Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1314 中石化期貨標的權證標的資料日期: 07/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
9.08 9.6 -0.52 -5.42% 5.62% 9.59 9.59 9.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
21,7602.02 億 6,713 3.2 張/筆 9.28 元 0.43 12.44 0.11
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
18,5501.79 億 5,606 3.3 張/筆 9.66 元 -0.35 (-3.52%)

連漲連跌: 連3跌  ( -0.97元 / -9.65%)        
財報評分: 最新36分 / 平均41分        上市指數: 14343.08 (-482.65 / -3.26%)

   1314 中石化 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 7/1 買賣超情況2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 2,532 6,411 -3,879連3買→3賣 496,465 536,103 -39,638 1.05%
自營商 0 0 0- 0 0 0 0%
合計 2,532 6,411 -3,879連3買→3賣 379,924 10.03% 496,465 536,103 -39,638 1.05%
投信合計 0 0 0買→無 288 49 +239 0.01%
自營商自行買賣 508 4 +504連3賣→買 19,758 19,096 +662 0.02%
避險 32 400 -368連賣4日 43,481 48,822 -5,341 0.14%
合計 540 404 +136連3賣→買 63,239 67,918 -4,679 0.12%
總計 3,072 6,815 -3,743連賣4日 559,992 604,070 -44,078 1.16%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
06/30
~07/01
3日
06/29
~07/01
5日
06/27
~07/01
10日
06/20
~07/01
一個月
06/02
~07/01
三個月
04/06
~07/01
半年
01/03
~07/01
一年
21'07/02
~07/01
三年
19'07/03
~07/01
五年
17'07/03
~07/01
十年
12'07/02
~07/01
外資不含自營
(佔發行量)
-9,767
(0.26%)
-11,677
(0.31%)
-6,943
(0.18%)
-14,981
(0.4%)
+3,390
(0.09%)
-40,737
(1.08%)
-39,638
(1.05%)
-30,131
(0.8%)
-561,091
(14.82%)
-729,409
(19.27%)
-729,409
(19.27%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-9,767
(0.26%)
-11,677
(0.31%)
-6,943
(0.18%)
-14,981
(0.4%)
+3,390
(0.09%)
-40,737
(1.08%)
-39,638
(1.05%)
-30,131
(0.8%)
-561,091
(14.82%)
-607,769
(16.06%)
-882,071
(23.31%)
投信合計
(佔發行量)
+2
(0%)
+2
(0%)
+10
(0%)
-13
(0%)
-22
(0%)
+115
(0%)
+239
(0.01%)
+462
(0.01%)
-987
(0.03%)
-299
(0.01%)
-17,053
(0.45%)
自營商自行買賣
(佔發行量)
+436
(0.01%)
-58
(0%)
-369
(0.01%)
+2,160
(0.06%)
+2,167
(0.06%)
+2,083
(0.06%)
+662
(0.02%)
-3,445
(0.09%)
-8,483
(0.22%)
-12,980
(0.34%)
-9,810
(0.26%)
避險
(佔發行量)
-456
(0.01%)
-758
(0.02%)
-715
(0.02%)
-1,600
(0.04%)
-2,728
(0.07%)
-6,330
(0.17%)
-5,341
(0.14%)
-27,803
(0.73%)
-3,005
(0.08%)
-2,698
(0.07%)
+6,348
(0.17%)
合計
(佔發行量)
-20
(0%)
-816
(0.02%)
-1,084
(0.03%)
+560
(0.01%)
-561
(0.01%)
-4,247
(0.11%)
-4,679
(0.12%)
-31,248
(0.83%)
-11,488
(0.3%)
-15,678
(0.41%)
+3,630
(0.1%)
總計
(佔發行量)
-9,785
(0.26%)
-12,491
(0.33%)
-8,017
(0.21%)
-14,434
(0.38%)
+2,806
(0.07%)
-44,869
(1.19%)
-44,078
(1.16%)
-60,917
(1.61%)
-573,566
(15.15%)
-623,746
(16.48%)
-895,494
(23.66%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
07/01 9.08 -0.52 -5.42 21,7602,5326,411-3,879379,92410000540404+1363,0726,815-3,743
06/30 9.6 -0.35 -3.52 18,5502,2218,109-5,888374,5079.8920+222179-1572,2458,288-6,043
06/29 9.95 -0.1 -1 9,9332,7354,645-1,910377,3399.9600094889-7952,8295,534-2,705
06/28 10.05 +0.05 +0.5 8,3782,8722,870+1.78368,3369.7350+535476-4412,9123,346-434
06/27 10 +0.35 +3.63 14,4315,553821+4,732370,1929.7830+3666493+1736,2221,314+4,908
06/24 10.05 +0.05 +0.5 20,6088,4792,657+5,822369,7169.760001,451377+1,0749,9303,034+6,896
06/23 10 -0.15 -1.48 22,0884,3715,811-1,440363,9629.61000943473+4705,3146,284-970
06/22 10.15 -0.35 -3.33 22,0381,6196,629-5,010369,6859.7606-6477950-4732,0967,585-5,489
06/21 10.5 +0.05 +0.48 14,7954,4224,139+283384,22610.205-5976277+6995,3984,421+977
06/20 10.45 -0.45 -4.13 26,0252,56810,261-7,693383,22110.1012-12422548-1262,99010,821-7,831
06/17 10.9 -0.15 -1.36 14,2693,8463,839+7.12390,56910.309-9281543-2624,1274,391-264
06/16 11.05 -0.05 -0.45 12,1444,5612,549+2,012390,98610.3000347285+62.44,9082,834+2,074
06/15 11.1 +0.05 +0.45 11,4826,3722,228+4,144388,95110.3000739729+9.667,1112,957+4,154
06/14 11.05 0 0 13,5204,0602,651+1,409384,81610.200017665.1+1114,2362,716+1,520
06/13 11.05 -0.2 -1.78 12,1371,2143,947-2,733383,23610.100030596-5661,2444,543-3,299
06/10 11.25 0 0 8,2724,587808+3,779388,56010.3000139644-5054,7261,452+3,274
06/09 11.25 +0.05 +0.45 9,4704,7981,402+3,396389,32010.300029157-1284,8271,559+3,268
06/08 11.2 0 0 6,3541,489535+954385,62910.200025146.7+2041,740582+1,159
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
06/07 11.2 0 0 6,4902,0781,111+967384,40810.200072305-2332,1501,416+734
06/06 11.2 +0.1 +0.9 7,6403,517831+2,686384,19110.200045968.8+3903,976900+3,076
06/02 11.1 0 0 8,9353,3041,555+1,749382,17410.1000115319-2043,4191,874+1,545
06/01 11.1 -0.05 -0.45 9,3401,6963,295-1,599379,4511000049313-2641,7453,608-1,863
05/31 11.15 0 0 8,2893,690926+2,764395,02010.4000112169-57.13,8021,095+2,707
05/30 11.15 +0.1 +0.9 11,0733,5731,038+2,535391,76510.4000408141+2673,9811,179+2,802
05/27 11.05 +0.1 +0.91 7,2783,0421,638+1,404389,75410.3000192180+11.83,2341,818+1,416
05/26 10.95 -0.05 -0.45 7,4002,6232,089+534389,00910.320+211671+44.72,7412,160+581
05/25 11 +0.05 +0.46 8,1864,8041,046+3,758389,07910.300038859+3295,1921,105+4,087
05/24 10.95 -0.1 -0.9 8,8642,9792,956+23.6385,46110.2000130367-2373,1093,322-213
05/23 11.05 +0.1 +0.91 8,6404,2271,130+3,097385,73310.20003569.04+3474,5831,139+3,444
05/20 10.95 0 0 9,0593,982846+3,136382,69310.100010048.5+51.54,082895+3,187
05/19 10.95 -0.15 -1.35 10,8433,5113,649-138379,7121009-9124315-1913,6353,973-338
05/18 11.1 +0.25 +2.3 16,6685,6531,556+4,097377,3919.9710+1869185+6846,5231,741+4,782
05/17 10.85 +0.15 +1.4 9,8505,4311,641+3,790365,6499.6600023793.7+1435,6681,735+3,933
05/16 10.7 0 0 10,0672,6732,273+400361,9409.56000202316-1142,8752,589+286
05/13 10.7 +0.15 +1.42 12,2414,8362,094+2,742362,1609.56000140120+19.84,9762,214+2,762
05/12 10.55 -0.45 -4.09 26,0602,7985,371-2,573359,1859.49000250955-7053,0486,326-3,278
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
05/11 11 0 0 12,8721,2664,874-3,608363,6199.600051629-5781,3175,503-4,186
05/10 11 -0.05 -0.45 21,1828,7493,962+4,787367,4459.7000583631-489,3324,593+4,739
05/09 11.05 -0.6 -5.15 44,5665,7168,786-3,070362,3189.5730+32411,451-1,2105,96010,237-4,277
05/06 11.65 -0.15 -1.27 15,2432,4574,250-1,793363,6269.6000280244+36.32,7374,494-1,757
05/05 11.8 +0.05 +0.43 8,4011,0311,618-587368,0819.7200042311+4121,4541,629-175
05/04 11.75 0 0 9,0322,4241,601+823365,3719.6500079231-1522,5031,832+671
05/03 11.75 -0.05 -0.42 9,5412,2801,321+959364,3909.62000164255-91.42,4441,576+868
04/29 11.8 0 0 12,8221,4283,489-2,061362,8599.5820+2166105+61.31,5963,594-1,998
04/28 11.8 +0.15 +1.29 13,9713,4253,854-429365,7119.66000109276-1673,5344,130-596
04/27 11.65 -0.25 -2.1 27,6844,7308,111-3,381366,0599.6720+2208686-4784,9408,797-3,857
04/26 11.9 -0.05 -0.42 18,5713,4194,962-1,543367,3349.7600+6056506-4503,5355,468-1,933
04/25 11.95 -0.25 -2.05 22,6022,5672,903-336368,6429.7300051680-6292,6183,583-965
04/22 12.2 -0.2 -1.61 18,0407404,426-3,686369,0599.7540+452978-9267965,404-4,608
04/21 12.4 +0.3 +2.48 57,6535,32211,205-5,883374,5109.890001,270393+8776,59211,598-5,006
04/20 12.1 +0.05 +0.41 17,1894,5724,343+229374,4629.89000482919-4375,0545,262-208
04/19 12.05 +0.1 +0.84 15,4882,7155,356-2,641374,8629.9000299178+1213,0145,534-2,520
04/18 11.95 -0.25 -2.05 40,6895,0928,661-3,569375,3689.910003611,288-9275,4539,949-4,496
04/15 12.2 -0.15 -1.21 32,4982,6815,951-3,270376,2369.94000268904-6362,9496,855-3,906
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
04/14 12.35 -0.3 -2.37 30,7103,9897,748-3,759381,37410.10004501,109-6594,4398,857-4,418
04/13 12.65 +0.25 +2.02 40,9797,4287,833-405385,86810.230+3616746-1308,0478,579-532
04/12 12.4 -0.2 -1.59 40,1846,01510,487-4,472386,73010.20003601,880-1,5206,37512,368-5,992
04/11 12.6 -0.45 -3.45 97,5817,26617,894-10,628384,03610.10001,1384,891-3,7538,40422,786-14,382
04/08 13.05 0 0 206,24915,83019,338-3,508391,03810.3190+195,0402,369+2,67120,88921,707-818
04/07 13.05 -0.9 -6.45 242,57823,71025,714-2,004392,02510.4500+502,33410,882-8,54826,09436,596-10,502
04/06 13.95 +0.6 +4.49 519,02128,34942,612-14,263392,74610.400016,1533,008+13,14544,50245,620-1,118

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。