| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 9.08 | 9.6 | -0.52 | -5.42% | 5.62% | 9.59 | 9.59 | 9.05 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 21,760 | 2.02 億 | 6,713 | 3.2 張/筆 | 9.28 元 | 0.43 | 12.44 | 0.11 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 18,550 | 1.79 億 | 5,606 | 3.3 張/筆 | 9.66 元 | -0.35 (-3.52%) | 連漲連跌: 連3跌 ( -0.97元 / -9.65%)
財報評分: 最新36分 / 平均41分 上市指數: 14343.08 (-482.65 / -3.26%) | | | | | |
| (單位:張) | 7/1 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 2,532 | 6,411 | -3,879 | 連3買→3賣 | | | 496,465 | 536,103 | -39,638 | 1.05% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 2,532 | 6,411 | -3,879 | 連3買→3賣 | 379,924 | 10.03% | 496,465 | 536,103 | -39,638 | 1.05% | | 投信 | 合計 | 0 | 0 | 0 | 買→無 | | | 288 | 49 | +239 | 0.01% | | 自營商 | 自行買賣 | 508 | 4 | +504 | 連3賣→買 | | | 19,758 | 19,096 | +662 | 0.02% | | 避險 | 32 | 400 | -368 | 連賣4日 | | | 43,481 | 48,822 | -5,341 | 0.14% | | 合計 | 540 | 404 | +136 | 連3賣→買 | | | 63,239 | 67,918 | -4,679 | 0.12% | | 總計 | 3,072 | 6,815 | -3,743 | 連賣4日 | | | 559,992 | 604,070 | -44,078 | 1.16% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 06/30
~07/01 | 3日 06/29
~07/01 | 5日 06/27
~07/01 | 10日 06/20
~07/01 | 一個月 06/02
~07/01 | 三個月 04/06
~07/01 | 半年 01/03
~07/01 | 一年 21'07/02
~07/01 | 三年 19'07/03
~07/01 | 五年 17'07/03
~07/01 | 十年 12'07/02
~07/01 | |
| 外資 | 不含自營
(佔發行量) | -9,767
(0.26%) | -11,677
(0.31%) | -6,943
(0.18%) | -14,981
(0.4%) | +3,390
(0.09%) | -40,737
(1.08%) | -39,638
(1.05%) | -30,131
(0.8%) | -561,091
(14.82%) | -729,409
(19.27%) | -729,409
(19.27%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -9,767
(0.26%) | -11,677
(0.31%) | -6,943
(0.18%) | -14,981
(0.4%) | +3,390
(0.09%) | -40,737
(1.08%) | -39,638
(1.05%) | -30,131
(0.8%) | -561,091
(14.82%) | -607,769
(16.06%) | -882,071
(23.31%) | | 投信 | 合計
(佔發行量) | +2
(0%) | +2
(0%) | +10
(0%) | -13
(0%) | -22
(0%) | +115
(0%) | +239
(0.01%) | +462
(0.01%) | -987
(0.03%) | -299
(0.01%) | -17,053
(0.45%) | | 自營商 | 自行買賣
(佔發行量) | +436
(0.01%) | -58
(0%) | -369
(0.01%) | +2,160
(0.06%) | +2,167
(0.06%) | +2,083
(0.06%) | +662
(0.02%) | -3,445
(0.09%) | -8,483
(0.22%) | -12,980
(0.34%) | -9,810
(0.26%) | 避險
(佔發行量) | -456
(0.01%) | -758
(0.02%) | -715
(0.02%) | -1,600
(0.04%) | -2,728
(0.07%) | -6,330
(0.17%) | -5,341
(0.14%) | -27,803
(0.73%) | -3,005
(0.08%) | -2,698
(0.07%) | +6,348
(0.17%) | 合計
(佔發行量) | -20
(0%) | -816
(0.02%) | -1,084
(0.03%) | +560
(0.01%) | -561
(0.01%) | -4,247
(0.11%) | -4,679
(0.12%) | -31,248
(0.83%) | -11,488
(0.3%) | -15,678
(0.41%) | +3,630
(0.1%) | 總計
(佔發行量) | -9,785
(0.26%) | -12,491
(0.33%) | -8,017
(0.21%) | -14,434
(0.38%) | +2,806
(0.07%) | -44,869
(1.19%) | -44,078
(1.16%) | -60,917
(1.61%) | -573,566
(15.15%) | -623,746
(16.48%) | -895,494
(23.66%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 07/01 | 9.08 | -0.52 | -5.42 | 21,760 | 2,532 | 6,411 | -3,879 | 379,924 | 10 | 0 | 0 | 0 | 540 | 404 | +136 | 3,072 | 6,815 | -3,743 | | 06/30 | 9.6 | -0.35 | -3.52 | 18,550 | 2,221 | 8,109 | -5,888 | 374,507 | 9.89 | 2 | 0 | +2 | 22 | 179 | -157 | 2,245 | 8,288 | -6,043 | | 06/29 | 9.95 | -0.1 | -1 | 9,933 | 2,735 | 4,645 | -1,910 | 377,339 | 9.96 | 0 | 0 | 0 | 94 | 889 | -795 | 2,829 | 5,534 | -2,705 | | 06/28 | 10.05 | +0.05 | +0.5 | 8,378 | 2,872 | 2,870 | +1.78 | 368,336 | 9.73 | 5 | 0 | +5 | 35 | 476 | -441 | 2,912 | 3,346 | -434 | | 06/27 | 10 | +0.35 | +3.63 | 14,431 | 5,553 | 821 | +4,732 | 370,192 | 9.78 | 3 | 0 | +3 | 666 | 493 | +173 | 6,222 | 1,314 | +4,908 | | 06/24 | 10.05 | +0.05 | +0.5 | 20,608 | 8,479 | 2,657 | +5,822 | 369,716 | 9.76 | 0 | 0 | 0 | 1,451 | 377 | +1,074 | 9,930 | 3,034 | +6,896 | | 06/23 | 10 | -0.15 | -1.48 | 22,088 | 4,371 | 5,811 | -1,440 | 363,962 | 9.61 | 0 | 0 | 0 | 943 | 473 | +470 | 5,314 | 6,284 | -970 | | 06/22 | 10.15 | -0.35 | -3.33 | 22,038 | 1,619 | 6,629 | -5,010 | 369,685 | 9.76 | 0 | 6 | -6 | 477 | 950 | -473 | 2,096 | 7,585 | -5,489 | | 06/21 | 10.5 | +0.05 | +0.48 | 14,795 | 4,422 | 4,139 | +283 | 384,226 | 10.2 | 0 | 5 | -5 | 976 | 277 | +699 | 5,398 | 4,421 | +977 | | 06/20 | 10.45 | -0.45 | -4.13 | 26,025 | 2,568 | 10,261 | -7,693 | 383,221 | 10.1 | 0 | 12 | -12 | 422 | 548 | -126 | 2,990 | 10,821 | -7,831 | | 06/17 | 10.9 | -0.15 | -1.36 | 14,269 | 3,846 | 3,839 | +7.12 | 390,569 | 10.3 | 0 | 9 | -9 | 281 | 543 | -262 | 4,127 | 4,391 | -264 | | 06/16 | 11.05 | -0.05 | -0.45 | 12,144 | 4,561 | 2,549 | +2,012 | 390,986 | 10.3 | 0 | 0 | 0 | 347 | 285 | +62.4 | 4,908 | 2,834 | +2,074 | | 06/15 | 11.1 | +0.05 | +0.45 | 11,482 | 6,372 | 2,228 | +4,144 | 388,951 | 10.3 | 0 | 0 | 0 | 739 | 729 | +9.66 | 7,111 | 2,957 | +4,154 | | 06/14 | 11.05 | 0 | 0 | 13,520 | 4,060 | 2,651 | +1,409 | 384,816 | 10.2 | 0 | 0 | 0 | 176 | 65.1 | +111 | 4,236 | 2,716 | +1,520 | | 06/13 | 11.05 | -0.2 | -1.78 | 12,137 | 1,214 | 3,947 | -2,733 | 383,236 | 10.1 | 0 | 0 | 0 | 30 | 596 | -566 | 1,244 | 4,543 | -3,299 | | 06/10 | 11.25 | 0 | 0 | 8,272 | 4,587 | 808 | +3,779 | 388,560 | 10.3 | 0 | 0 | 0 | 139 | 644 | -505 | 4,726 | 1,452 | +3,274 | | 06/09 | 11.25 | +0.05 | +0.45 | 9,470 | 4,798 | 1,402 | +3,396 | 389,320 | 10.3 | 0 | 0 | 0 | 29 | 157 | -128 | 4,827 | 1,559 | +3,268 | | 06/08 | 11.2 | 0 | 0 | 6,354 | 1,489 | 535 | +954 | 385,629 | 10.2 | 0 | 0 | 0 | 251 | 46.7 | +204 | 1,740 | 582 | +1,159 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 06/07 | 11.2 | 0 | 0 | 6,490 | 2,078 | 1,111 | +967 | 384,408 | 10.2 | 0 | 0 | 0 | 72 | 305 | -233 | 2,150 | 1,416 | +734 | | 06/06 | 11.2 | +0.1 | +0.9 | 7,640 | 3,517 | 831 | +2,686 | 384,191 | 10.2 | 0 | 0 | 0 | 459 | 68.8 | +390 | 3,976 | 900 | +3,076 | | 06/02 | 11.1 | 0 | 0 | 8,935 | 3,304 | 1,555 | +1,749 | 382,174 | 10.1 | 0 | 0 | 0 | 115 | 319 | -204 | 3,419 | 1,874 | +1,545 | | 06/01 | 11.1 | -0.05 | -0.45 | 9,340 | 1,696 | 3,295 | -1,599 | 379,451 | 10 | 0 | 0 | 0 | 49 | 313 | -264 | 1,745 | 3,608 | -1,863 | | 05/31 | 11.15 | 0 | 0 | 8,289 | 3,690 | 926 | +2,764 | 395,020 | 10.4 | 0 | 0 | 0 | 112 | 169 | -57.1 | 3,802 | 1,095 | +2,707 | | 05/30 | 11.15 | +0.1 | +0.9 | 11,073 | 3,573 | 1,038 | +2,535 | 391,765 | 10.4 | 0 | 0 | 0 | 408 | 141 | +267 | 3,981 | 1,179 | +2,802 | | 05/27 | 11.05 | +0.1 | +0.91 | 7,278 | 3,042 | 1,638 | +1,404 | 389,754 | 10.3 | 0 | 0 | 0 | 192 | 180 | +11.8 | 3,234 | 1,818 | +1,416 | | 05/26 | 10.95 | -0.05 | -0.45 | 7,400 | 2,623 | 2,089 | +534 | 389,009 | 10.3 | 2 | 0 | +2 | 116 | 71 | +44.7 | 2,741 | 2,160 | +581 | | 05/25 | 11 | +0.05 | +0.46 | 8,186 | 4,804 | 1,046 | +3,758 | 389,079 | 10.3 | 0 | 0 | 0 | 388 | 59 | +329 | 5,192 | 1,105 | +4,087 | | 05/24 | 10.95 | -0.1 | -0.9 | 8,864 | 2,979 | 2,956 | +23.6 | 385,461 | 10.2 | 0 | 0 | 0 | 130 | 367 | -237 | 3,109 | 3,322 | -213 | | 05/23 | 11.05 | +0.1 | +0.91 | 8,640 | 4,227 | 1,130 | +3,097 | 385,733 | 10.2 | 0 | 0 | 0 | 356 | 9.04 | +347 | 4,583 | 1,139 | +3,444 | | 05/20 | 10.95 | 0 | 0 | 9,059 | 3,982 | 846 | +3,136 | 382,693 | 10.1 | 0 | 0 | 0 | 100 | 48.5 | +51.5 | 4,082 | 895 | +3,187 | | 05/19 | 10.95 | -0.15 | -1.35 | 10,843 | 3,511 | 3,649 | -138 | 379,712 | 10 | 0 | 9 | -9 | 124 | 315 | -191 | 3,635 | 3,973 | -338 | | 05/18 | 11.1 | +0.25 | +2.3 | 16,668 | 5,653 | 1,556 | +4,097 | 377,391 | 9.97 | 1 | 0 | +1 | 869 | 185 | +684 | 6,523 | 1,741 | +4,782 | | 05/17 | 10.85 | +0.15 | +1.4 | 9,850 | 5,431 | 1,641 | +3,790 | 365,649 | 9.66 | 0 | 0 | 0 | 237 | 93.7 | +143 | 5,668 | 1,735 | +3,933 | | 05/16 | 10.7 | 0 | 0 | 10,067 | 2,673 | 2,273 | +400 | 361,940 | 9.56 | 0 | 0 | 0 | 202 | 316 | -114 | 2,875 | 2,589 | +286 | | 05/13 | 10.7 | +0.15 | +1.42 | 12,241 | 4,836 | 2,094 | +2,742 | 362,160 | 9.56 | 0 | 0 | 0 | 140 | 120 | +19.8 | 4,976 | 2,214 | +2,762 | | 05/12 | 10.55 | -0.45 | -4.09 | 26,060 | 2,798 | 5,371 | -2,573 | 359,185 | 9.49 | 0 | 0 | 0 | 250 | 955 | -705 | 3,048 | 6,326 | -3,278 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/11 | 11 | 0 | 0 | 12,872 | 1,266 | 4,874 | -3,608 | 363,619 | 9.6 | 0 | 0 | 0 | 51 | 629 | -578 | 1,317 | 5,503 | -4,186 | | 05/10 | 11 | -0.05 | -0.45 | 21,182 | 8,749 | 3,962 | +4,787 | 367,445 | 9.7 | 0 | 0 | 0 | 583 | 631 | -48 | 9,332 | 4,593 | +4,739 | | 05/09 | 11.05 | -0.6 | -5.15 | 44,566 | 5,716 | 8,786 | -3,070 | 362,318 | 9.57 | 3 | 0 | +3 | 241 | 1,451 | -1,210 | 5,960 | 10,237 | -4,277 | | 05/06 | 11.65 | -0.15 | -1.27 | 15,243 | 2,457 | 4,250 | -1,793 | 363,626 | 9.6 | 0 | 0 | 0 | 280 | 244 | +36.3 | 2,737 | 4,494 | -1,757 | | 05/05 | 11.8 | +0.05 | +0.43 | 8,401 | 1,031 | 1,618 | -587 | 368,081 | 9.72 | 0 | 0 | 0 | 423 | 11 | +412 | 1,454 | 1,629 | -175 | | 05/04 | 11.75 | 0 | 0 | 9,032 | 2,424 | 1,601 | +823 | 365,371 | 9.65 | 0 | 0 | 0 | 79 | 231 | -152 | 2,503 | 1,832 | +671 | | 05/03 | 11.75 | -0.05 | -0.42 | 9,541 | 2,280 | 1,321 | +959 | 364,390 | 9.62 | 0 | 0 | 0 | 164 | 255 | -91.4 | 2,444 | 1,576 | +868 | | 04/29 | 11.8 | 0 | 0 | 12,822 | 1,428 | 3,489 | -2,061 | 362,859 | 9.58 | 2 | 0 | +2 | 166 | 105 | +61.3 | 1,596 | 3,594 | -1,998 | | 04/28 | 11.8 | +0.15 | +1.29 | 13,971 | 3,425 | 3,854 | -429 | 365,711 | 9.66 | 0 | 0 | 0 | 109 | 276 | -167 | 3,534 | 4,130 | -596 | | 04/27 | 11.65 | -0.25 | -2.1 | 27,684 | 4,730 | 8,111 | -3,381 | 366,059 | 9.67 | 2 | 0 | +2 | 208 | 686 | -478 | 4,940 | 8,797 | -3,857 | | 04/26 | 11.9 | -0.05 | -0.42 | 18,571 | 3,419 | 4,962 | -1,543 | 367,334 | 9.7 | 60 | 0 | +60 | 56 | 506 | -450 | 3,535 | 5,468 | -1,933 | | 04/25 | 11.95 | -0.25 | -2.05 | 22,602 | 2,567 | 2,903 | -336 | 368,642 | 9.73 | 0 | 0 | 0 | 51 | 680 | -629 | 2,618 | 3,583 | -965 | | 04/22 | 12.2 | -0.2 | -1.61 | 18,040 | 740 | 4,426 | -3,686 | 369,059 | 9.75 | 4 | 0 | +4 | 52 | 978 | -926 | 796 | 5,404 | -4,608 | | 04/21 | 12.4 | +0.3 | +2.48 | 57,653 | 5,322 | 11,205 | -5,883 | 374,510 | 9.89 | 0 | 0 | 0 | 1,270 | 393 | +877 | 6,592 | 11,598 | -5,006 | | 04/20 | 12.1 | +0.05 | +0.41 | 17,189 | 4,572 | 4,343 | +229 | 374,462 | 9.89 | 0 | 0 | 0 | 482 | 919 | -437 | 5,054 | 5,262 | -208 | | 04/19 | 12.05 | +0.1 | +0.84 | 15,488 | 2,715 | 5,356 | -2,641 | 374,862 | 9.9 | 0 | 0 | 0 | 299 | 178 | +121 | 3,014 | 5,534 | -2,520 | | 04/18 | 11.95 | -0.25 | -2.05 | 40,689 | 5,092 | 8,661 | -3,569 | 375,368 | 9.91 | 0 | 0 | 0 | 361 | 1,288 | -927 | 5,453 | 9,949 | -4,496 | | 04/15 | 12.2 | -0.15 | -1.21 | 32,498 | 2,681 | 5,951 | -3,270 | 376,236 | 9.94 | 0 | 0 | 0 | 268 | 904 | -636 | 2,949 | 6,855 | -3,906 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/14 | 12.35 | -0.3 | -2.37 | 30,710 | 3,989 | 7,748 | -3,759 | 381,374 | 10.1 | 0 | 0 | 0 | 450 | 1,109 | -659 | 4,439 | 8,857 | -4,418 | | 04/13 | 12.65 | +0.25 | +2.02 | 40,979 | 7,428 | 7,833 | -405 | 385,868 | 10.2 | 3 | 0 | +3 | 616 | 746 | -130 | 8,047 | 8,579 | -532 | | 04/12 | 12.4 | -0.2 | -1.59 | 40,184 | 6,015 | 10,487 | -4,472 | 386,730 | 10.2 | 0 | 0 | 0 | 360 | 1,880 | -1,520 | 6,375 | 12,368 | -5,992 | | 04/11 | 12.6 | -0.45 | -3.45 | 97,581 | 7,266 | 17,894 | -10,628 | 384,036 | 10.1 | 0 | 0 | 0 | 1,138 | 4,891 | -3,753 | 8,404 | 22,786 | -14,382 | | 04/08 | 13.05 | 0 | 0 | 206,249 | 15,830 | 19,338 | -3,508 | 391,038 | 10.3 | 19 | 0 | +19 | 5,040 | 2,369 | +2,671 | 20,889 | 21,707 | -818 | | 04/07 | 13.05 | -0.9 | -6.45 | 242,578 | 23,710 | 25,714 | -2,004 | 392,025 | 10.4 | 50 | 0 | +50 | 2,334 | 10,882 | -8,548 | 26,094 | 36,596 | -10,502 | | 04/06 | 13.95 | +0.6 | +4.49 | 519,021 | 28,349 | 42,612 | -14,263 | 392,746 | 10.4 | 0 | 0 | 0 | 16,153 | 3,008 | +13,145 | 44,502 | 45,620 | -1,118 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
