,563) | 9.4 (4,885) | 9.43 (7,368) | 9.56 (1.39萬) | 9.58 (2.76萬) | 9.5 (13.2萬) | 9.7 (25.4萬) | 9.77 (43.6萬) | 11.34 (147萬) | 12.3 (419萬) | 11.43 (622萬) | 11.64 (936萬) | 9.78 (32.7萬) | 買賣超張數 (佔發行量) | -806 (0.02%) | -1,929 (0.05%) | -3,050 (0.08%) | -1,694 (0.04%) | +1.7萬 (0.45%) | -2.44萬 (0.64%) | -2.58萬 (0.68%) | +5.78萬 (1.53%) | +1.74萬 (0.46%) | -4.26萬 (1.13%) | -77萬 (20.33%) | -70.2萬 (18.54%) | +1.05萬 (0.28%) | 買賣超金額 (佔成交額) | -754萬 (6.84%) | -1,816萬 (11.68%) | -2,877萬 (12.19%) | -1,575萬 (2.65%) | +1.63億 (10.74%) | -2.31億 (4.6%) | -2.35億 (2.21%) | +5.95億 (3.09%) | +6,883萬 (0.08%) | -9.55億 (0.3%) | -81億 (2.05%) | -69.5億 (0.98%) | +1.38億 (0.95%) | 目前股價 9.38元 | 2日 09/27 ~09/28 | 3日 09/26 ~09/28 | 5日 09/22 ~09/28 | 10日 09/15 ~09/28 | 一個月 08/30 ~09/28 | 三個月 06/30 ~09/28 | 半年 03/31 ~09/28 | 一年 22'09/29 ~09/28 | 二年 21'09/29 ~09/28 | 三年 20'09/29 ~09/28 | 五年 18'10/01 ~09/28 | 十年 13'09/30 ~09/28 | 今年 01/03 ~09/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.02 (116) | 10 (1,447) | 10.16 (5,246) | 10.34 (6,192) | 10.63 (1.07萬) | 11.94 (3.82萬) | 10.21 (654) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 9.64 (29.4) | 9.45 (2,021) | 9.62 (3,679) | 9.63 (3,756) | 9.65 (3,856) | 10.15 (4,781) | 10.57 (1.52萬) | 11.52 (3.76萬) | 9.62 (3,694) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -29.4 (0%) | -2,021 (0.05%) | -3,563 (0.09%) | -2,308 (0.06%) | +1,390 (0.04%) | +1,411 (0.04%) | -4,491 (0.12%) | +647 (0.02%) | -3,040 (0.08%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -28.3萬 (0.02%) | -1,911萬 (0.38%) | -3,422萬 (0.32%) | -2,168萬 (0.11%) | +1,609萬 (0.02%) | +1,550萬 (0%) | -4,675萬 (0.01%) | +2,356萬 (0%) | -2,886萬 (0.2%) | 目前股價 9.38元 | 2日 09/27 ~09/28 | 3日 09/26 ~09/28 | 5日 09/22 ~09/28 | 10日 09/15 ~09/28 | 一個月 08/30 ~09/28 | 三個月 06/30 ~09/28 | 半年 03/31 ~09/28 | 一年 22'09/29 ~09/28 | 二年 21'09/29 ~09/28 | 三年 20'09/29 ~09/28 | 五年 18'10/01 ~09/28 | 十年 13'09/30 ~09/28 | 今年 01/03 ~09/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 9.35 (30) | 9.39 (47) | 9.42 (71) | 9.58 (433) | 9.63 (1,188) | 9.56 (3,201) | 9.85 (1.48萬) | 9.9 (3.12萬) | 11.86 (15.1萬) | 12.45 (49.8萬) | 12.01 (63.1萬) | 12.47 (191萬) | 9.92 (1.9萬) | 每股賣出均價 (累計賣張) | 9.35 (417) | 9.4 (823) | 9.4 (847) | 9.52 (1,430) | 9.52 (2,365) | 9.49 (7,381) | 9.66 (1.16萬) | 9.84 (2.89萬) | 11.78 (16.2萬) | 12.43 (49.5萬) | 11.92 (64.4萬) | 12.44 (192萬) | 9.79 (1.65萬) | 買賣超張數 (佔發行量) | -387 (0.01%) | -776 (0.02%) | -776 (0.02%) | -997 (0.03%) | -1,177 (0.03%) | -4,180 (0.11%) | +3,245 (0.09%) | +2,283 (0.06%) | -1.09萬 (0.29%) | +2,190 (0.06%) | -1.3萬 (0.34%) | -4,529 (0.12%) | +2,513 (0.07%) | 買賣超金額 (佔成交額) | -362萬 (3.29%) | -730萬 (4.69%) | -730萬 (3.09%) | -945萬 (1.59%) | -1,108萬 (0.73%) | -3,944萬 (0.78%) | +3,413萬 (0.32%) | +2,437萬 (0.13%) | -1.16億 (0.13%) | +3,975萬 (0.01%) | -9,581萬 (0.02%) | -220萬 (0%) | +2,701萬 (0.19%) | 目前股價 9.38元 | 2日 09/27 ~09/28 | 3日 09/26 ~09/28 | 5日 09/22 ~09/28 | 10日 09/15 ~09/28 | 一個月 08/30 ~09/28 | 三個月 06/30 ~09/28 | 半年 03/31 ~09/28 | 一年 22'09/29 ~09/28 | 二年 21'09/29 ~09/28 | 三年 20'09/29 ~09/28 | 五年 18'10/01 ~09/28 | 十年 13'09/30 ~09/28 | 今年 01/03 ~09/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 9.36 (1,787) | 9.4 (3,003) | 9.43 (4,389) | 9.6 (1.26萬) | 9.6 (4.57萬) | 9.5 (11.1萬) | 9.77 (24.3萬) | 9.84 (52.7萬) | 11.3 (165萬) | 12.22 (465萬) | 11.61 (609萬) | 11.91 (1,060萬) | 9.89 (35.8萬) | 每股賣出均價 (累計賣張) | 9.35 (2,980) | 9.4 (5,708) | 9.43 (8,215) | 9.55 (1.53萬) | 9.58 (3萬) | 9.5 (14.2萬) | 9.69 (27萬) | 9.77 (46.9萬) | 11.38 (164萬) | 12.31 (469萬) | 11.48 (688萬) | 11.78 (1,131萬) | 9.78 (34.8萬) | 買賣超張數 (佔發行量) | -1,193 (0.03%) | -2,705 (0.07%) | -3,826 (0.1%) | -2,691 (0.07%) | +1.58萬 (0.42%) | -3.06萬 (0.81%) | -2.61萬 (0.69%) | +5.78萬 (1.53%) | +7,822 (0.21%) | -3.9萬 (1.03%) | -78.7萬 (20.79%) | -70.6萬 (18.64%) | +9,926 (0.26%) | 買賣超金額 (佔成交額) | -1,116萬 (10.13%) | -2,545萬 (16.37%) | -3,607萬 (15.29%) | -2,520萬 (4.24%) | +1.52億 (9.99%) | -2.9億 (5.76%) | -2.35億 (2.21%) | +5.97億 (3.11%) | -3,148萬 (0.04%) | -8.99億 (0.28%) | -82.4億 (2.08%) | -69.3億 (0.98%) | +1.36億 (0.94%) |
目前股價 9.38元 | 2日 09/27 ~09/28 | 3日 09/26 ~09/28 | 5日 09/22 ~09/28 | 10日 09/15 ~09/28 | 一個月 08/30 ~09/28 | 三個月 06/30 ~09/28 | 半年 03/31 ~09/28 | 一年 22'09/29 ~09/28 | 二年 21'09/29 ~09/28 | 三年 20'09/29 ~09/28 | 五年 18'10/01 ~09/28 | 十年 13'09/30 ~09/28 | 今年 01/03 ~09/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 9.36 (1,757) | 9.4 (2,956) | 9.43 (4,318) | 9.6 (1.22萬) | 9.6 (4.46萬) | 9.5 (10.8萬) | 9.76 (22.9萬) | 9.83 (49.4萬) | 11.25 (149萬) | 12.2 (414萬) | 11.56 (545萬) | 11.83 (614萬) | 9.89 (33.8萬) | 每股賣出均價 (累計賣張) | 9.36 (2,563) | 9.4 (4,885) | 9.43 (7,368) | 9.56 (1.39萬) | 9.58 (2.76萬) | 9.5 (13.2萬) | 9.7 (25.4萬) | 9.77 (43.6萬) | 11.34 (147萬) | 12.3 (419萬) | 11.43 (622萬) | 11.66 (681萬) | 9.78 (32.7萬) | 買賣超張數 (佔發行量) | -806 (0.02%) | -1,929 (0.05%) | -3,050 (0.08%) | -1,694 (0.04%) | +1.7萬 (0.45%) | -2.44萬 (0.64%) | -2.58萬 (0.68%) | +5.78萬 (1.53%) | +1.74萬 (0.46%) | -4.26萬 (1.13%) | -77萬 (20.33%) | -66.4萬 (17.54%) | +1.05萬 (0.28%) | 買賣超金額 (佔成交額) | -754萬 (6.84%) | -1,816萬 (11.68%) | -2,877萬 (12.19%) | -1,575萬 (2.65%) | +1.63億 (10.74%) | -2.31億 (4.6%) | -2.35億 (2.21%) | +5.95億 (3.09%) | +6,883萬 (0.08%) | -9.55億 (0.3%) | -81億 (2.05%) | -67.4億 (0.95%) | +1.38億 (0.95%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 9.36 (1,757) | 9.4 (2,956) | 9.43 (4,318) | 9.6 (1.22萬) | 9.6 (4.46萬) | 9.5 (10.8萬) | 9.76 (22.9萬) | 9.83 (49.4萬) | 11.25 (149萬) | 12.2 (414萬) | 11.56 (545萬) | 11.79 (865萬) | 9.89 (33.8萬) | 每股賣出均價 (累計賣張) | 9.36 (2,563) | 9.4 (4,885) | 9.43 (7,368) | 9.56 (1.39萬) | 9.58 (2.76萬) | 9.5 (13.2萬) | 9.7 (25.4萬) | 9.77 (43.6萬) | 11.34 (147萬) | 12.3 (419萬) | 11.43 (622萬) | 11.64 (936萬) | 9.78 (32.7萬) | 買賣超張數 (佔發行量) | -806 (0.02%) | -1,929 (0.05%) | -3,050 (0.08%) | -1,694 (0.04%) | +1.7萬 (0.45%) | -2.44萬 (0.64%) | -2.58萬 (0.68%) | +5.78萬 (1.53%) | +1.74萬 (0.46%) | -4.26萬 (1.13%) | -77萬 (20.33%) | -70.2萬 (18.54%) | +1.05萬 (0.28%) | 買賣超金額 (佔成交額) | -754萬 (6.84%) | -1,816萬 (11.68%) | -2,877萬 (12.19%) | -1,575萬 (2.65%) | +1.63億 (10.74%) | -2.31億 (4.6%) | -2.35億 (2.21%) | +5.95億 (3.09%) | +6,883萬 (0.08%) | -9.55億 (0.3%) | -81億 (2.05%) | -69.5億 (0.98%) | +1.38億 (0.95%) | 目前股價 9.38元 | 2日 09/27 ~09/28 | 3日 09/26 ~09/28 | 5日 09/22 ~09/28 | 10日 09/15 ~09/28 | 一個月 08/30 ~09/28 | 三個月 06/30 ~09/28 | 半年 03/31 ~09/28 | 一年 22'09/29 ~09/28 | 二年 21'09/29 ~09/28 | 三年 20'09/29 ~09/28 | 五年 18'10/01 ~09/28 | 十年 13'09/30 ~09/28 | 今年 01/03 ~09/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.02 (116) | 10 (1,447) | 10.16 (5,246) | 10.34 (6,192) | 10.63 (1.07萬) | 11.94 (3.82萬) | 10.21 (654) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 9.64 (29.4) | 9.45 (2,021) | 9.62 (3,679) | 9.63 (3,756) | 9.65 (3,856) | 10.15 (4,781) | 10.57 (1.52萬) | 11.52 (3.76萬) | 9.62 (3,694) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -29.4 (0%) | -2,021 (0.05%) | -3,563 (0.09%) | -2,308 (0.06%) | +1,390 (0.04%) | +1,411 (0.04%) | -4,491 (0.12%) | +647 (0.02%) | -3,040 (0.08%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -28.3萬 (0.02%) | -1,911萬 (0.38%) | -3,422萬 (0.32%) | -2,168萬 (0.11%) | +1,609萬 (0.02%) | +1,550萬 (0%) | -4,675萬 (0.01%) | +2,356萬 (0%) | -2,886萬 (0.2%) | 目前股價 9.38元 | 2日 09/27 ~09/28 | 3日 09/26 ~09/28 | 5日 09/22 ~09/28 | 10日 09/15 ~09/28 | 一個月 08/30 ~09/28 | 三個月 06/30 ~09/28 | 半年 03/31 ~09/28 | 一年 22'09/29 ~09/28 | 二年 21'09/29 ~09/28 | 三年 20'09/29 ~09/28 | 五年 18'10/01 ~09/28 | 十年 13'09/30 ~09/28 | 今年 01/03 ~09/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 9.35 (30) | 9.39 (47) | 9.42 (71) | 9.57 (413) | 9.61 (958) | 9.55 (2,670) | 9.83 (1.11萬) | 9.81 (1.83萬) | 11.34 (6.2萬) | 12.25 (21.1萬) | 11.92 (24.7萬) | 12.32 (41.4萬) | 9.88 (1.3萬) | 每股賣出均價 (累計賣張) | 9.35 (287) | 9.41 (693) | 9.41 (717) | 9.53 (1,300) | 9.54 (2,136) | 9.5 (6,057) | 9.64 (8,357) | 9.79 (1.63萬) | 11.44 (6.15萬) | 12.34 (20.6萬) | 11.81 (25.4萬) | 12.31 (42.2萬) | 9.74 (1.1萬) | 買賣超張數 (佔發行量) | -257 (0.01%) | -646 (0.02%) | -646 (0.02%) | -887 (0.02%) | -1,178 (0.03%) | -3,387 (0.09%) | +2,714 (0.07%) | +1,987 (0.05%) | +507 (0.01%) | +4,517 (0.12%) | -6,773 (0.18%) | -8,257 (0.22%) | +2,046 (0.05%) | 買賣超金額 (佔成交額) | -240萬 (2.18%) | -608萬 (3.91%) | -608萬 (2.58%) | -843萬 (1.42%) | -1,117萬 (0.73%) | -3,206萬 (0.64%) | +2,829萬 (0.27%) | +1,980萬 (0.1%) | -32.5萬 (0%) | +3,669萬 (0.01%) | -5,378萬 (0.01%) | -1.01億 (0.01%) | +2,179萬 (0.15%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 9.76 (20) | 9.71 (230) | 9.6 (531) | 9.91 (3,743) | 10.02 (1.29萬) | 12.23 (8.91萬) | 12.61 (28.7萬) | 12.07 (38.4萬) | 12.56 (131萬) | 9.99 (6,012) | 每股賣出均價 (累計賣張) | 9.35 (130) | 9.35 (130) | 9.35 (130) | 9.35 (130) | 9.39 (229) | 9.43 (1,324) | 9.73 (3,212) | 9.89 (1.26萬) | 11.99 (10.1萬) | 12.49 (28.9萬) | 11.99 (39萬) | 12.54 (131萬) | 9.89 (5,544) | 買賣超張數 (佔發行量) | -130 (0%) | -130 (0%) | -130 (0%) | -110 (0%) | +1 (0%) | -793 (0.02%) | +531 (0.01%) | +297 (0.01%) | -1.14萬 (0.3%) | -2,327 (0.06%) | -6,216 (0.16%) | +6,995 (0.18%) | +468 (0.01%) | 買賣超金額 (佔成交額) | -122萬 (1.1%) | -122萬 (0.78%) | -122萬 (0.52%) | -102萬 (0.17%) | +8.35萬 (0.01%) | -738萬 (0.15%) | +585萬 (0.06%) | +457萬 (0.02%) | -1.16億 (0.13%) | +306萬 (0%) | -4,203萬 (0.01%) | +1.22億 (0.02%) | +522萬 (0.04%) | 合計 | 每股買進均價 (累計買張) | 9.35 (30) | 9.39 (47) | 9.42 (71) | 9.58 (433) | 9.63 (1,188) | 9.56 (3,201) | 9.85 (1.48萬) | 9.9 (3.12萬) | 11.86 (15.1萬) | 12.45 (49.8萬) | 12.01 (63.1萬) | 12.47 (191萬) | 9.92 (1.9萬) | 每股賣出均價 (累計賣張) | 9.35 (417) | 9.4 (823) | 9.4 (847) | 9.52 (1,430) | 9.52 (2,365) | 9.49 (7,381) | 9.66 (1.16萬) | 9.84 (2.89萬) | 11.78 (16.2萬) | 12.43 (49.5萬) | 11.92 (64.4萬) | 12.44 (192萬) | 9.79 (1.65萬) | 買賣超張數 (佔發行量) | -387 (0.01%) | -776 (0.02%) | -776 (0.02%) | -997 (0.03%) | -1,177 (0.03%) | -4,180 (0.11%) | +3,245 (0.09%) | +2,283 (0.06%) | -1.09萬 (0.29%) | +2,190 (0.06%) | -1.3萬 (0.34%) | -4,529 (0.12%) | +2,513 (0.07%) | 買賣超金額 (佔成交額) | -362萬 (3.29%) | -730萬 (4.69%) | -730萬 (3.09%) | -945萬 (1.59%) | -1,108萬 (0.73%) | -3,944萬 (0.78%) | +3,413萬 (0.32%) | +2,437萬 (0.13%) | -1.16億 (0.13%) | +3,975萬 (0.01%) | -9,581萬 (0.02%) | -220萬 (0%) | +2,701萬 (0.19%) | 目前股價 9.38元 | 2日 09/27 ~09/28 | 3日 09/26 ~09/28 | 5日 09/22 ~09/28 | 10日 09/15 ~09/28 | 一個月 08/30 ~09/28 | 三個月 06/30 ~09/28 | 半年 03/31 ~09/28 | 一年 22'09/29 ~09/28 | 二年 21'09/29 ~09/28 | 三年 20'09/29 ~09/28 | 五年 18'10/01 ~09/28 | 十年 13'09/30 ~09/28 | 今年 01/03 ~09/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 9.36 (1,787) | 9.4 (3,003) | 9.43 (4,389) | 9.6 (1.26萬) | 9.6 (4.57萬) | 9.5 (11.1萬) | 9.77 (24.3萬) | 9.84 (52.7萬) | 11.3 (165萬) | 12.22 (465萬) | 11.61 (609萬) | 11.91 (1,060萬) | 9.89 (35.8萬) | 每股賣出均價 (累計賣張) | 9.35 (2,980) | 9.4 (5,708) | 9.43 (8,215) | 9.55 (1.53萬) | 9.58 (3萬) | 9.5 (14.2萬) | 9.69 (27萬) | 9.77 (46.9萬) | 11.38 (164萬) | 12.31 (469萬) | 11.48 (688萬) | 11.78 (1,131萬) | 9.78 (34.8萬) | 買賣超張數 (佔發行量) | -1,193 (0.03%) | -2,705 (0.07%) | -3,826 (0.1%) | -2,691 (0.07%) | +1.58萬 (0.42%) | -3.06萬 (0.81%) | -2.61萬 (0.69%) | +5.78萬 (1.53%) | +7,822 (0.21%) | -3.9萬 (1.03%) | -78.7萬 (20.79%) | -70.6萬 (18.64%) | +9,926 (0.26%) | 買賣超金額 (佔成交額) | -1,116萬 (10.13%) | -2,545萬 (16.37%) | -3,607萬 (15.29%) | -2,520萬 (4.24%) | +1.52億 (9.99%) | -2.9億 (5.76%) | -2.35億 (2.21%) | +5.97億 (3.11%) | -3,148萬 (0.04%) | -8.99億 (0.28%) | -82.4億 (2.08%) | -69.3億 (0.98%) | +1.36億 (0.94%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
09/28 | 9.38 | +0.07 | +0.75 | 3,694 | 777 | 876 | -99 | 422,134 | 11.2 | 0 | 0 | 0 | 2 | 54 | -52 | 779 | 930 | -151 | 09/27 | 9.31 | -0.12 | -1.27 | 8,082 | 980 | 1,687 | -707 | 423,508 | 11.2 | 0 | 0 | 0 | 28 | 363 | -335 | 1,008 | 2,050 | -1,042 | 09/26 | 9.43 | -0.1 | -1.05 | 4,792 | 1,199 | 2,322 | -1,123 | 426,547 | 11.3 | 0 | 0 | 0 | 17 | 406 | -389 | 1,216 | 2,728 | -1,512 | 09/25 | 9.53 | +0.06 | +0.63 | 4,065 | 1,068 | 892 | +176 | 427,109 | 11.3 | 0 | 0 | 0 | 10 | 0 | +10 | 1,078 | 892 | +186 | 09/22 | 9.47 | 0 | 0 | 4,411 | 294 | 1,591 | -1,297 | 427,078 | 11.3 | 0 | 0 | 0 | 14 | 24 | -10 | 308 | 1,615 | -1,307 | 09/21 | 9.47 | -0.16 | -1.66 | 9,112 | 2,325 | 1,570 | +755 | 430,654 | 11.4 | 0 | 0 | 0 | 202 | 75.3 | +127 | 2,527 | 1,645 | +882 | 09/20 | 9.63 | -0.08 | -0.82 | 6,069 | 668 | 1,322 | -654 | 429,491 | 11.3 | 0 | 0 | 0 | 18 | 313 | -295 | 686 | 1,635 | -949 | 09/19 | 9.71 | +0.01 | +0.1 | 3,300 | 910 | 121 | +789 | 430,923 | 11.4 | 0 | 0 | 0 | 0 | 76 | -76 | 910 | 197 | +713 | 09/18 | 9.7 | -0.03 | -0.31 | 4,959 | 1,122 | 339 | +783 | 431,665 | 11.4 | 0 | 0 | 0 | 102 | 34 | +68 | 1,224 | 373 | +851 | 09/15 | 9.73 | -0.05 | -0.51 | 13,481 | 2,829 | 3,146 | -317 | 430,986 | 11.4 | 0 | 0 | 0 | 40 | 84 | -44 | 2,869 | 3,230 | -361 | 09/14 | 9.78 | +0.08 | +0.82 | 15,201 | 2,066 | 2,467 | -401 | 432,203 | 11.4 | 0 | 0 | 0 | 200 | 31 | +169 | 2,266 | 2,498 | -232 | 09/13 | 9.7 | +0.18 | +1.89 | 15,356 | 7,006 | 878 | +6,128 | 432,982 | 11.4 | 0 | 0 | 0 | 14 | 6 | +8 | 7,020 | 884 | +6,136 | 09/12 | 9.52 | +0.09 | +0.95 | 6,568 | 2,680 | 699 | +1,981 | 427,773 | 11.3 | 0 | 0 | 0 | 106 | 0.02 | +106 | 2,786 | 699 | +2,087 | 09/11 | 9.43 | -0.06 | -0.63 | 3,870 | 1,427 | 637 | +790 | 425,734 | 11.2 | 0 | 0 | 0 | 37 | 176 | -139 | 1,464 | 813 | +651 | 09/08 | 9.49 | +0.03 | +0.32 | 3,377 | 911 | 1,077 | -166 | 425,017 | 11.2 | 0 | 0 | 0 | 74 | 39 | +35 | 985 | 1,116 | -131 | 09/07 | 9.46 | -0.08 | -0.84 | 5,107 | 647 | 1,309 | -662 | 425,833 | 11.2 | 0 | 0 | 0 | 0 | 192 | -192 | 647 | 1,501 | -854 | 09/06 | 9.54 | -0.09 | -0.93 | 5,999 | 1,254 | 1,081 | +173 | 426,916 | 11.3 | 0 | 0 | 0 | 11 | 335 | -324 | 1,265 | 1,416 | -151 | 09/05 | 9.63 | -0.06 | -0.62 | 7,594 | 2,373 | 1,580 | +793 | 428,546 | 11.3 | 0 | 18.8 | -18.8 | 116 | 0.68 | +115 | 2,489 | 1,600 | +889 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 09/04 | 9.69 | +0.15 | +1.57 | 14,499 | 5,426 | 1,187 | +4,239 | 428,133 | 11.3 | 0 | 0 | 0 | 180 | 36 | +144 | 5,606 | 1,223 | +4,383 | 09/01 | 9.54 | +0.1 | +1.06 | 7,885 | 3,775 | 751 | +3,024 | 424,309 | 11.2 | 0 | 10.5 | -10.5 | 4 | 42 | -38 | 3,779 | 804 | +2,975 | 08/31 | 9.44 | +0.04 | +0.43 | 7,234 | 3,033 | 1,775 | +1,258 | 421,595 | 11.1 | 0 | 0 | 0 | 0 | 60 | -60 | 3,033 | 1,835 | +1,198 | 08/30 | 9.4 | +0.1 | +1.08 | 3,742 | 1,788 | 280 | +1,508 | 420,193 | 11.1 | 0 | 0 | 0 | 13 | 18 | -5 | 1,801 | 298 | +1,503 | 08/29 | 9.3 | -0.03 | -0.32 | 3,243 | 3,784 | 761 | +3,023 | 419,097 | 11.1 | 0 | 0 | 0 | 25 | 54.6 | -29.6 | 3,809 | 816 | +2,993 | 08/28 | 9.33 | +0.05 | +0.54 | 4,377 | 2,002 | 500 | +1,502 | 419,872 | 11.1 | 0 | 0 | 0 | 6 | 74 | -68 | 2,008 | 574 | +1,434 | 08/25 | 9.28 | +0.01 | +0.11 | 4,442 | 2,625 | 190 | +2,435 | 418,353 | 11 | 0 | 0 | 0 | 12 | 40 | -28 | 2,637 | 230 | +2,407 | 08/24 | 9.27 | +0.07 | +0.76 | 5,833 | 3,402 | 264 | +3,138 | 415,913 | 11 | 0 | 0 | 0 | 34 | 0 | +34 | 3,436 | 264 | +3,172 | 08/23 | 9.2 | -0.03 | -0.33 | 4,706 | 850 | 848 | +2 | 412,779 | 10.9 | 0 | 0 | 0 | 16 | 2 | +14 | 866 | 850 | +16 | 08/22 | 9.23 | +0.01 | +0.11 | 3,305 | 1,635 | 295 | +1,340 | 413,728 | 10.9 | 0 | 0 | 0 | 2 | 108 | -106 | 1,637 | 403 | +1,234 | 08/21 | 9.22 | -0.06 | -0.65 | 4,720 | 523 | 1,542 | -1,019 | 413,231 | 10.9 | 0 | 0 | 0 | 25 | 18.8 | +6.24 | 548 | 1,561 | -1,013 | 08/18 | 9.28 | +0.09 | +0.98 | 6,811 | 3,784 | 761 | +3,023 | 413,316 | 10.9 | 0 | 0 | 0 | 25 | 54.6 | -29.6 | 3,809 | 816 | +2,993 | 08/17 | 9.19 | -0.02 | -0.22 | 10,554 | 1,682 | 3,561 | -1,879 | 410,325 | 10.8 | 0 | 0 | 0 | 33 | 205 | -172 | 1,715 | 3,766 | -2,051 | 08/16 | 9.21 | -0.07 | -0.75 | 7,396 | 1,443 | 2,392 | -949 | 408,519 | 10.8 | 0 | 0 | 0 | 76 | 54.1 | +21.9 | 1,519 | 2,446 | -927 | 08/15 | 9.28 | -0.04 | -0.43 | 4,260 | 223 | 1,270 | -1,047 | 407,921 | 10.8 | 0 | 0 | 0 | 0 | 18 | -18 | 223 | 1,288 | -1,065 | 08/14 | 9.32 | -0.13 | -1.38 | 7,007 | 476 | 1,992 | -1,516 | 408,535 | 10.8 | 0 | 0 | 0 | 117 | 38.3 | +78.7 | 593 | 2,030 | -1,437 | 08/11 | 9.45 | +0.04 | +0.43 | 4,360 | 2,140 | 531 | +1,609 | 421,238 | 11.1 | 0 | 0 | 0 | 178 | 292 | -114 | 2,318 | 823 | +1,495 | 08/10 | 9.41 | -0.11 | -1.16 | 7,707 | 492 | 2,224 | -1,732 | 419,433 | 11.1 | 0 | 0 | 0 | 55 | 3.45 | +51.6 | 547 | 2,227 | -1,680 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 08/09 | 9.52 | -0.04 | -0.42 | 4,941 | 1,210 | 8,772 | -7,562 | 420,765 | 11.1 | 0 | 0 | 0 | 33 | 742 | -709 | 1,243 | 9,514 | -8,271 | 08/08 | 9.56 | -0.09 | -0.93 | 7,172 | 1,349 | 1,920 | -571 | 418,536 | 11 | 0 | 0 | 0 | 4 | 248 | -244 | 1,353 | 2,168 | -815 | 08/07 | 9.65 | -0.09 | -0.92 | 11,623 | 1,110 | 3,866 | -2,756 | 418,915 | 11.1 | 0 | 0 | 0 | 125 | 336 | -211 | 1,235 | 4,202 | -2,967 | 08/04 | 9.74 | +0.08 | +0.83 | 14,830 | 602 | 5,005 | -4,403 | 418,540 | 11 | 0 | 0 | 0 | 5 | 301 | -296 | 607 | 5,306 | -4,699 | 08/02 | 9.66 | +0.24 | +2.55 | 49,762 | 7,026 | 10,551 | -3,525 | 420,805 | 11.1 | 0 | 0 | 0 | 578 | 223 | +355 | 7,604 | 10,774 | -3,170 | 08/01 | 9.42 | +0.03 | +0.32 | 4,462 | 546 | 1,030 | -484 | 423,998 | 11.2 | 0 | 0 | 0 | 46 | 6.53 | +39.5 | 592 | 1,037 | -445 | 07/31 | 9.39 | +0.01 | +0.11 | 13,719 | 3,174 | 3,109 | +65 | 424,314 | 11.2 | 0 | 0 | 0 | 84 | 33.3 | +50.7 | 3,258 | 3,142 | +116 | 07/28 | 9.38 | -0.11 | -1.16 | 7,817 | 306 | 2,939 | -2,633 | 424,680 | 11.2 | 0 | 0 | 0 | 17 | 126 | -109 | 323 | 3,065 | -2,742 | 07/27 | 9.49 | +0.23 | +2.48 | 13,207 | 4,793 | 1,439 | +3,354 | 427,355 | 11.3 | 0 | 0 | 0 | 48 | 2 | +46 | 4,841 | 1,441 | +3,400 | 07/26 | 9.26 | +0.01 | +0.11 | 4,922 | 1,213 | 1,311 | -98 | 423,505 | 11.2 | 0 | 0 | 0 | 0 | 99 | -99 | 1,213 | 1,410 | -197 | 07/25 | 9.25 | -0.01 | -0.11 | 9,331 | 819 | 3,411 | -2,592 | 423,643 | 11.2 | 0 | 0 | 0 | 1 | 4 | -3 | 820 | 3,415 | -2,595 | 07/24 | 9.26 | -0.13 | -1.38 | 7,795 | 286 | 3,007 | -2,721 | 421,913 | 11.1 | 0 | 0 | 0 | 14 | 191 | -177 | 300 | 3,198 | -2,898 | 07/21 | 9.39 | +0.03 | +0.32 | 5,476 | 1,483 | 1,260 | +223 | 424,195 | 11.2 | 0 | 0 | 0 | 86 | 16 | +70 | 1,569 | 1,276 | +293 | 07/20 | 9.36 | +0.05 | +0.54 | 4,513 | 1,056 | 904 | +152 | 421,963 | 11.1 | 0 | 0 | 0 | 13 | 6.33 | +6.67 | 1,069 | 910 | +159 | 07/19 | 9.31 | -0.08 | -0.85 | 9,587 | 268 | 4,374 | -4,106 | 421,561 | 11.1 | 0 | 0 | 0 | 7 | 148 | -141 | 275 | 4,522 | -4,247 | 07/18 | 9.39 | 0 | 0 | 12,265 | 2,574 | 1,876 | +698 | 424,491 | 11.2 | 0 | 1,983 | -1,983 | 121 | 120 | +0.91 | 2,695 | 3,979 | -1,284 | 07/17 | 9.39 | +0.04 | +0.43 | 9,375 | 1,535 | 1,148 | +387 | 423,937 | 11.2 | 0 | 9 | -9 | 9 | 38.5 | -29.5 | 1,544 | 1,195 | +349 | 07/14 | 9.35 | 0 | 0 | 7,625 | 410 | 2,666 | -2,256 | 422,238 | 11.2 | 0 | 0 | 0 | 9 | 17.4 | -8.43 | 419 | 2,683 | -2,264 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 07/13 | 9.35 | -0.1 | -1.06 | 12,790 | 402 | 3,143 | -2,741 | 423,280 | 11.2 | 0 | 0 | 0 | 15 | 34.7 | -19.7 | 417 | 3,178 | -2,761 | 07/12 | 9.45 | -0.1 | -1.05 | 10,555 | 469 | 3,417 | -2,948 | 423,638 | 11.2 | 0 | 0 | 0 | 16 | 123 | -107 | 485 | 3,540 | -3,055 | 07/11 | 9.55 | -0.02 | -0.21 | 4,991 | 707 | 1,118 | -411 | 423,757 | 11.2 | 0 | 0 | 0 | 9 | 9.99 | -0.99 | 716 | 1,128 | -412 | 07/10 | 9.57 | +0.05 | +0.53 | 5,360 | 1,773 | 1,101 | +672 | 423,801 | 11.2 | 0 | 0 | 0 | 6 | 183 | -177 | 1,779 | 1,284 | +495 | 07/07 | 9.52 | -0.1 | -1.04 | 10,425 | 271 | 3,663 | -3,392 | 421,813 | 11.1 | 0 | 0 | 0 | 16 | 432 | -416 | 287 | 4,095 | -3,808 | 07/06 | 9.62 | -0.06 | -0.62 | 11,326 | 271 | 4,480 | -4,209 | 423,542 | 11.2 | 0 | 0 | 0 | 12 | 167 | -155 | 283 | 4,647 | -4,364 | 07/05 | 9.68 | -0.05 | -0.51 | 10,576 | 1,056 | 3,938 | -2,882 | 426,753 | 11.3 | 0 | 0 | 0 | 5 | 317 | -312 | 1,061 | 4,255 | -3,194 | 07/04 | 9.73 | -0.06 | -0.61 | 12,296 | 572 | 4,116 | -3,544 | 428,082 | 11.3 | 0 | 0 | 0 | 1 | 115 | -114 | 573 | 4,231 | -3,658 | 07/03 | 9.79 | -0.01 | -0.1 | 8,408 | 819 | 2,203 | -1,384 | 429,721 | 11.4 | 0 | 0 | 0 | 94 | 2.84 | +91.2 | 913 | 2,206 | -1,293 | 06/30 | 9.8 | +0.04 | +0.41 | 5,925 | 2,067 | 1,653 | +414 | 430,139 | 11.4 | 0 | 0 | 0 | 35 | 10 | +25 | 2,102 | 1,663 | +439 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|